Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240726|09:35:49.924815|S|100|137.41|0|100
A|A|20240726|09:36:40.221804|S|6|137.78|0|6
A|A|20240726|09:36:40.222086|S|108|137.78|0|108
A|A|20240726|09:36:40.222101|S|4|137.78|0|4
A|A|20240726|09:36:40.222153|S|20|137.78|0|20
A|A|20240726|09:36:40.222165|S|48|137.78|0|48
A|A|20240726|09:46:28.145704|S|300|140.16|0|300
A|A|20240726|11:54:29.795581|S|5|137.4|0|5
A|A|20240726|11:58:22.907372|S|2|137.73|0|2
A|A|20240726|13:35:22.338652|S|4|137.65|0|4
A|A|20240726|13:38:46.282089|S|5|137.53|0|5
A|A|20240726|13:42:21.730022|S|4|137.49|0|4
A|A|20240726|13:48:35.024268|S|3|137.79|0|3
A|A|20240726|14:27:50.125052|S|1|137.36|0|1
A|A|20240726|15:31:37.903827|S|11|137.2|0|11
A|A|20240726|15:56:05.425799|S|100|137.11|0|100
A|A|20240726|15:59:03.481125|S|5|137.2|0|5
A|AA|20240726|09:38:19.596869|S|100|33.58|0|100
A|AA|20240726|09:40:21.443034|S|100|33.45|0|100
A|AA|20240726|09:49:51.421085|S|14|33.35|0|14
A|AA|20240726|09:50:33.315850|S|100|33.43|0|100
A|AA|20240726|09:54:03.272779|S|100|33.56|0|100
A|AA|20240726|10:07:47.302305|S|1|33.3|0|1
A|AA|20240726|10:07:47.302383|S|99|33.3|0|99
A|AA|20240726|10:08:21.701248|S|79|33.26|0|79
A|AA|20240726|10:08:21.701424|S|21|33.26|0|21
A|AA|20240726|10:15:36.162228|S|19|33.37|0|19
A|AA|20240726|10:23:05.740352|S|170|33.26|0|170
A|AA|20240726|10:23:05.740417|S|30|33.26|0|30
A|AA|20240726|10:23:05.740417|S|104|33.26|0|104
A|AA|20240726|10:23:05.740471|S|41|33.26|0|41
A|AA|20240726|10:25:09.682289|S|100|33.4|0|100
A|AA|20240726|10:30:23.474900|S|388|33.2|0|388
A|AA|20240726|10:32:09.983314|S|8|33.12|0|8
A|AA|20240726|10:32:09.983327|S|92|33.12|0|92
A|AA|20240726|10:34:23.021605|S|17|33.03|0|17
A|AA|20240726|10:34:23.021617|S|83|33.03|0|83
A|AA|20240726|10:35:06.887227|S|100|33|0|100
A|AA|20240726|10:37:50.054404|S|100|32.95|0|100
A|AA|20240726|10:40:14.678935|S|200|32.96|0|200
A|AA|20240726|10:40:14.679238|S|7|32.96|0|7
A|AA|20240726|10:40:14.679275|S|13|32.96|0|13
A|AA|20240726|10:40:14.679321|S|114|32.96|0|114
A|AA|20240726|10:44:12.879958|S|100|33.11|0|100
A|AA|20240726|10:44:33.868213|S|100|33.06|0|100
A|AA|20240726|10:44:42.813238|S|100|33.03|0|100
A|AA|20240726|10:50:05.943945|S|100|33.09|0|100
A|AA|20240726|10:52:37.227787|S|100|33.03|0|100
A|AA|20240726|10:52:40.370326|S|100|33.04|0|100
A|AA|20240726|10:53:18.203445|S|100|33.04|0|100
A|AA|20240726|10:55:02.923077|S|100|33.08|0|100
A|AA|20240726|11:01:08.526887|S|100|33.02|0|100
A|AA|20240726|11:15:29.029628|S|100|33.05|0|100
A|AA|20240726|11:18:03.906786|S|100|33.09|0|100
A|AA|20240726|11:18:19.592171|S|100|33.09|0|100
A|AA|20240726|11:25:03.756766|S|100|33.14|0|100
A|AA|20240726|11:28:54.267253|S|70|33.15|0|70
A|AA|20240726|11:31:03.465426|S|100|33.17|0|100
A|AA|20240726|11:31:32.431902|S|1|33.19|0|1
A|AA|20240726|11:32:57.165513|S|100|33.18|0|100
A|AA|20240726|11:33:41.966936|S|100|33.17|0|100
A|AA|20240726|11:34:30.421478|S|100|33.16|0|100
A|AA|20240726|11:48:02.823732|S|100|33.23|0|100
A|AA|20240726|11:54:13.642750|S|100|33.24|0|100
A|AA|20240726|11:59:04.829386|S|100|33.32|0|100
A|AA|20240726|12:01:07.768344|S|100|33.33|0|100
A|AA|20240726|12:13:22.908146|S|100|33.4|0|100
A|AA|20240726|12:26:02.428149|S|100|33.51|0|100
A|AA|20240726|12:32:17.531537|S|100|33.52|0|100
A|AA|20240726|12:32:38.859537|S|100|33.53|0|100
A|AA|20240726|12:34:40.341575|S|100|33.46|0|100
A|AA|20240726|12:35:13.499736|S|100|33.46|0|100
A|AA|20240726|12:50:07.810480|S|100|33.41|0|100
A|AA|20240726|13:14:15.878573|S|100|33.44|0|100
A|AA|20240726|13:27:59.024531|S|100|33.41|0|100
A|AA|20240726|13:35:07.273894|S|100|33.35|0|100
A|AA|20240726|13:45:24.120626|S|97|33.3|0|97
A|AA|20240726|13:45:26.998529|S|3|33.3|0|3
A|AA|20240726|13:46:57.020854|S|100|33.36|0|100
A|AA|20240726|13:47:00.557607|S|100|33.36|0|100
A|AA|20240726|13:47:06.006328|S|100|33.37|0|100
A|AA|20240726|14:01:22.071464|S|100|33.3|0|100
A|AA|20240726|14:08:08.790302|S|100|33.42|0|100
A|AA|20240726|14:11:51.168485|S|100|33.45|0|100
A|AA|20240726|15:27:09.665294|S|26|33.51|0|26
A|AA|20240726|15:32:04.376038|S|13|33.48|0|13
A|AA|20240726|15:32:04.376108|S|56|33.48|0|56
A|AA|20240726|15:32:08.678795|S|69|33.48|0|69
A|AA|20240726|15:32:08.678795|S|31|33.48|0|31
A|AA|20240726|15:32:08.678809|S|58|33.48|0|58
A|AA|20240726|15:36:33.867349|S|100|33.39|0|100
A|AA|20240726|15:46:46.006358|S|1|33.51|0|1
A|AA|20240726|15:49:06.005335|S|100|33.38|0|100
A|AA|20240726|15:50:57.098575|S|100|33.31|0|100
A|AA|20240726|15:51:39.165936|S|100|33.3|0|100
A|AA|20240726|15:53:01.444997|S|300|33.29|0|300
A|AA|20240726|15:53:01.445067|S|166|33.29|0|166
A|AA|20240726|15:53:55.643605|S|46|33.3|0|46
A|AA|20240726|15:53:55.643780|S|54|33.3|0|54
A|AA|20240726|15:54:14.192271|S|62|33.28|0|62
A|AA|20240726|15:54:14.192281|S|38|33.28|0|38
A|AA|20240726|15:54:35.503842|S|324|33.28|0|324
A|AA|20240726|15:55:35.498293|S|90|33.31|0|90
A|AA|20240726|15:55:58.032114|S|100|33.32|0|100
A|AA|20240726|15:58:24.917323|S|100|33.33|0|100
A|AAAU|20240726|09:44:21.591041|S|100|23.56|0|100
A|AAAU|20240726|09:48:12.664847|S|100|23.57|0|100
A|AAAU|20240726|10:05:00.969508|S|100|23.61|0|100
A|AAAU|20240726|12:12:46.855990|S|100|23.6|0|100
A|AAAU|20240726|13:05:00.092470|S|100|23.62|0|100
A|AACT|20240726|13:26:00.620340|S|100|10.73|0|100
A|AAL|20240726|09:30:26.564453|S|63|10.72|0|63
A|AAL|20240726|09:30:26.564529|S|34|10.72|0|34
A|AAL|20240726|09:30:30.618541|S|100|10.73|0|100
A|AAL|20240726|09:30:41.003414|S|100|10.74|0|100
A|AAL|20240726|09:31:38.981518|S|100|10.655|0|100
A|AAL|20240726|09:32:39.346401|S|100|10.59|0|100
A|AAL|20240726|09:32:54.955276|S|100|10.54|0|100
A|AAL|20240726|09:34:00.919943|S|100|10.51|0|100
A|AAL|20240726|09:35:48.551194|S|200|10.39|0|200
A|AAL|20240726|09:35:51.262010|S|100|10.37|0|100
A|AAL|20240726|09:35:51.276501|S|100|10.38|0|100
A|AAL|20240726|09:35:58.743918|S|100|10.4|0|100
A|AAL|20240726|09:37:01.073639|S|100|10.38|0|100
A|AAL|20240726|09:37:28.584489|S|99|10.42|0|99
A|AAL|20240726|09:37:29.029036|S|1|10.42|0|1
A|AAL|20240726|09:37:31.681121|S|100|10.41|0|100
A|AAL|20240726|09:37:45.734127|S|100|10.4|0|100
A|AAL|20240726|09:37:45.800485|S|100|10.41|0|100
A|AAL|20240726|09:37:48.815581|S|100|10.43|0|100
A|AAL|20240726|09:38:55.030640|S|100|10.41|0|100
A|AAL|20240726|09:43:05.559626|S|100|10.38|0|100
A|AAL|20240726|09:44:03.472447|S|100|10.44|0|100
A|AAL|20240726|09:47:04.611351|S|100|10.43|0|100
A|AAL|20240726|09:49:28.978116|S|100|10.4|0|100
A|AAL|20240726|10:03:06.768701|S|100|10.35|0|100
A|AAL|20240726|10:03:33.567085|S|100|10.36|0|100
A|AAL|20240726|10:10:25.185216|S|200|10.295|0|200
A|AAL|20240726|10:12:25.105359|S|100|10.31|0|100
A|AAL|20240726|10:12:27.342896|S|100|10.31|0|100
A|AAL|20240726|10:13:27.205093|S|100|10.32|0|100
A|AAL|20240726|10:13:53.980438|S|271|10.315|0|271
A|AAL|20240726|10:13:53.980438|S|629|10.315|0|629
A|AAL|20240726|10:13:58.032165|S|100|10.33|0|100
A|AAL|20240726|10:16:14.082366|S|1|10.34|0|1
A|AAL|20240726|10:20:21.432741|S|100|10.33|0|100
A|AAL|20240726|10:22:29.737117|S|100|10.36|0|100
A|AAL|20240726|10:27:31.202752|S|7|10.42|0|7
A|AAL|20240726|10:28:36.164783|S|6|10.41|0|6
A|AAL|20240726|10:39:22.128336|S|900|10.26|0|900
A|AAL|20240726|10:40:04.261791|S|100|10.23|0|100
A|AAL|20240726|10:40:30.820215|S|500|10.225|0|500
A|AAL|20240726|10:43:28.232561|S|200|10.27|0|200
A|AAL|20240726|10:43:28.233056|S|200|10.27|0|200
A|AAL|20240726|10:44:46.396251|S|81|10.32|0|81
A|AAL|20240726|10:50:09.491817|S|100|10.32|0|100
A|AAL|20240726|10:53:45.303720|S|100|10.32|0|100
A|AAL|20240726|10:53:46.893820|S|100|10.31|0|100
A|AAL|20240726|10:57:24.759008|S|90|10.3|0|90
A|AAL|20240726|11:00:58.626566|S|100|10.29|0|100
A|AAL|20240726|11:06:47.525821|S|100|10.27|0|100
A|AAL|20240726|11:11:51.400589|S|100|10.26|0|100
A|AAL|20240726|11:11:51.826576|S|100|10.27|0|100
A|AAL|20240726|11:11:51.826576|S|100|10.27|0|100
A|AAL|20240726|11:14:37.440617|S|119|10.265|0|119
A|AAL|20240726|11:15:16.820875|S|100|10.27|0|100
A|AAL|20240726|11:16:05.926166|S|100|10.28|0|100
A|AAL|20240726|11:18:05.811536|S|100|10.3|0|100
A|AAL|20240726|11:19:47.042321|S|100|10.31|0|100
A|AAL|20240726|11:21:35.260727|S|100|10.34|0|100
A|AAL|20240726|11:22:14.373604|S|100|10.34|0|100
A|AAL|20240726|11:22:52.359299|S|5|10.34|0|5
A|AAL|20240726|11:26:47.627142|S|100|10.34|0|100
A|AAL|20240726|11:29:59.870472|S|100|10.34|0|100
A|AAL|20240726|11:30:29.344635|S|100|10.34|0|100
A|AAL|20240726|11:31:29.448542|S|100|10.35|0|100
A|AAL|20240726|11:31:54.640592|S|100|10.36|0|100
A|AAL|20240726|11:35:05.131748|S|100|10.36|0|100
A|AAL|20240726|11:35:52.826995|S|100|10.33|0|100
A|AAL|20240726|11:35:59.638660|S|100|10.33|0|100
A|AAL|20240726|11:38:29.529714|S|100|10.35|0|100
A|AAL|20240726|11:39:52.106997|S|200|10.365|0|200
A|AAL|20240726|11:44:57.721375|S|100|10.37|0|100
A|AAL|20240726|11:49:22.788883|S|100|10.37|0|100
A|AAL|20240726|11:49:23.053036|S|100|10.37|0|100
A|AAL|20240726|11:50:28.173582|S|5|10.39|0|5
A|AAL|20240726|11:50:30.793650|S|100|10.4|0|100
A|AAL|20240726|11:51:43.258906|S|600|10.385|0|600
A|AAL|20240726|12:08:26.106914|S|5|10.49|0|5
A|AAL|20240726|12:13:49.520080|S|100|10.46|0|100
A|AAL|20240726|12:13:53.821500|S|100|10.45|0|100
A|AAL|20240726|12:13:53.821500|S|100|10.45|0|100
A|AAL|20240726|12:16:42.145322|S|100|10.445|0|100
A|AAL|20240726|12:17:49.665807|S|200|10.445|0|200
A|AAL|20240726|12:18:00.076261|S|32|10.44|0|32
A|AAL|20240726|12:19:58.870773|S|100|10.46|0|100
A|AAL|20240726|12:26:32.054876|S|100|10.425|0|100
A|AAL|20240726|12:31:15.739731|S|34|10.44|0|34
A|AAL|20240726|12:31:15.739786|S|66|10.44|0|66
A|AAL|20240726|12:36:10.987752|S|100|10.41|0|100
A|AAL|20240726|12:38:18.217004|S|100|10.4|0|100
A|AAL|20240726|12:42:28.823587|S|100|10.43|0|100
A|AAL|20240726|12:51:22.716825|S|3|10.42|0|3
A|AAL|20240726|12:51:32.016785|S|8|10.42|0|8
A|AAL|20240726|12:52:05.335453|S|2|10.43|0|2
A|AAL|20240726|12:52:14.943890|S|1|10.44|0|1
A|AAL|20240726|13:00:51.315307|S|100|10.47|0|100
A|AAL|20240726|13:09:38.617222|S|100|10.48|0|100
A|AAL|20240726|13:10:26.918266|S|1|10.51|0|1
A|AAL|20240726|13:11:24.555028|S|12|10.52|0|12
A|AAL|20240726|13:14:56.698342|S|400|10.525|0|400
A|AAL|20240726|13:14:56.698342|S|300|10.525|0|300
A|AAL|20240726|13:16:52.465840|S|300|10.545|0|300
A|AAL|20240726|13:21:35.379597|S|700|10.525|0|700
A|AAL|20240726|13:27:20.342395|S|1|10.54|0|1
A|AAL|20240726|13:28:04.058862|S|11|10.55|0|11
A|AAL|20240726|13:29:21.111042|S|100|10.57|0|100
A|AAL|20240726|13:32:21.306580|S|5|10.57|0|5
A|AAL|20240726|13:36:57.038347|S|100|10.54|0|100
A|AAL|20240726|13:37:14.933792|S|100|10.53|0|100
A|AAL|20240726|13:39:23.302492|S|100|10.5|0|100
A|AAL|20240726|13:40:15.409374|S|100|10.47|0|100
A|AAL|20240726|13:43:28.462879|S|100|10.44|0|100
A|AAL|20240726|13:43:28.463007|S|100|10.44|0|100
A|AAL|20240726|13:52:55.437666|S|100|10.47|0|100
A|AAL|20240726|13:54:21.569552|S|100|10.48|0|100
A|AAL|20240726|14:02:37.627847|S|100|10.51|0|100
A|AAL|20240726|14:09:16.353923|S|1147|10.485|0|1147
A|AAL|20240726|14:15:17.011722|S|100|10.47|0|100
A|AAL|20240726|14:15:22.596728|S|100|10.47|0|100
A|AAL|20240726|14:21:22.422183|S|6|10.45|0|6
A|AAL|20240726|14:31:38.466889|S|100|10.47|0|100
A|AAL|20240726|14:35:39.327489|S|66|10.48|0|66
A|AAL|20240726|14:38:41.689904|S|50|10.49|0|50
A|AAL|20240726|14:39:05.800345|S|100|10.49|0|100
A|AAL|20240726|14:48:10.619954|S|100|10.49|0|100
A|AAL|20240726|14:49:00.481953|S|100|10.5|0|100
A|AAL|20240726|14:49:05.506134|S|100|10.49|0|100
A|AAL|20240726|14:52:56.722901|S|100|10.48|0|100
A|AAL|20240726|14:59:30.272205|S|236|10.505|0|236
A|AAL|20240726|15:00:40.495735|S|26|10.5|0|26
A|AAL|20240726|15:01:54.217157|S|100|10.51|0|100
A|AAL|20240726|15:02:06.286970|S|540|10.515|0|540
A|AAL|20240726|15:02:14.175946|S|100|10.52|0|100
A|AAL|20240726|15:02:29.210989|S|100|10.525|0|100
A|AAL|20240726|15:03:12.247685|S|52|10.54|0|52
A|AAL|20240726|15:03:12.247712|S|48|10.54|0|48
A|AAL|20240726|15:03:23.914149|S|100|10.55|0|100
A|AAL|20240726|15:04:13.171082|S|100|10.5|0|100
A|AAL|20240726|15:06:13.999869|S|31|10.49|0|31
A|AAL|20240726|15:07:47.277229|S|100|10.51|0|100
A|AAL|20240726|15:11:10.003907|S|51|10.52|0|51
A|AAL|20240726|15:11:10.041702|S|25|10.53|0|25
A|AAL|20240726|15:13:02.279890|S|100|10.54|0|100
A|AAL|20240726|15:17:04.745077|S|100|10.535|0|100
A|AAL|20240726|15:17:04.745154|S|400|10.535|0|400
A|AAL|20240726|15:17:30.359104|S|100|10.545|0|100
A|AAL|20240726|15:17:30.366703|S|100|10.545|0|100
A|AAL|20240726|15:22:41.472741|S|100|10.56|0|100
A|AAL|20240726|15:23:28.247805|S|100|10.57|0|100
A|AAL|20240726|15:25:00.847696|S|41|10.58|0|41
A|AAL|20240726|15:25:00.847715|S|100|10.58|0|100
A|AAL|20240726|15:25:00.847715|S|59|10.58|0|59
A|AAL|20240726|15:25:45.881075|S|4|10.58|0|4
A|AAL|20240726|15:26:36.825437|S|96|10.58|0|96
A|AAL|20240726|15:30:08.595111|S|100|10.57|0|100
A|AAL|20240726|15:30:11.579664|S|100|10.57|0|100
A|AAL|20240726|15:31:03.772497|S|100|10.57|0|100
A|AAL|20240726|15:33:21.842916|S|5|10.55|0|5
A|AAL|20240726|15:33:32.349137|S|100|10.545|0|100
A|AAL|20240726|15:34:33.263777|S|21|10.55|0|21
A|AAL|20240726|15:35:31.113818|S|6|10.57|0|6
A|AAL|20240726|15:35:52.573175|S|63|10.57|0|63
A|AAL|20240726|15:37:06.392564|E|700|10.565|0|700
A|AAL|20240726|15:37:13.497111|S|200|10.565|0|200
A|AAL|20240726|15:37:26.331494|S|13|10.58|0|13
A|AAL|20240726|15:40:36.056809|S|100|10.58|0|100
A|AAL|20240726|15:40:47.455755|S|100|10.58|0|100
A|AAL|20240726|15:40:50.394712|S|100|10.58|0|100
A|AAL|20240726|15:40:55.655691|S|100|10.58|0|100
A|AAL|20240726|15:40:58.632205|S|100|10.58|0|100
A|AAL|20240726|15:41:09.088950|S|100|10.58|0|100
A|AAL|20240726|15:41:42.960790|S|100|10.58|0|100
A|AAL|20240726|15:41:59.364602|S|100|10.58|0|100
A|AAL|20240726|15:42:15.418100|S|100|10.57|0|100
A|AAL|20240726|15:42:33.999309|S|100|10.58|0|100
A|AAL|20240726|15:43:29.082446|S|1000|10.555|0|1000
A|AAL|20240726|15:43:29.242951|S|78|10.56|0|78
A|AAL|20240726|15:43:29.243446|S|22|10.56|0|22
A|AAL|20240726|15:45:16.298463|S|100|10.6|0|100
A|AAL|20240726|15:46:38.146261|S|91|10.59|0|91
A|AAL|20240726|15:47:14.643828|S|6|10.59|0|6
A|AAL|20240726|15:49:52.357854|S|3|10.6|0|3
A|AAL|20240726|15:51:07.473790|S|1|10.59|0|1
A|AAL|20240726|15:52:15.583829|S|13|10.57|0|13
A|AAL|20240726|15:52:50.167279|S|100|10.57|0|100
A|AAL|20240726|15:53:22.880964|S|1200|10.575|0|1200
A|AAL|20240726|15:53:22.881560|S|100|10.575|0|100
A|AAL|20240726|15:53:58.916178|S|1100|10.57|0|1100
A|AAL|20240726|15:53:59.207025|S|41|10.565|0|41
A|AAL|20240726|15:54:23.459666|S|8|10.57|0|8
A|AAL|20240726|15:54:23.981571|S|100|10.57|0|100
A|AAL|20240726|15:54:31.816909|S|5|10.56|0|5
A|AAL|20240726|15:54:31.816910|S|47|10.56|0|47
A|AAL|20240726|15:54:31.816910|S|45|10.56|0|45
A|AAL|20240726|15:54:40.133971|S|22|10.54|0|22
A|AAL|20240726|15:55:00.169699|S|100|10.555|0|100
A|AAL|20240726|15:55:39.337994|S|100|10.58|0|100
A|AAL|20240726|15:56:39.907201|S|100|10.585|0|100
A|AAL|20240726|15:57:36.029638|S|100|10.585|0|100
A|AAL|20240726|15:57:48.923993|S|100|10.59|0|100
A|AAL|20240726|15:57:55.367505|S|100|10.6|0|100
A|AAMC|20240726|14:52:38.842726|S|199|2.87|0|199
A|AAMC|20240726|15:42:00.884301|S|3|2.87|0|3
A|AAN|20240726|09:37:15.718109|S|400|9.96|0|400
A|AAN|20240726|09:46:27.132564|S|200|9.96|0|200
A|AAN|20240726|10:01:03.868368|S|132|9.96|0|132
A|AAN|20240726|10:39:20.381811|S|114|9.95|0|114
A|AAN|20240726|11:29:47.730685|S|300|9.95|0|300
A|AAN|20240726|11:58:47.943358|S|300|9.96|0|300
A|AAN|20240726|13:12:55.018817|S|6|9.97|0|6
A|AAN|20240726|14:43:46.067200|S|21|9.97|0|21
A|AAN|20240726|14:48:13.051902|S|1|9.97|0|1
A|AAN|20240726|15:08:55.977540|S|100|9.97|0|100
A|AAN|20240726|15:10:03.173069|S|1|9.97|0|1
A|AAN|20240726|15:42:34.604974|S|100|9.97|0|100
A|AAN|20240726|15:51:09.118943|S|7|9.97|0|7
A|AAOI|20240726|09:46:49.600641|S|100|8.9|0|100
A|AAOI|20240726|10:30:53.413240|S|1|8.81|0|1
A|AAOI|20240726|10:35:01.551567|S|37|8.84|0|37
A|AAOI|20240726|10:38:07.383876|S|18|8.84|0|18
A|AAOI|20240726|10:46:52.289311|S|1|8.86|0|1
A|AAOI|20240726|10:46:52.289311|S|12|8.865|0|12
A|AAOI|20240726|10:48:28.622432|S|5|8.88|0|5
A|AAOI|20240726|10:50:05.151649|S|5|8.845|0|5
A|AAOI|20240726|10:59:13.228947|S|1|8.83|0|1
A|AAOI|20240726|11:26:04.368393|S|2|8.83|0|2
A|AAOI|20240726|11:27:23.993167|S|1|8.81|0|1
A|AAOI|20240726|13:30:15.486500|S|100|8.95|0|100
A|AAOI|20240726|13:39:31.996901|S|100|8.84|0|100
A|AAOI|20240726|13:39:31.996968|S|100|8.84|0|100
A|AAOI|20240726|15:04:23.938245|S|1|8.7|0|1
A|AAOI|20240726|15:04:23.938245|S|2|8.7|0|2
A|AAOI|20240726|15:04:23.938245|S|1|8.7|0|1
A|AAOI|20240726|15:14:50.227587|S|7|8.69|0|7
A|AAOI|20240726|15:14:50.227606|S|46|8.69|0|46
A|AAOI|20240726|15:14:50.227607|S|6|8.69|0|6
A|AAOI|20240726|15:25:56.211898|S|100|8.73|0|100
A|AAOI|20240726|15:26:00.969973|S|100|8.73|0|100
A|AAOI|20240726|15:30:44.037983|S|100|8.73|0|100
A|AAOI|20240726|15:34:25.506108|S|1|8.74|0|1
A|AAOI|20240726|15:34:25.506108|S|70|8.74|0|70
A|AAOI|20240726|15:39:42.032681|S|32|8.7|0|32
A|AAOI|20240726|15:42:22.779987|S|73|8.67|0|73
A|AAOI|20240726|15:48:08.417104|S|75|8.78|0|75
A|AAOI|20240726|15:48:09.630028|S|144|8.78|0|144
A|AAOI|20240726|15:55:58.762084|S|46|8.66|0|46
A|AAOI|20240726|15:55:58.762565|S|1|8.66|0|1
A|AAOI|20240726|15:56:01.861082|S|53|8.66|0|53
A|AAOI|20240726|15:56:43.658335|S|100|8.66|0|100
A|AAOI|20240726|15:57:01.286423|S|35|8.68|0|35
A|AAOI|20240726|15:57:01.286423|S|118|8.68|0|118
A|AAOI|20240726|15:57:46.901715|S|2|8.67|0|2
A|AAOI|20240726|15:57:50.173643|S|8|8.67|0|8
A|AAON|20240726|09:36:46.568641|S|200|88.03|0|200
A|AAON|20240726|09:36:46.676155|S|17|88.12|0|17
A|AAON|20240726|09:57:11.876505|S|82|88.93|0|82
A|AAON|20240726|13:04:37.745475|S|20|88.39|0|20
A|AAON|20240726|14:04:42.987222|S|5|87.8|0|5
A|AAON|20240726|15:08:37.873500|S|48|87.77|0|48
A|AAON|20240726|15:08:37.873500|S|48|87.78|0|48
A|AAON|20240726|15:08:37.873500|S|4|87.79|0|4
A|AAON|20240726|15:08:37.873587|S|114|87.79|0|114
A|AAON|20240726|15:18:17.091949|S|48|87.53|0|48
A|AAON|20240726|15:18:20.230628|S|8|87.71|0|8
A|AAON|20240726|15:30:04.784389|S|2|87.62|0|2
A|AAON|20240726|15:40:52.282382|S|1|87.61|0|1
A|AAON|20240726|15:51:48.834436|S|25|87.55|0|25
A|AAON|20240726|15:51:48.834436|S|75|87.54|0|75
A|AAON|20240726|15:51:48.927930|S|25|87.54|0|25
A|AAON|20240726|15:51:48.927930|S|25|87.55|0|25
A|AAON|20240726|15:51:48.927931|S|50|87.54|0|50
A|AAON|20240726|15:52:01.089581|S|50|87.54|0|50
A|AAP|20240726|09:33:17.376342|S|100|61.02|0|100
A|AAP|20240726|09:35:29.181941|S|200|61.4|0|200
A|AAP|20240726|10:29:20.176941|S|50|60.97|0|50
A|AAP|20240726|10:38:34.810368|S|1|60.61|0|1
A|AAP|20240726|10:42:46.312519|S|3|60.92|0|3
A|AAP|20240726|10:48:18.685706|S|3|60.99|0|3
A|AAP|20240726|10:59:23.127769|S|6|60.66|0|6
A|AAP|20240726|10:59:23.127769|S|3|60.66|0|3
A|AAP|20240726|11:07:09.324851|S|1|60.76|0|1
A|AAP|20240726|11:49:53.178043|S|7|61.03|0|7
A|AAP|20240726|11:49:53.178043|S|13|61.03|0|13
A|AAP|20240726|11:50:40.543357|S|2|61.05|0|2
A|AAP|20240726|11:50:51.787716|S|20|61.07|0|20
A|AAP|20240726|11:50:51.862535|S|48|61.06|0|48
A|AAP|20240726|11:54:29.578855|S|1|61.09|0|1
A|AAP|20240726|12:02:30.686033|S|3|61.16|0|3
A|AAP|20240726|12:09:57.614839|S|2|60.98|0|2
A|AAP|20240726|12:09:57.614861|S|1|60.98|0|1
A|AAP|20240726|12:37:38.571174|S|48|60.66|0|48
A|AAP|20240726|12:37:38.571269|S|48|60.66|0|48
A|AAP|20240726|12:37:41.607057|S|4|60.66|0|4
A|AAP|20240726|13:05:53.418134|S|14|60.58|0|14
A|AAP|20240726|13:21:49.457780|S|50|60.56|0|50
A|AAP|20240726|13:47:23.527304|S|1|60.53|0|1
A|AAP|20240726|13:52:54.018058|S|2|60.63|0|2
A|AAP|20240726|13:52:54.018624|S|13|60.65|0|13
A|AAP|20240726|14:34:08.191062|S|14|60.45|0|14
A|AAP|20240726|15:07:01.208932|S|6|60.61|0|6
A|AAP|20240726|15:10:43.975881|S|2|60.79|0|2
A|AAP|20240726|15:12:13.232500|S|2|60.8|0|2
A|AAP|20240726|15:31:26.456570|S|15|60.67|0|15
A|AAP|20240726|15:31:26.456613|S|6|60.67|0|6
A|AAP|20240726|15:31:27.664785|S|21|60.68|0|21
A|AAP|20240726|15:32:53.103906|S|10|60.71|0|10
A|AAP|20240726|15:32:53.103921|S|7|60.71|0|7
A|AAP|20240726|15:41:06.851596|S|1|60.77|0|1
A|AAP|20240726|15:41:14.765900|S|3|60.78|0|3
A|AAP|20240726|15:45:29.019917|S|6|60.79|0|6
A|AAP|20240726|15:45:29.019917|S|12|60.79|0|12
A|AAP|20240726|15:46:47.574151|S|100|60.8|0|100
A|AAP|20240726|15:46:47.574151|S|48|60.79|0|48
A|AAP|20240726|15:48:20.038560|S|28|60.78|0|28
A|AAP|20240726|15:49:11.996883|S|20|60.78|0|20
A|AAP|20240726|15:51:24.883735|S|26|60.73|0|26
A|AAP|20240726|15:52:59.158690|S|100|60.65|0|100
A|AAP|20240726|15:52:59.158691|S|100|60.65|0|100
A|AAP|20240726|15:52:59.158746|S|9|60.65|0|9
A|AAP|20240726|15:54:28.656871|S|1|60.75|0|1
A|AAP|20240726|15:55:43.590342|S|1|60.71|0|1
A|AAP|20240726|15:56:07.256962|S|100|60.71|0|100
A|AAP|20240726|15:56:08.385228|S|100|60.71|0|100
A|AAP|20240726|15:57:28.933734|S|1|60.76|0|1
A|AAPB|20240726|10:41:22.138609|S|100|26.61|0|100
A|AAPD|20240726|15:58:34.538370|S|4|17.67|0|4
A|AAPL|20240726|09:30:27.213956|S|200|218.23|0|200
A|AAPL|20240726|09:32:14.651367|S|235|218.37|0|235
A|AAPL|20240726|09:32:41.338238|S|200|218.64|0|200
A|AAPL|20240726|09:32:43.755150|S|299|218.48|0|299
A|AAPL|20240726|09:34:36.369052|S|16|217.29|0|16
A|AAPL|20240726|09:34:49.535088|S|200|217.18|0|200
A|AAPL|20240726|09:35:58.714991|S|80|217.77|0|80
A|AAPL|20240726|09:36:15.801700|S|300|217.83|0|300
A|AAPL|20240726|09:37:51.789573|S|100|216.93|0|100
A|AAPL|20240726|09:40:30.641601|S|11|217.26|0|11
A|AAPL|20240726|09:41:17.528814|S|300|217.21|0|300
A|AAPL|20240726|09:41:21.940609|S|100|217.21|0|100
A|AAPL|20240726|09:41:39.888562|S|11|217.39|0|11
A|AAPL|20240726|09:41:53.310663|S|100|217.29|0|100
A|AAPL|20240726|09:43:30.407757|S|200|216.72|0|200
A|AAPL|20240726|09:45:16.695737|S|300|217.01|0|300
A|AAPL|20240726|09:46:14.693982|S|100|217.4|0|100
A|AAPL|20240726|09:46:14.693982|S|100|217.4|0|100
A|AAPL|20240726|09:47:21.001638|S|300|216.72|0|300
A|AAPL|20240726|09:56:11.047396|S|202|217.43|0|202
A|AAPL|20240726|09:56:28.367381|S|100|217.24|0|100
A|AAPL|20240726|10:06:05.788604|S|19|216.31|0|19
A|AAPL|20240726|10:06:23.358392|S|260|216.06|0|260
A|AAPL|20240726|10:07:26.172669|S|300|216.83|0|300
A|AAPL|20240726|10:07:32.968714|S|100|216.78|0|100
A|AAPL|20240726|10:07:59.498735|S|100|216.31|0|100
A|AAPL|20240726|10:08:44.257013|S|100|216.14|0|100
A|AAPL|20240726|10:08:44.257027|S|100|216.14|0|100
A|AAPL|20240726|10:17:31.377081|S|200|216.86|0|200
A|AAPL|20240726|10:21:48.888707|S|84|217.12|0|84
A|AAPL|20240726|10:26:14.477158|S|100|217.62|0|100
A|AAPL|20240726|10:26:14.477237|S|200|217.62|0|200
A|AAPL|20240726|10:30:01.643152|S|100|217.44|0|100
A|AAPL|20240726|10:30:52.784690|S|300|217.16|0|300
A|AAPL|20240726|10:31:00.221531|S|300|216.94|0|300
A|AAPL|20240726|10:31:05.287480|S|300|217|0|300
A|AAPL|20240726|10:31:26.793866|S|200|216.85|0|200
A|AAPL|20240726|10:34:42.503743|S|400|216.76|0|400
A|AAPL|20240726|10:37:17.584871|S|300|216.9|0|300
A|AAPL|20240726|10:48:25.509369|S|1|216.88|0|1
A|AAPL|20240726|10:52:15.868960|S|300|216.94|0|300
A|AAPL|20240726|10:53:43.082740|S|3|216.97|0|3
A|AAPL|20240726|10:55:08.672181|S|100|216.89|0|100
A|AAPL|20240726|10:55:24.057617|S|300|216.95|0|300
A|AAPL|20240726|10:57:53.637312|S|200|217.31|0|200
A|AAPL|20240726|10:59:17.332006|S|1|217.47|0|1
A|AAPL|20240726|10:59:17.332084|S|5|217.47|0|5
A|AAPL|20240726|10:59:17.332414|S|300|217.41|0|300
A|AAPL|20240726|11:00:17.474388|S|100|217.43|0|100
A|AAPL|20240726|11:00:51.303579|S|100|217.47|0|100
A|AAPL|20240726|11:02:11.484769|S|34|217.6|0|34
A|AAPL|20240726|11:06:41.634151|S|100|217.92|0|100
A|AAPL|20240726|11:09:19.750295|S|400|217.89|0|400
A|AAPL|20240726|11:09:19.750295|S|366|217.89|0|366
A|AAPL|20240726|11:09:51.515756|S|300|217.81|0|300
A|AAPL|20240726|11:09:51.522796|S|400|217.79|0|400
A|AAPL|20240726|11:11:37.825159|S|63|217.69|0|63
A|AAPL|20240726|11:11:37.825159|S|100|217.69|0|100
A|AAPL|20240726|11:12:32.128063|S|300|217.73|0|300
A|AAPL|20240726|11:12:32.163619|S|253|217.73|0|253
A|AAPL|20240726|11:12:32.191013|S|10|217.73|0|10
A|AAPL|20240726|11:12:32.448344|S|109|217.73|0|109
A|AAPL|20240726|11:18:38.451022|S|100|217.81|0|100
A|AAPL|20240726|11:18:38.451023|S|200|217.81|0|200
A|AAPL|20240726|11:18:38.451023|S|300|217.81|0|300
A|AAPL|20240726|11:18:54.331119|S|69|217.81|0|69
A|AAPL|20240726|11:18:54.331119|S|31|217.81|0|31
A|AAPL|20240726|11:20:37.002900|S|414|217.73|0|414
A|AAPL|20240726|11:31:19.689678|S|300|218.19|0|300
A|AAPL|20240726|11:31:19.689678|S|300|218.18|0|300
A|AAPL|20240726|11:31:19.689678|S|300|218.17|0|300
A|AAPL|20240726|11:31:19.689680|S|300|218.2|0|300
A|AAPL|20240726|11:35:32.991475|S|300|217.74|0|300
A|AAPL|20240726|11:35:33.119965|S|400|217.69|0|400
A|AAPL|20240726|11:35:33.119966|S|2|217.69|0|2
A|AAPL|20240726|11:35:36.495033|S|104|217.6|0|104
A|AAPL|20240726|11:35:38.682384|S|400|217.61|0|400
A|AAPL|20240726|11:39:00.051970|S|1|218.07|0|1
A|AAPL|20240726|11:41:05.928036|S|200|218.01|0|200
A|AAPL|20240726|11:41:51.957368|S|104|218.16|0|104
A|AAPL|20240726|11:41:52.990603|S|4|218.16|0|4
A|AAPL|20240726|11:42:11.908908|S|100|218.1|0|100
A|AAPL|20240726|11:52:17.017614|S|100|218.77|0|100
A|AAPL|20240726|11:58:49.939556|S|300|218.44|0|300
A|AAPL|20240726|12:05:34.700876|S|200|218.79|0|200
A|AAPL|20240726|12:05:34.700938|S|200|218.79|0|200
A|AAPL|20240726|12:08:02.856634|S|100|218.85|0|100
A|AAPL|20240726|12:08:35.126261|S|1|218.93|0|1
A|AAPL|20240726|12:11:21.932415|S|300|218.69|0|300
A|AAPL|20240726|12:12:38.621538|S|1|218.72|0|1
A|AAPL|20240726|12:12:38.646992|S|6|218.72|0|6
A|AAPL|20240726|12:17:58.323189|S|200|218.8|0|200
A|AAPL|20240726|12:21:52.354867|S|100|218.82|0|100
A|AAPL|20240726|12:30:54.899976|S|15|218.89|0|15
A|AAPL|20240726|12:30:54.899976|S|16|218.89|0|16
A|AAPL|20240726|12:31:02.466832|S|27|218.83|0|27
A|AAPL|20240726|12:31:40.636588|S|12|218.93|0|12
A|AAPL|20240726|12:31:54.223129|S|100|218.96|0|100
A|AAPL|20240726|12:32:20.668881|S|25|218.96|0|25
A|AAPL|20240726|12:46:30.416703|S|1|219.14|0|1
A|AAPL|20240726|12:50:08.609328|E|142|219.23|0|142
A|AAPL|20240726|12:57:24.041507|S|99|219.33|0|99
A|AAPL|20240726|13:00:43.244696|S|96|219.33|0|96
A|AAPL|20240726|13:00:43.244696|S|70|219.33|0|70
A|AAPL|20240726|13:00:46.251116|S|200|219.33|0|200
A|AAPL|20240726|13:00:46.251565|S|62|219.33|0|62
A|AAPL|20240726|13:01:25.989334|S|5|219.32|0|5
A|AAPL|20240726|13:04:10.368690|S|100|219.12|0|100
A|AAPL|20240726|13:04:10.369120|S|100|219.12|0|100
A|AAPL|20240726|13:12:37.775562|S|200|218.93|0|200
A|AAPL|20240726|13:22:26.952739|S|100|219.08|0|100
A|AAPL|20240726|13:29:28.313022|S|1|219.32|0|1
A|AAPL|20240726|13:29:28.326139|S|9|219.32|0|9
A|AAPL|20240726|13:33:37.622858|S|100|219.18|0|100
A|AAPL|20240726|13:35:01.086844|S|400|218.42|0|400
A|AAPL|20240726|13:35:01.098538|S|300|218.41|0|300
A|AAPL|20240726|13:35:42.097013|S|400|218.3|0|400
A|AAPL|20240726|13:35:57.051841|S|400|218.1|0|400
A|AAPL|20240726|13:36:02.372277|S|200|218.09|0|200
A|AAPL|20240726|13:37:41.496646|S|110|218.02|0|110
A|AAPL|20240726|13:39:06.954073|S|1|217.76|0|1
A|AAPL|20240726|13:39:08.520334|S|200|217.72|0|200
A|AAPL|20240726|13:40:45.264781|S|100|218|0|100
A|AAPL|20240726|13:44:46.927162|S|100|218.34|0|100
A|AAPL|20240726|13:49:09.038867|S|400|217.91|0|400
A|AAPL|20240726|13:49:14.404236|S|109|217.93|0|109
A|AAPL|20240726|13:49:31.852237|S|100|217.9|0|100
A|AAPL|20240726|13:51:17.563582|S|300|217.97|0|300
A|AAPL|20240726|13:57:14.513052|S|139|217.87|0|139
A|AAPL|20240726|14:01:02.151698|S|400|217.88|0|400
A|AAPL|20240726|14:02:32.363832|S|200|218.04|0|200
A|AAPL|20240726|14:02:32.363870|S|79|218.04|0|79
A|AAPL|20240726|14:02:32.363870|S|168|218.04|0|168
A|AAPL|20240726|14:02:32.363870|S|99|218.04|0|99
A|AAPL|20240726|14:02:32.363870|S|200|218.04|0|200
A|AAPL|20240726|14:05:01.913285|S|300|218.03|0|300
A|AAPL|20240726|14:06:08.081881|S|400|218.14|0|400
A|AAPL|20240726|14:06:08.097395|S|300|218.15|0|300
A|AAPL|20240726|14:10:12.774206|S|200|218.15|0|200
A|AAPL|20240726|14:10:14.027766|S|1|218.12|0|1
A|AAPL|20240726|14:10:14.027850|S|43|218.12|0|43
A|AAPL|20240726|14:12:34.195944|S|1|218.36|0|1
A|AAPL|20240726|14:12:35.893899|S|1|218.36|0|1
A|AAPL|20240726|14:13:21.805303|S|94|218.45|0|94
A|AAPL|20240726|14:16:00.024331|S|300|218.38|0|300
A|AAPL|20240726|14:16:00.024356|S|1|218.38|0|1
A|AAPL|20240726|14:16:15.044743|S|77|218.38|0|77
A|AAPL|20240726|14:16:15.044744|S|70|218.38|0|70
A|AAPL|20240726|14:16:58.437120|S|300|218.44|0|300
A|AAPL|20240726|14:16:58.437213|S|114|218.44|0|114
A|AAPL|20240726|14:17:49.112625|S|115|218.46|0|115
A|AAPL|20240726|14:17:51.724999|S|100|218.41|0|100
A|AAPL|20240726|14:18:27.155119|S|22|218.25|0|22
A|AAPL|20240726|14:18:27.155119|S|265|218.25|0|265
A|AAPL|20240726|14:22:32.390965|S|159|218.2|0|159
A|AAPL|20240726|14:24:14.771169|S|100|218.24|0|100
A|AAPL|20240726|14:34:36.353357|S|1|218.26|0|1
A|AAPL|20240726|14:41:31.744923|S|191|218.09|0|191
A|AAPL|20240726|14:42:33.961217|S|300|217.79|0|300
A|AAPL|20240726|14:42:33.961218|S|300|217.8|0|300
A|AAPL|20240726|14:43:11.550701|S|86|217.82|0|86
A|AAPL|20240726|14:51:02.338180|S|400|218.09|0|400
A|AAPL|20240726|14:51:42.577348|S|100|218.05|0|100
A|AAPL|20240726|15:04:44.471374|S|300|217.79|0|300
A|AAPL|20240726|15:05:35.917961|S|1|217.77|0|1
A|AAPL|20240726|15:05:51.409259|S|300|217.76|0|300
A|AAPL|20240726|15:10:47.581088|S|200|217.9|0|200
A|AAPL|20240726|15:10:49.415299|S|1|217.9|0|1
A|AAPL|20240726|15:11:32.754977|S|1|218.14|0|1
A|AAPL|20240726|15:11:33.150911|S|187|218.14|0|187
A|AAPL|20240726|15:11:33.150946|S|58|218.14|0|58
A|AAPL|20240726|15:12:01.376064|S|100|218.09|0|100
A|AAPL|20240726|15:14:20.801360|S|1|218.29|0|1
A|AAPL|20240726|15:14:51.363377|S|200|218.2|0|200
A|AAPL|20240726|15:14:51.773823|S|170|218.18|0|170
A|AAPL|20240726|15:15:08.936933|S|200|218.16|0|200
A|AAPL|20240726|15:15:18.290566|S|200|218.16|0|200
A|AAPL|20240726|15:15:31.196218|S|50|218.02|0|50
A|AAPL|20240726|15:15:31.196218|S|50|218.02|0|50
A|AAPL|20240726|15:16:21.225311|S|400|218.24|0|400
A|AAPL|20240726|15:19:06.108557|S|100|218.22|0|100
A|AAPL|20240726|15:19:06.944077|S|200|218.19|0|200
A|AAPL|20240726|15:19:07.118509|S|111|218.19|0|111
A|AAPL|20240726|15:24:06.549561|S|300|218.38|0|300
A|AAPL|20240726|15:24:15.031485|S|100|218.38|0|100
A|AAPL|20240726|15:27:01.806001|S|200|218.66|0|200
A|AAPL|20240726|15:27:01.806001|S|400|218.66|0|400
A|AAPL|20240726|15:28:00.781013|S|200|218.68|0|200
A|AAPL|20240726|15:28:02.830850|S|25|218.68|0|25
A|AAPL|20240726|15:28:02.830851|S|96|218.68|0|96
A|AAPL|20240726|15:28:03.094119|S|400|218.68|0|400
A|AAPL|20240726|15:28:24.488896|S|100|218.63|0|100
A|AAPL|20240726|15:28:48.148825|S|1|218.6|0|1
A|AAPL|20240726|15:29:28.217825|S|1|218.62|0|1
A|AAPL|20240726|15:30:42.313581|S|100|218.21|0|100
A|AAPL|20240726|15:30:42.752078|S|97|218.21|0|97
A|AAPL|20240726|15:30:42.752078|S|100|218.21|0|100
A|AAPL|20240726|15:31:13.953682|S|1|218.13|0|1
A|AAPL|20240726|15:31:13.953860|S|99|218.13|0|99
A|AAPL|20240726|15:31:13.953860|S|100|218.13|0|100
A|AAPL|20240726|15:31:13.953940|S|100|218.13|0|100
A|AAPL|20240726|15:32:23.878008|S|3|217.86|0|3
A|AAPL|20240726|15:32:23.878431|S|9|217.86|0|9
A|AAPL|20240726|15:32:23.879230|S|9|217.86|0|9
A|AAPL|20240726|15:32:23.879736|S|2|217.86|0|2
A|AAPL|20240726|15:34:28.058680|S|61|217.47|0|61
A|AAPL|20240726|15:34:35.409692|S|100|217.42|0|100
A|AAPL|20240726|15:35:23.137205|S|300|217.58|0|300
A|AAPL|20240726|15:35:23.137514|S|200|217.58|0|200
A|AAPL|20240726|15:35:47.347367|S|1|217.65|0|1
A|AAPL|20240726|15:35:47.348044|S|5|217.65|0|5
A|AAPL|20240726|15:36:28.465247|S|1|217.65|0|1
A|AAPL|20240726|15:36:28.465576|S|5|217.65|0|5
A|AAPL|20240726|15:36:28.465646|S|1|217.65|0|1
A|AAPL|20240726|15:36:56.270718|S|7|217.62|0|7
A|AAPL|20240726|15:36:58.388524|S|7|217.6|0|7
A|AAPL|20240726|15:39:11.140265|S|200|217.55|0|200
A|AAPL|20240726|15:43:59.860096|S|10|217.87|0|10
A|AAPL|20240726|15:44:08.128418|S|300|218.01|0|300
A|AAPL|20240726|15:44:08.134831|S|300|218.02|0|300
A|AAPL|20240726|15:44:08.136804|S|43|218.03|0|43
A|AAPL|20240726|15:44:12.140330|S|1|218.05|0|1
A|AAPL|20240726|15:44:12.143211|S|400|218.06|0|400
A|AAPL|20240726|15:44:24.493896|S|100|217.97|0|100
A|AAPL|20240726|15:44:29.146104|S|100|218.07|0|100
A|AAPL|20240726|15:44:31.612115|S|100|218.08|0|100
A|AAPL|20240726|15:46:04.490073|S|1|218.1|0|1
A|AAPL|20240726|15:46:40.741307|S|1|218.2|0|1
A|AAPL|20240726|15:46:40.741328|S|104|218.2|0|104
A|AAPL|20240726|15:47:02.075309|S|100|218.11|0|100
A|AAPL|20240726|15:47:02.075329|S|1|218.11|0|1
A|AAPL|20240726|15:47:12.875372|S|173|218.13|0|173
A|AAPL|20240726|15:47:19.659908|S|22|218.12|0|22
A|AAPL|20240726|15:47:19.659933|S|1|218.12|0|1
A|AAPL|20240726|15:47:19.659947|S|5|218.12|0|5
A|AAPL|20240726|15:47:19.660179|S|11|218.12|0|11
A|AAPL|20240726|15:50:01.347896|S|300|218.1|0|300
A|AAPL|20240726|15:50:18.706378|S|17|218.1|0|17
A|AAPL|20240726|15:56:17.810606|S|21|217.47|0|21
A|AAPL|20240726|15:56:28.507746|S|22|217.49|0|22
A|AAPL|20240726|15:56:28.762736|S|8|217.49|0|8
A|AAPL|20240726|15:56:34.659741|S|112|217.49|0|112
A|AAPL|20240726|15:57:34.053457|S|100|217.75|0|100
A|AAPL|20240726|15:57:44.676257|S|39|217.74|0|39
A|AAPL|20240726|15:59:47.065772|S|400|217.96|0|400
A|AAPL|20240726|15:59:48.326575|S|9|217.92|0|9
A|AAPL|20240726|15:59:51.042797|S|165|218.02|0|165
A|AAPU|20240726|15:58:11.084282|S|100|34.28|0|100
A|AAT|20240726|09:35:14.009458|S|100|25.04|0|100
A|AAT|20240726|11:46:49.471177|S|26|24.83|0|26
A|AAT|20240726|11:46:49.471220|S|21|24.83|0|21
A|AB|20240726|12:08:22.076163|S|100|34.9|0|100
A|AB|20240726|12:14:29.625734|S|50|34.94|0|50
A|AB|20240726|12:14:29.625797|S|50|34.94|0|50
A|AB|20240726|12:14:29.625859|S|50|34.94|0|50
A|AB|20240726|12:14:29.626357|S|50|34.94|0|50
A|AB|20240726|12:14:29.626418|S|50|34.94|0|50
A|AB|20240726|12:14:29.626478|S|50|34.94|0|50
A|AB|20240726|12:14:29.626539|S|50|34.94|0|50
A|AB|20240726|12:18:44.998796|S|50|34.96|0|50
A|AB|20240726|12:18:44.998878|S|50|34.96|0|50
A|AB|20240726|12:18:44.998941|S|50|34.96|0|50
A|AB|20240726|12:18:44.999002|S|50|34.96|0|50
A|AB|20240726|12:27:22.640218|S|1|35.08|0|1
A|AB|20240726|12:27:23.147637|S|30|35.07|0|30
A|AB|20240726|12:27:23.601695|S|17|35.07|0|17
A|AB|20240726|12:27:24.947461|S|3|35.07|0|3
A|AB|20240726|12:42:45.733595|S|120|35.01|0|120
A|AB|20240726|12:42:45.733708|S|80|35.01|0|80
A|AB|20240726|12:42:45.733708|S|20|35.01|0|20
A|AB|20240726|12:42:45.733791|S|50|35.01|0|50
A|AB|20240726|12:42:45.733806|S|70|35|0|70
A|AB|20240726|12:42:45.733806|S|30|35.01|0|30
A|AB|20240726|12:42:45.734020|S|100|35|0|100
A|AB|20240726|12:42:45.734020|S|30|35|0|30
A|AB|20240726|12:54:21.480772|S|50|35.11|0|50
A|AB|20240726|12:54:21.480853|S|50|35.11|0|50
A|AB|20240726|12:54:21.480929|S|50|35.11|0|50
A|AB|20240726|12:54:21.480999|S|50|35.11|0|50
A|AB|20240726|12:54:21.502732|S|100|35.1|0|100
A|AB|20240726|12:54:21.503146|S|100|35.03|0|100
A|AB|20240726|15:33:12.515804|S|100|34.53|0|100
A|AB|20240726|15:33:12.515820|S|20|34.53|0|20
A|AB|20240726|15:33:17.047306|S|100|34.55|0|100
A|AB|20240726|15:42:40.056283|S|100|34.56|0|100
A|AB|20240726|15:42:40.056310|S|20|34.56|0|20
A|AB|20240726|15:42:40.056310|S|120|34.57|0|120
A|AB|20240726|15:48:50.601100|S|100|34.65|0|100
A|AB|20240726|15:48:50.603529|S|100|34.76|0|100
A|AB|20240726|15:48:50.603755|S|223|34.77|0|223
A|AB|20240726|15:48:50.603802|S|77|34.77|0|77
A|ABAT|20240726|12:46:47.830039|S|2|1.01|0|2
A|ABAT|20240726|13:26:13.516521|S|76|1.01|0|76
A|ABAT|20240726|14:02:17.031647|S|2|1.02|0|2
A|ABAT|20240726|14:30:26.339354|S|100|1|0|100
A|ABBV|20240726|09:33:33.462534|S|168|184.18|0|168
A|ABBV|20240726|09:33:33.462609|S|32|184.18|0|32
A|ABBV|20240726|09:46:00.459313|S|44|184.32|0|44
A|ABBV|20240726|09:52:13.813271|S|57|185.77|0|57
A|ABBV|20240726|09:52:13.813522|S|67|185.77|0|67
A|ABBV|20240726|09:52:13.813541|S|57|185.77|0|57
A|ABBV|20240726|09:52:13.813820|S|19|185.77|0|19
A|ABBV|20240726|09:52:13.813932|S|19|185.77|0|19
A|ABBV|20240726|09:52:37.428856|S|125|185.77|0|125
A|ABBV|20240726|09:53:24.142882|S|10|185.77|0|10
A|ABBV|20240726|09:53:24.189242|S|4|185.77|0|4
A|ABBV|20240726|09:53:24.189242|S|7|185.77|0|7
A|ABBV|20240726|09:53:24.189271|S|71|185.77|0|71
A|ABBV|20240726|09:53:24.189272|S|6|185.77|0|6
A|ABBV|20240726|09:57:43.845371|S|59|185.09|0|59
A|ABBV|20240726|10:03:33.092630|S|2|185.82|0|2
A|ABBV|20240726|10:10:52.989083|S|100|186.27|0|100
A|ABBV|20240726|10:53:14.577934|S|1|185.58|0|1
A|ABBV|20240726|11:13:57.426803|S|100|185.07|0|100
A|ABBV|20240726|11:48:19.865603|S|5|185.42|0|5
A|ABBV|20240726|11:50:05.644390|S|11|185.19|0|11
A|ABBV|20240726|11:50:05.644862|S|2|185.17|0|2
A|ABBV|20240726|12:10:24.058118|S|2|185.84|0|2
A|ABBV|20240726|12:10:24.058118|S|3|185.86|0|3
A|ABBV|20240726|12:30:27.395710|S|2|185.68|0|2
A|ABBV|20240726|12:36:50.357424|S|2|185.64|0|2
A|ABBV|20240726|12:38:07.179220|S|38|185.83|0|38
A|ABBV|20240726|12:39:13.873959|S|1|185.93|0|1
A|ABBV|20240726|12:44:30.713965|S|17|185.77|0|17
A|ABBV|20240726|12:46:07.839486|S|3|185.9|0|3
A|ABBV|20240726|12:48:57.380496|S|23|185.98|0|23
A|ABBV|20240726|13:26:26.486826|S|190|186.55|0|190
A|ABBV|20240726|14:10:43.446576|S|100|186.42|0|100
A|ABBV|20240726|14:10:43.446677|S|100|186.42|0|100
A|ABBV|20240726|14:19:39.992664|S|1|186.3|0|1
A|ABBV|20240726|14:19:39.999127|S|100|186.27|0|100
A|ABBV|20240726|14:19:46.306317|S|28|186.27|0|28
A|ABBV|20240726|14:20:04.668046|S|8|186.27|0|8
A|ABBV|20240726|14:25:21.796756|S|41|186.31|0|41
A|ABBV|20240726|14:25:27.477073|S|8|186.31|0|8
A|ABBV|20240726|14:25:27.477073|S|17|186.31|0|17
A|ABBV|20240726|14:25:27.477075|S|3|186.31|0|3
A|ABBV|20240726|15:09:07.042615|S|2|185.6|0|2
A|ABBV|20240726|15:12:37.353040|S|1|185.61|0|1
A|ABBV|20240726|15:28:47.488334|S|100|185.75|0|100
A|ABBV|20240726|15:29:03.357037|S|2|185.74|0|2
A|ABBV|20240726|15:29:09.382089|S|100|185.67|0|100
A|ABBV|20240726|15:39:45.540357|S|5|185.21|0|5
A|ABBV|20240726|15:40:52.517317|S|3|185.2|0|3
A|ABBV|20240726|15:42:17.380895|S|1|185.09|0|1
A|ABBV|20240726|15:44:35.979093|S|1|184.96|0|1
A|ABBV|20240726|15:46:43.287224|S|101|185.16|0|101
A|ABBV|20240726|15:47:04.402017|S|2|185.15|0|2
A|ABBV|20240726|15:47:04.402017|S|3|185.15|0|3
A|ABBV|20240726|15:48:04.900507|S|1|185.24|0|1
A|ABBV|20240726|15:48:04.900508|S|69|185.23|0|69
A|ABBV|20240726|15:48:04.900508|S|200|185.23|0|200
A|ABBV|20240726|15:48:22.149572|S|100|185.23|0|100
A|ABBV|20240726|15:49:57.366619|S|1|185.35|0|1
A|ABBV|20240726|15:50:21.430099|S|56|185.39|0|56
A|ABBV|20240726|15:50:30.784599|S|44|185.39|0|44
A|ABBV|20240726|15:50:32.915613|S|56|185.39|0|56
A|ABBV|20240726|15:51:35.481458|S|2|185.3|0|2
A|ABBV|20240726|15:52:33.009692|S|100|185.36|0|100
A|ABBV|20240726|15:53:11.023878|S|1|185.23|0|1
A|ABBV|20240726|15:54:50.107918|S|2|185.18|0|2
A|ABBV|20240726|15:56:06.809806|S|100|185.21|0|100
A|ABBV|20240726|15:56:11.730322|S|46|185.22|0|46
A|ABBV|20240726|15:56:11.730724|S|154|185.22|0|154
A|ABBV|20240726|15:56:25.583226|S|4|185.19|0|4
A|ABBV|20240726|15:56:25.583292|S|40|185.19|0|40
A|ABBV|20240726|15:56:26.030786|S|14|185.19|0|14
A|ABBV|20240726|15:56:26.075734|S|100|185.2|0|100
A|ABBV|20240726|15:56:37.061328|S|100|185.22|0|100
A|ABBV|20240726|15:57:04.585643|S|1|185.28|0|1
A|ABBV|20240726|15:57:51.944858|S|170|185.15|0|170
A|ABBV|20240726|15:57:51.944927|S|170|185.15|0|170
A|ABBV|20240726|15:57:51.944927|S|30|185.15|0|30
A|ABBV|20240726|15:57:51.944940|S|30|185.15|0|30
A|ABBV|20240726|15:57:51.945222|S|200|185.15|0|200
A|ABBV|20240726|15:58:00.350436|S|100|185.06|0|100
A|ABBV|20240726|15:58:01.454059|S|100|185.1|0|100
A|ABBV|20240726|15:58:43.796226|S|100|185.06|0|100
A|ABBV|20240726|15:58:49.517157|S|12|185.07|0|12
A|ABBV|20240726|15:58:58.651632|S|100|185.04|0|100
A|ABBV|20240726|15:59:01.459179|S|2|184.99|0|2
A|ABCB|20240726|14:54:07.980291|S|63|61.1|0|63
A|ABCB|20240726|14:59:37.495325|S|9|61.06|0|9
A|ABCL|20240726|09:31:20.620901|S|200|3.21|0|200
A|ABCL|20240726|09:38:19.803911|S|3|3.23|0|3
A|ABCL|20240726|09:38:19.803911|S|1|3.23|0|1
A|ABCL|20240726|09:38:19.803911|S|4|3.23|0|4
A|ABCL|20240726|10:04:52.625574|S|4|3.24|0|4
A|ABCL|20240726|10:30:45.432756|S|4|3.16|0|4
A|ABCL|20240726|10:30:45.432756|S|3|3.16|0|3
A|ABCL|20240726|10:30:57.405947|S|15|3.16|0|15
A|ABCL|20240726|10:30:59.063701|S|6|3.16|0|6
A|ABCL|20240726|10:30:59.063701|S|82|3.16|0|82
A|ABCL|20240726|10:32:44.568609|S|100|3.15|0|100
A|ABCL|20240726|10:32:44.569304|S|100|3.145|0|100
A|ABCL|20240726|10:39:56.387278|S|100|3.19|0|100
A|ABCL|20240726|11:02:44.385064|S|100|3.18|0|100
A|ABCL|20240726|11:08:46.318216|S|100|3.18|0|100
A|ABCL|20240726|11:13:16.896377|S|1|3.18|0|1
A|ABCL|20240726|11:13:16.896377|S|1|3.18|0|1
A|ABCL|20240726|11:13:16.896377|S|3|3.18|0|3
A|ABCL|20240726|11:13:16.896378|S|1|3.18|0|1
A|ABCL|20240726|11:31:52.592944|S|1|3.19|0|1
A|ABCL|20240726|11:31:52.592944|S|1|3.19|0|1
A|ABCL|20240726|11:31:52.592944|S|1|3.19|0|1
A|ABCL|20240726|11:43:21.298093|S|91|3.2|0|91
A|ABCL|20240726|11:44:13.903737|S|9|3.2|0|9
A|ABCL|20240726|11:44:13.907819|S|100|3.21|0|100
A|ABCL|20240726|11:49:00.457142|S|4|3.21|0|4
A|ABCL|20240726|12:13:58.640178|S|5|3.21|0|5
A|ABCL|20240726|12:21:45.455920|S|1|3.21|0|1
A|ABCL|20240726|12:22:05.453518|S|1|3.21|0|1
A|ABCL|20240726|12:31:22.273009|S|100|3.22|0|100
A|ABCL|20240726|12:48:46.162597|S|1|3.21|0|1
A|ABCL|20240726|12:48:46.162597|S|1|3.21|0|1
A|ABCL|20240726|13:00:17.012644|S|1|3.2|0|1
A|ABCL|20240726|13:35:02.458180|S|1|3.2|0|1
A|ABCL|20240726|13:35:02.458180|S|1|3.2|0|1
A|ABCL|20240726|13:45:08.564644|S|100|3.2|0|100
A|ABCL|20240726|14:21:20.883080|S|1|3.21|0|1
A|ABCL|20240726|14:22:45.987904|S|100|3.21|0|100
A|ABCL|20240726|15:02:37.075640|S|100|3.22|0|100
A|ABCL|20240726|15:11:47.416029|S|49|3.22|0|49
A|ABCL|20240726|15:24:38.239231|S|3|3.23|0|3
A|ABCL|20240726|15:25:43.651743|S|20|3.24|0|20
A|ABCL|20240726|15:56:18.695014|S|11|3.25|0|11
A|ABCL|20240726|15:56:18.731404|S|89|3.25|0|89
A|ABCL|20240726|15:56:35.924166|S|10|3.25|0|10
A|ABCL|20240726|15:57:57.941595|S|6|3.25|0|6
A|ABCL|20240726|15:58:02.629496|S|94|3.25|0|94
A|ABCS|20240726|11:37:49.621701|S|100|27.3|0|100
A|ABEO|20240726|15:51:35.806212|S|100|5.08|0|100
A|ABEV|20240726|10:45:00.364238|S|3000|2.11|0|3000
A|ABEV|20240726|11:55:01.279212|S|1500|2.105|0|1500
A|ABEV|20240726|12:08:06.794105|S|3400|2.11|0|3400
A|ABEV|20240726|12:33:04.318744|S|100|2.105|0|100
A|ABEV|20240726|12:33:04.403194|S|100|2.105|0|100
A|ABEV|20240726|12:42:15.142985|S|100|2.105|0|100
A|ABEV|20240726|12:42:15.143535|S|100|2.105|0|100
A|ABEV|20240726|12:48:16.091031|S|100|2.105|0|100
A|ABEV|20240726|12:52:19.417404|S|100|2.105|0|100
A|ABEV|20240726|13:35:55.173504|S|100|2.1|0|100
A|ABEV|20240726|13:58:12.394492|S|3500|2.1|0|3500
A|ABEV|20240726|14:13:13.686993|S|6000|2.105|0|6000
A|ABEV|20240726|14:19:56.466596|S|100|2.105|0|100
A|ABEV|20240726|14:19:56.467144|S|500|2.105|0|500
A|ABEV|20240726|14:22:24.254737|S|1500|2.105|0|1500
A|ABEV|20240726|14:22:24.254738|S|1500|2.105|0|1500
A|ABEV|20240726|14:25:28.577343|S|100|2.105|0|100
A|ABEV|20240726|14:25:28.577894|S|400|2.105|0|400
A|ABEV|20240726|14:26:30.960933|S|100|2.105|0|100
A|ABEV|20240726|14:26:30.961510|S|500|2.105|0|500
A|ABEV|20240726|14:27:03.175968|S|200|2.105|0|200
A|ABEV|20240726|14:27:03.176509|S|600|2.105|0|600
A|ABEV|20240726|14:27:36.377723|S|100|2.105|0|100
A|ABEV|20240726|14:27:36.378271|S|500|2.105|0|500
A|ABEV|20240726|14:28:09.654308|S|100|2.105|0|100
A|ABEV|20240726|14:28:09.654954|S|500|2.105|0|500
A|ABEV|20240726|14:28:30.091231|S|100|2.105|0|100
A|ABEV|20240726|14:28:30.092116|S|400|2.105|0|400
A|ABEV|20240726|14:28:55.655296|S|100|2.105|0|100
A|ABEV|20240726|14:28:55.655938|S|600|2.105|0|600
A|ABEV|20240726|14:28:56.242998|S|193|2.105|0|193
A|ABEV|20240726|14:29:18.619563|S|100|2.105|0|100
A|ABEV|20240726|14:29:18.620099|S|100|2.105|0|100
A|ABEV|20240726|14:29:43.701602|S|100|2.105|0|100
A|ABEV|20240726|14:29:43.702175|S|500|2.105|0|500
A|ABEV|20240726|14:29:56.535459|S|100|2.105|0|100
A|ABEV|20240726|14:30:17.346810|S|100|2.105|0|100
A|ABEV|20240726|14:30:17.347348|S|500|2.105|0|500
A|ABEV|20240726|14:30:17.914724|S|100|2.105|0|100
A|ABEV|20240726|14:31:12.634931|S|100|2.105|0|100
A|ABEV|20240726|14:31:24.319416|S|100|2.105|0|100
A|ABEV|20240726|14:31:24.320725|S|500|2.105|0|500
A|ABEV|20240726|14:31:39.329772|S|100|2.105|0|100
A|ABEV|20240726|14:31:55.306197|S|800|2.105|0|800
A|ABEV|20240726|14:31:56.766412|S|1897|2.105|0|1897
A|ABEV|20240726|14:32:07.142900|S|1997|2.105|0|1997
A|ABEV|20240726|15:19:32.922121|S|300|2.105|0|300
A|ABEV|20240726|15:19:33.932524|S|500|2.105|0|500
A|ABEV|20240726|15:19:34.921540|S|500|2.105|0|500
A|ABEV|20240726|15:19:36.922075|S|100|2.105|0|100
A|ABEV|20240726|15:19:36.922631|S|100|2.105|0|100
A|ABEV|20240726|15:19:36.922632|S|703|2.105|0|703
A|ABEV|20240726|15:19:36.922632|S|100|2.105|0|100
A|ABEV|20240726|15:19:39.497323|S|700|2.105|0|700
A|ABEV|20240726|15:19:40.494920|S|600|2.105|0|600
A|ABEV|20240726|15:19:41.489556|S|400|2.105|0|400
A|ABEV|20240726|15:19:42.496642|S|400|2.105|0|400
A|ABEV|20240726|15:20:06.494040|S|300|2.105|0|300
A|ABEV|20240726|15:27:26.626936|S|100|2.105|0|100
A|ABEV|20240726|15:27:26.627483|S|600|2.105|0|600
A|ABEV|20240726|15:27:49.593351|S|100|2.105|0|100
A|ABEV|20240726|15:27:49.593889|S|100|2.105|0|100
A|ABEV|20240726|15:32:40.164335|S|100|2.11|0|100
A|ABEV|20240726|15:32:49.707808|S|100|2.11|0|100
A|ABEV|20240726|15:33:09.050805|S|100|2.11|0|100
A|ABEV|20240726|15:33:19.320524|S|100|2.11|0|100
A|ABEV|20240726|15:33:36.632260|S|100|2.11|0|100
A|ABEV|20240726|15:33:55.400568|S|100|2.11|0|100
A|ABEV|20240726|15:34:25.298752|S|100|2.11|0|100
A|ABEV|20240726|15:34:44.237294|S|100|2.11|0|100
A|ABEV|20240726|15:34:54.237875|S|100|2.11|0|100
A|ABEV|20240726|15:35:23.328191|S|100|2.11|0|100
A|ABEV|20240726|15:36:06.168859|S|100|2.11|0|100
A|ABEV|20240726|15:36:21.874655|S|100|2.11|0|100
A|ABEV|20240726|15:36:42.166574|S|100|2.11|0|100
A|ABEV|20240726|15:36:52.122941|S|100|2.11|0|100
A|ABEV|20240726|15:37:12.012135|S|100|2.11|0|100
A|ABEV|20240726|15:37:33.080776|S|100|2.11|0|100
A|ABEV|20240726|15:37:53.685642|S|100|2.11|0|100
A|ABEV|20240726|15:38:14.779771|S|100|2.11|0|100
A|ABEV|20240726|15:38:30.711254|S|100|2.11|0|100
A|ABEV|20240726|15:38:51.436883|S|100|2.11|0|100
A|ABEV|20240726|15:39:05.341948|S|100|2.11|0|100
A|ABEV|20240726|15:39:23.216734|S|100|2.11|0|100
A|ABEV|20240726|15:39:52.968912|S|100|2.11|0|100
A|ABEV|20240726|15:40:09.096871|S|100|2.11|0|100
A|ABEV|20240726|15:40:19.120849|S|100|2.11|0|100
A|ABEV|20240726|15:40:45.189520|S|100|2.11|0|100
A|ABEV|20240726|15:40:50.616733|S|100|2.11|0|100
A|ABEV|20240726|15:41:15.823961|S|100|2.11|0|100
A|ABEV|20240726|15:41:36.417625|S|100|2.11|0|100
A|ABEV|20240726|15:42:06.596871|S|100|2.11|0|100
A|ABEV|20240726|15:42:22.551558|S|100|2.11|0|100
A|ABEV|20240726|15:42:41.543545|S|100|2.11|0|100
A|ABEV|20240726|15:42:56.531097|S|100|2.11|0|100
A|ABEV|20240726|15:43:05.885652|S|100|2.11|0|100
A|ABEV|20240726|15:43:20.836065|S|100|2.11|0|100
A|ABEV|20240726|15:43:38.910257|S|100|2.11|0|100
A|ABEV|20240726|15:43:47.600963|S|100|2.11|0|100
A|ABEV|20240726|15:44:04.144674|S|100|2.11|0|100
A|ABEV|20240726|15:44:19.525275|S|100|2.11|0|100
A|ABEV|20240726|15:44:29.014791|S|100|2.11|0|100
A|ABEV|20240726|15:45:03.160159|S|100|2.11|0|100
A|ABEV|20240726|15:45:21.713829|S|100|2.11|0|100
A|ABEV|20240726|15:45:35.754326|S|100|2.11|0|100
A|ABEV|20240726|15:45:50.750397|S|100|2.11|0|100
A|ABEV|20240726|15:45:56.587622|S|100|2.11|0|100
A|ABEV|20240726|15:46:16.544569|S|100|2.11|0|100
A|ABEV|20240726|15:46:31.945190|S|31|2.11|0|31
A|ABEV|20240726|15:46:32.244124|S|200|2.11|0|200
A|ABEV|20240726|15:46:32.557463|S|200|2.11|0|200
A|ABEV|20240726|15:46:32.695559|S|251|2.11|0|251
A|ABEV|20240726|15:46:32.695559|S|48|2.11|0|48
A|ABEV|20240726|15:46:33.316112|S|200|2.11|0|200
A|ABEV|20240726|15:46:33.321185|S|600|2.11|0|600
A|ABEV|20240726|15:52:57.596223|S|1800|2.115|0|1800
A|ABEV|20240726|15:52:58.597937|S|1700|2.115|0|1700
A|ABEV|20240726|15:52:58.597937|S|800|2.115|0|800
A|ABEV|20240726|15:53:23.087670|S|1100|2.115|0|1100
A|ABEV|20240726|15:53:23.088321|S|100|2.115|0|100
A|ABEV|20240726|15:54:22.328941|S|1500|2.115|0|1500
A|ABEV|20240726|15:54:22.328941|S|100|2.115|0|100
A|ABEV|20240726|15:54:23.330582|S|1500|2.115|0|1500
A|ABEV|20240726|15:54:23.330582|S|1400|2.115|0|1400
A|ABEV|20240726|15:54:23.330582|S|1500|2.115|0|1500
A|ABEV|20240726|15:54:23.330583|S|1500|2.115|0|1500
A|ABEV|20240726|15:54:23.330583|S|1500|2.115|0|1500
A|ABEV|20240726|15:55:38.761252|S|200|2.115|0|200
A|ABG|20240726|09:56:38.512150|S|11|253.72|0|11
A|ABG|20240726|11:46:08.552542|S|15|251.39|0|15
A|ABG|20240726|12:07:48.633449|S|12|253.72|0|12
A|ABG|20240726|14:22:16.267816|S|10|252.17|0|10
A|ABG|20240726|15:40:14.207942|S|10|253.87|0|10
A|ABG|20240726|15:58:34.636828|S|1|254.02|0|1
A|ABIO|20240726|10:35:37.997736|S|2|3.19|0|2
A|ABM|20240726|13:44:05.767095|S|100|54.82|0|100
A|ABM|20240726|14:15:46.775736|S|17|54.78|0|17
A|ABM|20240726|14:21:37.626410|S|11|54.83|0|11
A|ABM|20240726|14:39:16.067971|S|21|54.89|0|21
A|ABM|20240726|15:10:15.989932|S|43|55.1|0|43
A|ABM|20240726|15:10:15.989943|S|76|55.1|0|76
A|ABM|20240726|15:12:43.853712|S|100|55.14|0|100
A|ABM|20240726|15:32:55.020360|S|21|55.12|0|21
A|ABM|20240726|15:34:34.235969|S|42|55.12|0|42
A|ABM|20240726|15:34:34.235987|S|58|55.12|0|58
A|ABM|20240726|15:34:34.235988|S|42|55.13|0|42
A|ABM|20240726|15:34:34.236057|S|58|55.13|0|58
A|ABM|20240726|15:34:34.236057|S|42|55.13|0|42
A|ABM|20240726|15:34:34.236309|S|58|55.13|0|58
A|ABM|20240726|15:34:34.236309|S|100|55.13|0|100
A|ABM|20240726|15:34:58.330422|S|11|55.13|0|11
A|ABM|20240726|15:35:40.055634|S|90|55.13|0|90
A|ABM|20240726|15:35:40.055634|S|89|55.13|0|89
A|ABM|20240726|15:35:40.055713|S|10|55.13|0|10
A|ABM|20240726|15:50:00.012485|S|26|55.2|0|26
A|ABM|20240726|15:50:00.012544|S|74|55.2|0|74
A|ABM|20240726|15:51:09.184337|S|2|55.13|0|2
A|ABM|20240726|15:55:12.262243|S|78|54.95|0|78
A|ABM|20240726|15:55:12.262253|S|16|54.95|0|16
A|ABM|20240726|15:55:12.262332|S|6|54.95|0|6
A|ABM|20240726|15:57:09.132147|S|89|54.97|0|89
A|ABM|20240726|15:57:09.199929|S|11|54.97|0|11
A|ABM|20240726|15:57:25.419382|S|2|55|0|2
A|ABM|20240726|15:57:54.922567|S|23|55|0|23
A|ABM|20240726|15:58:00.609642|S|100|55|0|100
A|ABM|20240726|15:58:03.617867|S|100|54.99|0|100
A|ABM|20240726|15:58:34.966547|S|100|54.97|0|100
A|ABM|20240726|15:58:34.966548|S|100|54.97|0|100
A|ABM|20240726|15:58:34.967003|S|100|54.97|0|100
A|ABNB|20240726|10:00:00.024395|S|177|140|0|177
A|ABNB|20240726|10:59:01.920483|S|3|139.93|0|3
A|ABNB|20240726|10:59:01.920483|S|1|139.93|0|1
A|ABNB|20240726|10:59:01.920484|S|3|139.93|0|3
A|ABNB|20240726|10:59:01.920485|S|1|139.93|0|1
A|ABNB|20240726|10:59:01.920485|S|3|139.93|0|3
A|ABNB|20240726|10:59:16.773202|S|5|139.85|0|5
A|ABNB|20240726|14:09:40.386883|S|1|140.03|0|1
A|ABNB|20240726|14:17:50.721875|S|6|139.98|0|6
A|ABNB|20240726|15:30:40.801074|S|100|140.13|0|100
A|ABNB|20240726|15:46:13.579608|S|1|140.13|0|1
A|ABNB|20240726|15:47:15.191123|S|1|140.12|0|1
A|ABNB|20240726|15:47:15.191124|S|1|140.12|0|1
A|ABNB|20240726|15:47:17.519264|S|2|140.11|0|2
A|ABNB|20240726|15:47:17.519264|S|1|140.11|0|1
A|ABNB|20240726|15:47:17.519264|S|10|140.11|0|10
A|ABNB|20240726|15:48:00.062831|S|1|140.09|0|1
A|ABNB|20240726|15:52:00.126645|S|15|139.94|0|15
A|ABNB|20240726|15:52:38.712283|S|3|140.08|0|3
A|ABNB|20240726|15:55:24.272494|S|1|139.93|0|1
A|ABNB|20240726|15:58:29.530368|S|1|139.86|0|1
A|ABNB|20240726|15:58:45.626439|S|1|139.92|0|1
A|ABOS|20240726|10:35:53.239833|S|1|3.42|0|1
A|ABOS|20240726|11:20:04.758204|S|100|3.43|0|100
A|ABOS|20240726|13:58:07.411033|S|100|3.46|0|100
A|ABOS|20240726|15:33:21.852936|S|100|3.48|0|100
A|ABOS|20240726|15:51:16.385916|S|200|3.5|0|200
A|ABOS|20240726|15:56:44.724732|S|27|3.49|0|27
A|ABOS|20240726|15:56:44.729106|S|10|3.49|0|10
A|ABOS|20240726|15:56:44.744304|S|100|3.49|0|100
A|ABR|20240726|09:49:00.712858|S|100|13.22|0|100
A|ABR|20240726|11:14:10.150184|S|100|13.24|0|100
A|ABR|20240726|11:44:25.882729|S|100|13.25|0|100
A|ABR|20240726|12:14:40.120407|S|100|13.39|0|100
A|ABR|20240726|12:23:15.454035|S|1|13.39|0|1
A|ABR|20240726|12:23:16.852730|S|6|13.39|0|6
A|ABR|20240726|12:23:50.459900|S|1|13.39|0|1
A|ABR|20240726|12:23:53.958779|S|1|13.39|0|1
A|ABR|20240726|12:24:25.454280|S|1|13.39|0|1
A|ABR|20240726|12:24:35.454326|S|1|13.39|0|1
A|ABR|20240726|12:24:56.806417|S|71|13.39|0|71
A|ABR|20240726|12:24:56.806846|S|18|13.39|0|18
A|ABR|20240726|12:30:25.351280|S|3|13.43|0|3
A|ABR|20240726|12:30:25.454421|S|38|13.43|0|38
A|ABR|20240726|12:30:25.454803|S|59|13.43|0|59
A|ABR|20240726|12:32:17.731986|S|1|13.44|0|1
A|ABR|20240726|12:32:20.455603|S|1|13.44|0|1
A|ABR|20240726|12:32:38.641058|S|43|13.44|0|43
A|ABR|20240726|12:32:38.641219|S|55|13.44|0|55
A|ABR|20240726|13:36:08.723566|S|73|13.45|0|73
A|ABR|20240726|13:41:42.854039|S|3|13.49|0|3
A|ABR|20240726|13:44:55.629601|S|3|13.46|0|3
A|ABR|20240726|13:44:55.629601|S|4|13.46|0|4
A|ABR|20240726|13:45:24.861672|S|2|13.48|0|2
A|ABR|20240726|13:46:52.993639|S|3|13.48|0|3
A|ABR|20240726|13:46:52.993639|S|2|13.48|0|2
A|ABR|20240726|13:49:44.652712|S|28|13.45|0|28
A|ABR|20240726|13:55:19.867510|S|3|13.47|0|3
A|ABR|20240726|14:03:16.991034|S|5|13.47|0|5
A|ABR|20240726|14:03:16.991035|S|9|13.47|0|9
A|ABR|20240726|14:03:16.991035|S|6|13.47|0|6
A|ABR|20240726|14:08:25.038533|S|7|13.48|0|7
A|ABR|20240726|14:08:25.038534|S|11|13.48|0|11
A|ABR|20240726|14:12:32.401089|S|1|13.49|0|1
A|ABR|20240726|14:13:04.350699|S|1|13.49|0|1
A|ABR|20240726|14:13:04.350699|S|3|13.49|0|3
A|ABR|20240726|14:13:04.350700|S|3|13.49|0|3
A|ABR|20240726|14:16:44.150348|S|2|13.53|0|2
A|ABR|20240726|14:16:44.150348|S|3|13.53|0|3
A|ABR|20240726|14:16:44.150349|S|4|13.53|0|4
A|ABR|20240726|14:25:35.509954|S|2|13.54|0|2
A|ABR|20240726|14:32:28.457940|S|9|13.56|0|9
A|ABR|20240726|14:32:28.457940|S|54|13.56|0|54
A|ABR|20240726|14:32:28.457940|S|5|13.56|0|5
A|ABR|20240726|14:50:50.324188|S|2|13.56|0|2
A|ABR|20240726|14:50:50.324201|S|7|13.56|0|7
A|ABR|20240726|14:50:50.324201|S|12|13.56|0|12
A|ABR|20240726|15:35:25.078472|S|3|13.55|0|3
A|ABR|20240726|15:35:25.078802|S|12|13.55|0|12
A|ABR|20240726|15:36:55.625865|S|100|13.55|0|100
A|ABR|20240726|15:44:24.916607|S|140|13.6|0|140
A|ABR|20240726|15:45:48.904482|S|13|13.595|0|13
A|ABR|20240726|15:47:16.377469|S|14|13.59|0|14
A|ABR|20240726|15:47:16.377469|S|13|13.59|0|13
A|ABR|20240726|15:50:00.011764|S|100|13.6|0|100
A|ABR|20240726|15:51:06.167830|S|196|13.615|0|196
A|ABR|20240726|15:58:42.224437|S|44|13.6|0|44
A|ABSI|20240726|10:30:24.968061|S|100|4.46|0|100
A|ABSI|20240726|13:06:49.946261|S|50|4.44|0|50
A|ABT|20240726|09:33:50.260956|S|200|106.43|0|200
A|ABT|20240726|09:33:53.181257|S|200|106.23|0|200
A|ABT|20240726|09:33:54.205854|S|200|106.19|0|200
A|ABT|20240726|10:08:19.357054|S|9|106.84|0|9
A|ABT|20240726|10:22:27.923629|S|6|106.9|0|6
A|ABT|20240726|11:00:43.126666|S|5|106.225|0|5
A|ABT|20240726|11:17:22.459174|S|54|106.2|0|54
A|ABT|20240726|11:17:22.550146|S|9|106.21|0|9
A|ABT|20240726|11:22:40.049312|S|47|106.39|0|47
A|ABT|20240726|11:25:05.513330|S|1|106.475|0|1
A|ABT|20240726|11:27:40.404696|S|24|106.39|0|24
A|ABT|20240726|11:44:07.475608|S|9|106.06|0|9
A|ABT|20240726|11:45:25.029201|S|4|106.06|0|4
A|ABT|20240726|11:45:25.029304|S|1|106.06|0|1
A|ABT|20240726|11:45:29.524161|S|3|106.06|0|3
A|ABT|20240726|11:47:10.690715|S|4|106.18|0|4
A|ABT|20240726|11:47:10.690715|S|10|106.18|0|10
A|ABT|20240726|11:48:16.060542|S|20|106.21|0|20
A|ABT|20240726|11:55:21.253066|S|40|106.4|0|40
A|ABT|20240726|11:55:21.253746|S|27|106.41|0|27
A|ABT|20240726|11:55:22.752896|S|1|106.42|0|1
A|ABT|20240726|11:55:23.070831|S|7|106.42|0|7
A|ABT|20240726|11:56:24.088507|S|26|106.45|0|26
A|ABT|20240726|11:56:24.088507|S|13|106.45|0|13
A|ABT|20240726|12:00:01.188517|S|3|106.49|0|3
A|ABT|20240726|12:00:01.288830|S|32|106.49|0|32
A|ABT|20240726|12:00:01.559248|S|29|106.51|0|29
A|ABT|20240726|12:03:50.762343|S|17|106.59|0|17
A|ABT|20240726|12:05:35.229302|S|6|106.6|0|6
A|ABT|20240726|12:05:35.229317|S|6|106.6|0|6
A|ABT|20240726|12:12:16.091884|S|3|106.64|0|3
A|ABT|20240726|12:16:15.691511|S|9|106.49|0|9
A|ABT|20240726|12:23:12.290040|S|34|106.2|0|34
A|ABT|20240726|12:28:09.541202|S|7|106.33|0|7
A|ABT|20240726|13:24:59.912997|S|5|106.03|0|5
A|ABT|20240726|13:24:59.913012|S|12|106.03|0|12
A|ABT|20240726|13:24:59.913074|S|22|106.03|0|22
A|ABT|20240726|13:53:28.772478|S|2|105.78|0|2
A|ABT|20240726|14:13:45.707127|S|5|105.905|0|5
A|ABT|20240726|15:01:17.931818|S|6|105.1|0|6
A|ABT|20240726|15:01:17.931830|S|92|105.1|0|92
A|ABT|20240726|15:01:57.058102|S|100|105.1|0|100
A|ABT|20240726|15:31:18.988333|S|100|104.84|0|100
A|ABT|20240726|15:31:33.126939|S|100|104.84|0|100
A|ABT|20240726|15:37:03.023021|S|100|104.89|0|100
A|ABT|20240726|15:40:25.655784|S|47|104.93|0|47
A|ABT|20240726|15:40:25.655803|S|53|104.93|0|53
A|ABT|20240726|15:46:42.072256|S|126|105|0|126
A|ABT|20240726|15:47:10.399052|S|1|105|0|1
A|ABT|20240726|15:53:18.111546|S|5|105.02|0|5
A|ABT|20240726|15:53:18.111555|S|3|105.02|0|3
A|ABT|20240726|15:53:18.111620|S|4|105.02|0|4
A|ABT|20240726|15:53:18.111634|S|8|105.02|0|8
A|ABT|20240726|15:53:58.502868|S|100|104.94|0|100
A|ABT|20240726|15:54:30.041517|S|35|104.96|0|35
A|ABT|20240726|15:54:30.041540|S|14|104.96|0|14
A|ABT|20240726|15:54:50.072527|S|20|104.94|0|20
A|ABT|20240726|15:54:53.501737|S|8|104.92|0|8
A|ABT|20240726|15:55:12.920289|S|100|104.84|0|100
A|ABT|20240726|15:56:05.723803|S|7|105|0|7
A|ABT|20240726|15:56:15.192843|S|100|105|0|100
A|ABT|20240726|15:56:19.718111|S|8|105.02|0|8
A|ABT|20240726|15:56:30.423504|S|40|105.01|0|40
A|ABT|20240726|15:56:30.423504|S|40|105.01|0|40
A|ABT|20240726|15:56:45.683467|S|100|104.98|0|100
A|ABT|20240726|15:57:52.999422|S|12|105.11|0|12
A|ABT|20240726|15:58:10.021153|S|10|105.06|0|10
A|ABT|20240726|15:58:11.472435|S|100|105.06|0|100
A|ABT|20240726|15:58:11.472436|S|19|105.06|0|19
A|ABT|20240726|15:58:25.558167|S|100|105.05|0|100
A|ABT|20240726|15:58:33.429657|S|30|105.05|0|30
A|ABT|20240726|15:58:40.837118|S|5|105.06|0|5
A|ABT|20240726|15:59:00.049665|S|100|105.09|0|100
A|ABT|20240726|15:59:03.433600|S|100|105.12|0|100
A|ABT|20240726|15:59:08.432102|S|100|105.15|0|100
A|ABT|20240726|15:59:17.332740|S|70|105.16|0|70
A|ABT|20240726|15:59:28.969810|S|100|105.16|0|100
A|ABUS|20240726|11:30:57.673471|S|93|3.91|0|93
A|ABUS|20240726|12:13:00.537777|S|90|3.89|0|90
A|ABUS|20240726|13:10:15.778660|S|43|3.89|0|43
A|ABUS|20240726|13:34:40.829817|S|100|3.89|0|100
A|ABUS|20240726|13:34:40.829817|S|100|3.89|0|100
A|ABUS|20240726|13:56:45.430398|S|42|3.9|0|42
A|ABUS|20240726|13:56:45.430570|S|58|3.9|0|58
A|ABUS|20240726|13:57:06.792153|S|100|3.9|0|100
A|ABUS|20240726|13:57:06.792154|S|54|3.9|0|54
A|ABUS|20240726|13:57:06.792347|S|46|3.9|0|46
A|ABUS|20240726|14:04:48.454426|S|185|3.905|0|185
A|ABUS|20240726|15:27:04.583762|S|90|3.88|0|90
A|ABUS|20240726|15:31:58.292806|S|100|3.86|0|100
A|ABUS|20240726|15:41:42.079328|S|100|3.87|0|100
A|ACA|20240726|12:43:47.559800|S|24|92.22|0|24
A|ACA|20240726|12:43:47.559870|S|3|92.22|0|3
A|ACA|20240726|15:59:49.427304|S|24|92.18|0|24
A|ACA|20240726|15:59:49.427304|S|24|92.16|0|24
A|ACAD|20240726|15:27:41.288055|S|100|19.11|0|100
A|ACAD|20240726|15:27:41.288055|S|84|19.11|0|84
A|ACAD|20240726|15:48:10.198318|S|100|19.14|0|100
A|ACAD|20240726|15:52:20.076116|S|100|19.2|0|100
A|ACAD|20240726|15:53:10.031767|S|36|19.18|0|36
A|ACAD|20240726|15:53:10.031785|S|64|19.18|0|64
A|ACAD|20240726|15:53:10.261459|S|100|19.17|0|100
A|ACAD|20240726|15:55:00.096911|S|100|19.15|0|100
A|ACAD|20240726|15:59:21.638571|S|30|19.16|0|30
A|ACB|20240726|12:23:19.450562|S|200|5.94|0|200
A|ACB|20240726|13:18:27.030080|S|2|5.89|0|2
A|ACB|20240726|13:59:25.377360|S|173|5.925|0|173
A|ACB|20240726|13:59:25.377360|S|27|5.92|0|27
A|ACB|20240726|15:24:34.058863|S|200|5.91|0|200
A|ACB|20240726|15:45:25.508873|S|200|5.89|0|200
A|ACB|20240726|15:48:34.564456|S|13|5.89|0|13
A|ACCD|20240726|09:30:01.707803|S|13|3.97|0|13
A|ACCD|20240726|09:30:30.791039|S|34|3.99|0|34
A|ACCD|20240726|09:31:04.396647|E|100|3.975|0|100
A|ACCD|20240726|09:52:47.844920|S|239|4.04|0|239
A|ACCD|20240726|09:58:42.995407|S|73|4.04|0|73
A|ACCD|20240726|10:39:18.238838|S|265|4.05|0|265
A|ACCD|20240726|15:19:12.420429|S|100|4.01|0|100
A|ACCD|20240726|15:19:12.420495|S|200|4.01|0|200
A|ACCD|20240726|15:57:00.583592|S|1|4.04|0|1
A|ACCO|20240726|11:18:50.128461|S|100|5.125|0|100
A|ACCO|20240726|12:24:24.711896|S|200|5.15|0|200
A|ACCO|20240726|12:34:22.449722|S|200|5.15|0|200
A|ACCO|20240726|12:34:22.449839|S|100|5.15|0|100
A|ACCO|20240726|12:34:22.449993|S|200|5.15|0|200
A|ACCO|20240726|12:34:22.451281|S|74|5.15|0|74
A|ACCO|20240726|12:34:22.451281|S|126|5.155|0|126
A|ACCO|20240726|13:38:54.415865|S|100|5.15|0|100
A|ACCO|20240726|13:38:54.442380|S|100|5.15|0|100
A|ACCO|20240726|14:13:05.099753|S|100|5.13|0|100
A|ACCO|20240726|14:39:41.006048|S|53|5.11|0|53
A|ACCO|20240726|14:39:41.006070|S|47|5.11|0|47
A|ACCO|20240726|14:51:37.328139|S|100|5.11|0|100
A|ACCO|20240726|15:08:27.342542|S|21|5.11|0|21
A|ACCO|20240726|15:35:37.994495|S|36|5.11|0|36
A|ACCO|20240726|15:36:10.430227|S|100|5.11|0|100
A|ACCO|20240726|15:41:42.243637|S|3|5.12|0|3
A|ACDC|20240726|10:09:54.652964|S|100|8.53|0|100
A|ACEL|20240726|15:34:22.671063|S|14|10.89|0|14
A|ACEL|20240726|15:34:22.671296|S|7|10.89|0|7
A|ACEL|20240726|15:34:22.675535|S|79|10.89|0|79
A|ACEL|20240726|15:37:42.166626|S|100|10.9|0|100
A|ACEL|20240726|15:57:24.895296|S|100|10.9|0|100
A|ACEL|20240726|15:57:41.730129|S|300|10.9|0|300
A|ACES|20240726|09:56:35.585515|S|1|30.37|0|1
A|ACET|20240726|09:30:15.939915|S|100|1.5|0|100
A|ACET|20240726|11:01:01.287367|S|100|1.58|0|100
A|ACET|20240726|11:01:14.886454|S|100|1.58|0|100
A|ACET|20240726|12:51:23.589365|S|100|1.6|0|100
A|ACET|20240726|12:51:23.589365|S|100|1.6|0|100
A|ACET|20240726|15:14:11.829838|S|100|1.6|0|100
A|ACET|20240726|15:59:09.504413|S|100|1.6|0|100
A|ACET|20240726|15:59:09.504765|S|2|1.6|0|2
A|ACET|20240726|15:59:36.350534|S|98|1.6|0|98
A|ACGL|20240726|09:32:03.499883|S|2|95.48|0|2
A|ACGL|20240726|09:32:03.499919|S|198|95.48|0|198
A|ACGL|20240726|09:32:03.501541|S|366|95.59|0|366
A|ACGL|20240726|09:32:03.501611|S|8|95.59|0|8
A|ACGL|20240726|09:32:03.501769|S|7|95.59|0|7
A|ACGL|20240726|09:32:03.501783|S|11|95.59|0|11
A|ACGL|20240726|09:32:03.502045|S|8|95.59|0|8
A|ACGL|20240726|10:48:23.198331|S|100|97.84|0|100
A|ACGL|20240726|13:03:11.450128|S|1|96.97|0|1
A|ACGL|20240726|13:16:20.755961|S|100|96.9|0|100
A|ACGL|20240726|13:38:28.494062|S|59|96.87|0|59
A|ACGL|20240726|13:38:28.494422|S|35|96.87|0|35
A|ACGL|20240726|14:31:09.174222|S|100|96.77|0|100
A|ACGL|20240726|14:32:59.063765|S|20|96.79|0|20
A|ACGL|20240726|14:52:47.038704|S|5|96.77|0|5
A|ACGL|20240726|15:04:17.247531|S|42|96.7|0|42
A|ACGL|20240726|15:28:47.783912|S|1|96.85|0|1
A|ACGL|20240726|15:28:47.783912|S|1|96.85|0|1
A|ACGL|20240726|15:41:31.145320|S|1|96.84|0|1
A|ACGL|20240726|15:41:31.145320|S|1|96.84|0|1
A|ACGL|20240726|15:49:29.922740|S|100|96.91|0|100
A|ACGL|20240726|15:54:40.142301|S|200|96.81|0|200
A|ACGLN|20240726|13:49:16.451778|S|100|19.43|0|100
A|ACGLO|20240726|14:13:07.094406|S|47|22.49|0|47
A|ACHC|20240726|12:49:00.102510|S|32|65.79|0|32
A|ACHC|20240726|14:01:44.272036|S|13|66|0|13
A|ACHC|20240726|14:03:11.507871|S|13|66|0|13
A|ACHC|20240726|15:01:03.256551|S|134|65.96|0|134
A|ACHC|20240726|15:09:51.923839|S|5|66.095|0|5
A|ACHC|20240726|15:37:49.622475|S|100|66.45|0|100
A|ACHC|20240726|15:37:49.622475|S|100|66.45|0|100
A|ACHC|20240726|15:46:17.321436|S|48|66.56|0|48
A|ACHC|20240726|15:54:20.814172|S|143|66.86|0|143
A|ACHC|20240726|15:56:36.801221|S|100|66.7|0|100
A|ACHC|20240726|15:59:01.050256|S|12|66.67|0|12
A|ACHC|20240726|15:59:01.050330|S|88|66.67|0|88
A|ACHR|20240726|10:58:50.919607|S|100|4.57|0|100
A|ACHR|20240726|12:08:57.216384|S|2|4.66|0|2
A|ACHR|20240726|12:13:42.420578|S|100|4.65|0|100
A|ACHR|20240726|13:09:48.583942|S|100|4.67|0|100
A|ACHR|20240726|13:19:29.091752|S|100|4.7|0|100
A|ACHR|20240726|13:44:31.862126|S|61|4.7|0|61
A|ACHR|20240726|14:02:11.307660|S|100|4.74|0|100
A|ACHR|20240726|14:38:02.901012|S|100|4.71|0|100
A|ACHR|20240726|14:45:27.875812|S|100|4.72|0|100
A|ACHR|20240726|15:31:13.346819|S|100|4.72|0|100
A|ACHR|20240726|15:31:32.104506|S|22|4.72|0|22
A|ACHR|20240726|15:31:50.645926|S|100|4.71|0|100
A|ACHR|20240726|15:33:01.550644|S|11|4.69|0|11
A|ACHR|20240726|15:42:37.559977|S|100|4.69|0|100
A|ACHR|20240726|15:45:53.411941|S|100|4.69|0|100
A|ACHR|20240726|15:46:06.671642|S|100|4.69|0|100
A|ACHR|20240726|15:53:55.655840|S|100|4.69|0|100
A|ACHR|20240726|15:58:56.188820|S|5|4.68|0|5
A|ACHR|20240726|15:58:59.720307|S|100|4.68|0|100
A|ACHR|20240726|15:59:01.631408|S|100|4.68|0|100
A|ACHR|20240726|15:59:20.721715|S|100|4.69|0|100
A|ACHR|20240726|15:59:22.872575|S|100|4.69|0|100
A|ACHR|20240726|15:59:28.891826|S|1|4.69|0|1
A|ACHV|20240726|10:00:18.749653|S|3|5|0|3
A|ACHV|20240726|15:57:30.545031|S|4|4.91|0|4
A|ACHV|20240726|15:57:30.545031|S|12|4.91|0|12
A|ACI|20240726|09:42:56.236039|S|28|20.17|0|28
A|ACI|20240726|09:51:20.029804|S|100|20.21|0|100
A|ACI|20240726|09:51:20.029889|S|100|20.21|0|100
A|ACI|20240726|10:39:39.917909|S|100|20.28|0|100
A|ACI|20240726|10:53:56.348395|S|100|20.3|0|100
A|ACI|20240726|11:00:02.061398|S|100|20.31|0|100
A|ACI|20240726|11:20:51.426066|S|53|20.33|0|53
A|ACI|20240726|11:23:30.487211|S|100|20.32|0|100
A|ACI|20240726|11:29:10.345607|S|100|20.34|0|100
A|ACI|20240726|11:29:10.345607|S|2|20.34|0|2
A|ACI|20240726|11:29:10.345607|S|2|20.34|0|2
A|ACI|20240726|11:29:10.345608|S|100|20.34|0|100
A|ACI|20240726|11:34:40.478204|S|60|20.325|0|60
A|ACI|20240726|11:39:14.993820|S|100|20.34|0|100
A|ACI|20240726|12:03:07.479074|S|70|20.44|0|70
A|ACI|20240726|12:07:22.779420|S|2|20.43|0|2
A|ACI|20240726|12:07:22.779431|S|98|20.43|0|98
A|ACI|20240726|12:30:38.216444|S|100|20.43|0|100
A|ACI|20240726|12:31:47.372369|S|100|20.42|0|100
A|ACI|20240726|12:32:23.407694|S|100|20.41|0|100
A|ACI|20240726|12:43:33.992473|S|100|20.46|0|100
A|ACI|20240726|12:58:14.011999|S|100|20.45|0|100
A|ACI|20240726|13:15:05.972422|S|100|20.475|0|100
A|ACI|20240726|13:15:05.972514|S|77|20.48|0|77
A|ACI|20240726|14:00:16.662731|S|2|20.49|0|2
A|ACI|20240726|14:25:35.883070|S|100|20.44|0|100
A|ACI|20240726|15:06:21.121388|S|100|20.45|0|100
A|ACI|20240726|15:25:34.478700|S|100|20.44|0|100
A|ACI|20240726|15:32:22.605474|S|100|20.47|0|100
A|ACI|20240726|15:32:37.980112|S|100|20.445|0|100
A|ACI|20240726|15:32:39.970497|S|100|20.45|0|100
A|ACI|20240726|15:40:48.363534|S|100|20.46|0|100
A|ACI|20240726|15:43:08.220940|S|100|20.445|0|100
A|ACI|20240726|15:46:08.727226|S|100|20.455|0|100
A|ACI|20240726|15:48:46.383853|S|100|20.47|0|100
A|ACI|20240726|15:49:16.439942|S|100|20.475|0|100
A|ACI|20240726|15:49:16.456275|S|100|20.475|0|100
A|ACI|20240726|15:50:05.527066|S|100|20.48|0|100
A|ACI|20240726|15:50:36.988900|S|200|20.48|0|200
A|ACI|20240726|15:51:55.626113|S|100|20.47|0|100
A|ACI|20240726|15:51:55.637593|S|100|20.47|0|100
A|ACI|20240726|15:55:00.521292|S|3|20.45|0|3
A|ACI|20240726|15:55:11.774741|S|100|20.46|0|100
A|ACI|20240726|15:55:11.780314|S|100|20.46|0|100
A|ACI|20240726|15:55:11.784702|S|100|20.46|0|100
A|ACI|20240726|15:55:13.862986|S|100|20.47|0|100
A|ACI|20240726|15:55:54.015278|S|100|20.48|0|100
A|ACI|20240726|15:55:59.621629|S|100|20.47|0|100
A|ACI|20240726|15:56:00.698392|S|100|20.46|0|100
A|ACI|20240726|15:56:16.540774|S|100|20.44|0|100
A|ACI|20240726|15:56:16.546003|S|100|20.44|0|100
A|ACI|20240726|15:56:33.090620|S|100|20.44|0|100
A|ACI|20240726|15:57:06.689423|S|100|20.44|0|100
A|ACI|20240726|15:57:06.693862|S|100|20.44|0|100
A|ACI|20240726|15:57:10.762807|S|100|20.44|0|100
A|ACI|20240726|15:57:10.767931|S|100|20.44|0|100
A|ACI|20240726|15:57:20.833703|S|100|20.445|0|100
A|ACI|20240726|15:57:25.716711|S|100|20.47|0|100
A|ACI|20240726|15:57:25.728324|S|100|20.47|0|100
A|ACI|20240726|15:57:25.733618|S|100|20.47|0|100
A|ACI|20240726|15:57:25.738872|S|100|20.47|0|100
A|ACIC|20240726|10:23:53.297400|S|8|12.05|0|8
A|ACIC|20240726|10:23:53.297427|S|11|12.05|0|11
A|ACIC|20240726|15:45:56.396591|S|1|12.09|0|1
A|ACIC|20240726|15:57:42.241113|S|2|12.1|0|2
A|ACIU|20240726|09:56:12.287454|S|41|4.09|0|41
A|ACIU|20240726|09:56:12.287472|S|50|4.09|0|50
A|ACIU|20240726|09:56:12.287473|S|58|4.09|0|58
A|ACIU|20240726|10:04:27.658964|S|100|4.04|0|100
A|ACIU|20240726|10:04:56.210919|S|14|4.04|0|14
A|ACIU|20240726|10:26:05.014536|S|55|3.98|0|55
A|ACIU|20240726|10:30:04.007739|S|69|3.95|0|69
A|ACIW|20240726|09:38:46.474530|S|200|43.08|0|200
A|ACIW|20240726|15:34:16.874245|S|127|43.03|0|127
A|ACIW|20240726|15:34:16.874246|S|59|43.03|0|59
A|ACIW|20240726|15:34:16.874246|S|1|43.03|0|1
A|ACIW|20240726|15:50:37.139758|S|76|43.15|0|76
A|ACIW|20240726|15:57:00.171490|S|1|42.98|0|1
A|ACIW|20240726|15:57:50.913281|S|5|42.98|0|5
A|ACLS|20240726|10:44:50.516100|S|100|123.05|0|100
A|ACLS|20240726|10:49:24.177738|S|6|122.8|0|6
A|ACLS|20240726|11:42:52.618813|S|10|123.74|0|10
A|ACLS|20240726|14:14:51.757624|S|12|124.46|0|12
A|ACLS|20240726|15:45:56.029308|S|24|122.99|0|24
A|ACLX|20240726|10:34:53.402467|S|2|62.55|0|2
A|ACLX|20240726|10:34:53.402467|S|1|62.55|0|1
A|ACLX|20240726|11:59:31.410397|S|1|63.16|0|1
A|ACM|20240726|09:37:15.917631|S|100|90.92|0|100
A|ACM|20240726|15:35:23.186615|S|100|90.26|0|100
A|ACM|20240726|15:58:23.165698|S|100|90.23|0|100
A|ACM|20240726|15:58:32.551597|S|100|90.23|0|100
A|ACMR|20240726|09:54:26.310714|S|110|19.05|0|110
A|ACMR|20240726|09:54:26.310730|S|71|19.05|0|71
A|ACMR|20240726|10:22:28.363916|S|5|19.04|0|5
A|ACMR|20240726|10:22:28.363931|S|4|19.04|0|4
A|ACMR|20240726|10:43:42.277667|S|146|19.05|0|146
A|ACMR|20240726|10:43:42.277678|S|107|19.05|0|107
A|ACMR|20240726|10:59:39.950578|S|57|18.97|0|57
A|ACMR|20240726|10:59:39.950636|S|43|18.97|0|43
A|ACMR|20240726|11:53:04.286409|S|164|18.79|0|164
A|ACMR|20240726|15:32:55.473521|S|219|18.7|0|219
A|ACMR|20240726|15:35:22.622493|S|34|18.68|0|34
A|ACMR|20240726|15:35:22.622519|S|135|18.68|0|135
A|ACMR|20240726|15:36:22.437111|S|200|18.7|0|200
A|ACMR|20240726|15:36:23.913829|S|28|18.7|0|28
A|ACMR|20240726|15:47:38.080283|S|37|18.74|0|37
A|ACMR|20240726|15:50:00.011423|S|158|18.74|0|158
A|ACMR|20240726|15:50:35.904862|S|67|18.75|0|67
A|ACMR|20240726|15:56:44.333288|S|5|18.69|0|5
A|ACN|20240726|10:27:08.380479|S|200|327.45|0|200
A|ACN|20240726|10:36:26.816432|S|4|326.57|0|4
A|ACN|20240726|10:45:07.151157|S|100|326.47|0|100
A|ACN|20240726|10:47:40.971264|S|2|326.19|0|2
A|ACN|20240726|10:49:44.387520|S|1|326.14|0|1
A|ACN|20240726|11:06:00.996310|S|1|328.17|0|1
A|ACN|20240726|11:20:06.089623|S|5|327.18|0|5
A|ACN|20240726|11:59:29.103849|S|24|328.75|0|24
A|ACN|20240726|11:59:29.105158|S|24|328.75|0|24
A|ACN|20240726|12:15:12.621716|S|100|329.57|0|100
A|ACN|20240726|12:53:57.070456|S|71|329.05|0|71
A|ACN|20240726|14:17:11.856637|S|46|328.05|0|46
A|ACN|20240726|15:29:49.104824|S|75|328.4|0|75
A|ACN|20240726|15:29:49.104824|S|25|328.41|0|25
A|ACN|20240726|15:29:49.104876|S|25|328.4|0|25
A|ACN|20240726|15:33:18.806116|S|100|328.22|0|100
A|ACN|20240726|15:33:18.806250|S|10|328.22|0|10
A|ACN|20240726|15:33:18.806250|S|25|328.22|0|25
A|ACN|20240726|15:33:18.806251|S|66|328.21|0|66
A|ACN|20240726|15:33:18.806317|S|34|328.21|0|34
A|ACN|20240726|15:44:21.292636|S|100|327.94|0|100
A|ACN|20240726|15:47:17.461559|S|1|328.46|0|1
A|ACN|20240726|15:48:07.886911|S|48|328.45|0|48
A|ACN|20240726|15:53:33.708207|S|1|328.13|0|1
A|ACN|20240726|15:55:15.719573|S|48|327.93|0|48
A|ACN|20240726|15:55:15.719574|S|1|327.97|0|1
A|ACN|20240726|15:56:38.102930|S|3|327.91|0|3
A|ACN|20240726|15:56:50.816733|S|50|328.02|0|50
A|ACN|20240726|15:58:21.368835|S|48|328.33|0|48
A|ACN|20240726|15:58:21.368835|S|52|328.34|0|52
A|ACN|20240726|15:58:34.909537|S|48|328.33|0|48
A|ACN|20240726|15:58:34.909887|S|48|328.33|0|48
A|ACN|20240726|15:58:34.910249|S|4|328.33|0|4
A|ACN|20240726|15:58:55.332489|S|8|328.45|0|8
A|ACN|20240726|15:58:55.332489|S|1|328.45|0|1
A|ACN|20240726|15:59:06.392896|S|48|328.68|0|48
A|ACN|20240726|15:59:15.391319|S|100|328.38|0|100
A|ACN|20240726|15:59:15.553554|S|100|328.21|0|100
A|ACN|20240726|15:59:16.392409|S|48|328.1|0|48
A|ACR PRC|20240726|12:45:50.916047|S|100|24.75|0|100
A|ACR PRD|20240726|12:08:49.856819|S|100|22.68|0|100
A|ACR PRD|20240726|12:09:04.003254|S|76|22.68|0|76
A|ACRE|20240726|13:34:47.805611|S|1|7.65|0|1
A|ACRE|20240726|13:34:47.805611|S|2|7.65|0|2
A|ACRE|20240726|13:34:47.805611|S|1|7.65|0|1
A|ACRE|20240726|13:34:47.805612|S|2|7.65|0|2
A|ACRE|20240726|14:21:48.547627|S|1|7.69|0|1
A|ACRE|20240726|14:47:12.618635|S|3|7.71|0|3
A|ACRE|20240726|15:30:02.876474|S|1|7.71|0|1
A|ACRE|20240726|15:30:02.876474|S|2|7.71|0|2
A|ACRS|20240726|10:40:59.772435|S|100|1.38|0|100
A|ACRS|20240726|10:56:02.014285|S|100|1.37|0|100
A|ACRS|20240726|15:24:05.116745|S|100|1.38|0|100
A|ACRS|20240726|15:31:42.352911|S|100|1.38|0|100
A|ACRS|20240726|15:47:40.928089|S|100|1.38|0|100
A|ACT|20240726|15:31:29.272065|S|100|34.4|0|100
A|ACT|20240726|15:47:12.914222|S|100|34.56|0|100
A|ACTG|20240726|10:13:57.440808|S|1|5.5|0|1
A|ACTG|20240726|10:24:57.138896|S|1|5.47|0|1
A|ACTG|20240726|10:24:57.138897|S|1|5.47|0|1
A|ACTG|20240726|10:24:57.138897|S|1|5.47|0|1
A|ACTG|20240726|10:30:21.356973|S|64|5.45|0|64
A|ACTG|20240726|12:22:26.299602|S|1|5.39|0|1
A|ACTG|20240726|12:50:28.045046|S|1|5.38|0|1
A|ACTG|20240726|13:34:20.293447|S|2|5.38|0|2
A|ACTG|20240726|14:28:28.351980|S|1|5.4|0|1
A|ACTG|20240726|14:28:28.351980|S|1|5.4|0|1
A|ACTG|20240726|14:28:28.351981|S|1|5.4|0|1
A|ACTG|20240726|14:41:50.950755|S|1|5.4|0|1
A|ACTG|20240726|15:03:59.288136|S|2|5.39|0|2
A|ACTG|20240726|15:21:01.624182|S|1|5.37|0|1
A|ACU|20240726|09:30:00.047045|S|1520|40|42452|1185
A|ACU|20240726|09:32:11.083352|S|1|39.5|0|1
A|ACU|20240726|09:47:35.918784|S|1|39.7|0|1
A|ACU|20240726|09:49:08.059707|S|1|39.68|0|1
A|ACU|20240726|09:49:13.369371|S|1|39.7|0|1
A|ACU|20240726|09:49:18.359571|S|1|39.6|0|1
A|ACU|20240726|09:50:07.294609|S|7|40.51|0|7
A|ACU|20240726|09:50:07.294610|S|100|40.61|0|100
A|ACU|20240726|09:50:31.853074|S|1|40.81|0|1
A|ACU|20240726|09:51:06.084086|S|100|41|0|100
A|ACU|20240726|09:51:12.686445|S|150|41.2|0|150
A|ACU|20240726|10:00:00.543700|S|1|41.03|0|1
A|ACU|20240726|10:10:56.386860|S|1|40.12|0|1
A|ACU|20240726|10:12:02.955366|S|1|40.12|0|1
A|ACU|20240726|10:12:46.581886|S|1|40.12|0|1
A|ACU|20240726|10:14:03.998725|S|100|40.49|0|100
A|ACU|20240726|10:14:03.998725|S|100|40.49|0|100
A|ACU|20240726|11:05:08.649878|S|40|40.8|0|40
A|ACU|20240726|12:55:44.838023|S|1|40.49|0|1
A|ACU|20240726|13:12:26.726775|S|5|40.95|0|5
A|ACU|20240726|13:12:26.726844|S|5|40.95|0|5
A|ACU|20240726|13:12:26.726902|S|5|40.95|0|5
A|ACU|20240726|13:12:26.726959|S|5|40.95|0|5
A|ACU|20240726|13:12:26.727018|S|5|40.95|0|5
A|ACU|20240726|13:43:09.088640|S|1|41.36|0|1
A|ACU|20240726|14:25:46.452838|S|1|42|0|1
A|ACU|20240726|14:36:01.634776|S|1|42.99|0|1
A|ACU|20240726|14:36:54.153546|S|1|43|0|1
A|ACU|20240726|15:03:47.987116|S|27|42.84|0|27
A|ACU|20240726|15:03:47.987132|S|41|42.84|0|41
A|ACU|20240726|15:03:47.987132|S|28|42.84|0|28
A|ACU|20240726|15:16:01.951919|S|40|43.5|0|40
A|ACU|20240726|15:18:18.062294|S|10|43.25|0|10
A|ACU|20240726|15:27:34.077038|S|31|43.25|0|31
A|ACU|20240726|15:27:34.077049|S|69|43.25|0|69
A|ACU|20240726|15:31:45.667627|S|37|43.19|0|37
A|ACU|20240726|15:31:45.667628|S|6|43.19|0|6
A|ACU|20240726|15:31:45.667641|S|3|43.19|0|3
A|ACU|20240726|15:31:45.667641|S|3|43.19|0|3
A|ACU|20240726|15:31:45.667974|S|13|43.19|0|13
A|ACU|20240726|15:33:08.334365|S|54|43.44|0|54
A|ACU|20240726|15:36:47.485874|S|1|43.38|0|1
A|ACU|20240726|15:46:18.832945|S|1|43.28|0|1
A|ACU|20240726|15:46:18.832945|S|97|43.3|0|97
A|ACU|20240726|15:46:18.832945|S|1|43.28|0|1
A|ACU|20240726|16:00:00.045792|S|322|43.59|62652|156
A|ACV|20240726|14:11:29.700494|S|100|20.35|0|100
A|ACVA|20240726|09:59:14.589826|S|54|17.7|0|54
A|ACVA|20240726|09:59:14.589841|S|39|17.7|0|39
A|ACVA|20240726|10:31:33.191996|S|100|17.39|0|100
A|ACVA|20240726|10:31:33.192113|S|100|17.39|0|100
A|ACVA|20240726|10:42:17.701416|S|187|17.44|0|187
A|ACVA|20240726|11:30:43.279716|S|10|17.48|0|10
A|ACVA|20240726|11:31:28.983720|S|1|17.48|0|1
A|ACVA|20240726|11:32:27.719663|S|11|17.48|0|11
A|ACVA|20240726|11:32:27.719663|S|89|17.48|0|89
A|ACVA|20240726|11:32:27.719995|S|22|17.48|0|22
A|ACVA|20240726|11:32:27.720003|S|24|17.48|0|24
A|ACVA|20240726|11:32:27.720010|S|24|17.48|0|24
A|ACVA|20240726|11:32:27.720018|S|16|17.48|0|16
A|ACVA|20240726|11:32:27.720130|S|40|17.48|0|40
A|ACVA|20240726|11:32:27.720130|S|3|17.48|0|3
A|ACVA|20240726|11:32:27.720151|S|60|17.48|0|60
A|ACVA|20240726|11:44:48.381335|S|100|17.53|0|100
A|ACVA|20240726|11:44:48.381335|S|100|17.53|0|100
A|ACVA|20240726|12:45:03.839138|S|1|17.74|0|1
A|ACVA|20240726|15:07:56.483430|S|8|17.62|0|8
A|ACVA|20240726|15:38:35.153036|S|100|17.67|0|100
A|ACVA|20240726|15:42:35.566836|S|96|17.7|0|96
A|ACVA|20240726|15:42:35.566881|S|100|17.7|0|100
A|ACVA|20240726|15:42:35.566881|S|4|17.7|0|4
A|ACVA|20240726|15:42:35.566881|S|1|17.7|0|1
A|ACVA|20240726|15:42:35.566882|S|27|17.7|0|27
A|ACVA|20240726|15:53:10.281874|S|100|17.67|0|100
A|ACVA|20240726|15:57:18.168190|S|100|17.6|0|100
A|ACVA|20240726|15:57:18.168191|S|2|17.6|0|2
A|ACVA|20240726|15:57:18.168191|S|37|17.6|0|37
A|ACVA|20240726|15:57:25.797244|S|15|17.61|0|15
A|ACVA|20240726|15:57:26.051280|S|100|17.6|0|100
A|ACVA|20240726|15:57:26.051280|S|29|17.6|0|29
A|ACVA|20240726|15:57:54.636847|S|41|17.6|0|41
A|ACWI|20240726|09:58:53.231578|S|200|112.455|0|200
A|ACWI|20240726|11:21:25.126597|S|100|112.47|0|100
A|ACWI|20240726|12:09:26.013539|S|1|112.96|0|1
A|ACWI|20240726|13:01:27.492211|S|100|113.14|0|100
A|ACWI|20240726|14:08:20.933708|S|100|112.86|0|100
A|ACWI|20240726|14:30:43.063255|S|100|112.79|0|100
A|ACWI|20240726|14:53:17.207766|S|100|112.65|0|100
A|ACWI|20240726|15:26:30.611698|S|100|112.79|0|100
A|ACWI|20240726|15:28:12.587262|S|100|112.84|0|100
A|ACWI|20240726|15:28:12.596375|S|100|112.84|0|100
A|ACWI|20240726|15:30:07.195158|S|100|112.73|0|100
A|ACWI|20240726|15:34:50.755548|S|61|112.53|0|61
A|ACWI|20240726|15:40:11.526518|S|90|112.65|0|90
A|ACWI|20240726|15:42:22.796414|S|100|112.66|0|100
A|ACWI|20240726|15:54:16.678034|S|100|112.6|0|100
A|ACWI|20240726|15:54:28.694637|S|100|112.59|0|100
A|ACWI|20240726|15:58:21.749165|S|100|112.63|0|100
A|ACWI|20240726|15:59:09.710238|S|100|112.72|0|100
A|ACWI|20240726|15:59:26.717532|S|100|112.7|0|100
A|ACWV|20240726|09:52:46.201082|S|97|107.55|0|97
A|ACWV|20240726|13:21:25.312741|S|70|107.99|0|70
A|ACWV|20240726|13:21:25.325588|S|30|107.99|0|30
A|ACWX|20240726|10:30:18.263680|S|7|53.43|0|7
A|ACWX|20240726|11:48:37.209834|S|100|53.545|0|100
A|ACWX|20240726|15:18:00.081139|S|100|53.55|0|100
A|ADAP|20240726|14:03:47.882227|S|100|1.34|0|100
A|ADAP|20240726|14:27:38.789705|S|92|1.37|0|92
A|ADAP|20240726|14:55:54.301019|S|100|1.39|0|100
A|ADAP|20240726|15:12:34.149677|S|100|1.4|0|100
A|ADBE|20240726|09:33:00.529351|S|20|536.8|0|20
A|ADBE|20240726|09:54:03.929109|S|100|538.225|0|100
A|ADBE|20240726|10:06:37.030472|S|24|539.09|0|24
A|ADBE|20240726|10:06:37.031629|S|24|539.15|0|24
A|ADBE|20240726|11:03:55.044107|S|24|541.07|0|24
A|ADBE|20240726|11:26:33.998152|S|2|541.51|0|2
A|ADBE|20240726|11:44:49.105075|S|1|540.72|0|1
A|ADBE|20240726|12:08:38.075841|S|24|542.86|0|24
A|ADBE|20240726|12:29:10.003464|S|24|544.03|0|24
A|ADBE|20240726|13:30:11.610583|S|34|543.77|0|34
A|ADBE|20240726|13:44:09.577166|S|11|541.68|0|11
A|ADBE|20240726|14:54:57.205122|S|24|541.88|0|24
A|ADBE|20240726|14:54:57.205123|S|24|541.94|0|24
A|ADBE|20240726|15:05:03.172041|S|2|541.07|0|2
A|ADBE|20240726|15:34:53.291189|S|10|541.91|0|10
A|ADBE|20240726|15:40:29.657316|S|24|542.87|0|24
A|ADBE|20240726|15:51:38.495702|S|24|542.23|0|24
A|ADBE|20240726|15:54:40.054603|S|200|541.09|0|200
A|ADBE|20240726|15:58:19.918489|S|100|542.14|0|100
A|ADC|20240726|11:31:18.805444|S|7|68.16|0|7
A|ADC|20240726|11:31:18.805445|S|6|68.16|0|6
A|ADC|20240726|15:14:07.050424|S|5|68.96|0|5
A|ADC|20240726|15:21:32.034764|S|5|68.97|0|5
A|ADC|20240726|15:41:29.883936|S|100|69.08|0|100
A|ADC|20240726|15:41:30.838264|S|143|69.07|0|143
A|ADC|20240726|15:50:15.930708|S|145|69.04|0|145
A|ADC|20240726|15:50:15.930720|S|31|69.04|0|31
A|ADC|20240726|15:50:17.452812|S|157|69.08|0|157
A|ADC|20240726|15:50:37.254654|S|8|69.07|0|8
A|ADC|20240726|15:51:17.712780|S|8|69.06|0|8
A|ADC|20240726|15:52:27.308263|S|7|69.02|0|7
A|ADC|20240726|15:53:18.389630|S|5|68.95|0|5
A|ADC|20240726|15:54:41.063234|S|2|68.83|0|2
A|ADC|20240726|15:55:00.585877|S|100|68.81|0|100
A|ADC|20240726|15:55:45.383945|S|17|68.79|0|17
A|ADC|20240726|15:55:53.720207|S|7|68.81|0|7
A|ADC|20240726|15:55:58.356651|S|114|68.81|0|114
A|ADC|20240726|15:55:58.356651|S|186|68.81|0|186
A|ADC|20240726|15:55:58.357124|S|49|68.81|0|49
A|ADC|20240726|15:56:31.727159|S|7|68.78|0|7
A|ADC|20240726|15:58:05.730493|S|7|68.79|0|7
A|ADC|20240726|15:58:07.318197|S|93|68.79|0|93
A|ADC|20240726|15:58:22.737007|S|7|68.78|0|7
A|ADCT|20240726|10:49:14.170073|S|1|3.85|0|1
A|ADCT|20240726|12:10:38.211737|S|22|3.66|0|22
A|ADCT|20240726|12:50:21.602771|S|5|3.6|0|5
A|ADCT|20240726|13:04:39.105493|S|2|3.54|0|2
A|ADCT|20240726|13:04:47.560707|S|2|3.54|0|2
A|ADCT|20240726|13:04:53.572320|S|96|3.54|0|96
A|ADCT|20240726|15:57:00.220180|S|81|3.64|0|81
A|ADCT|20240726|15:58:33.354287|S|100|3.63|0|100
A|ADCT|20240726|15:58:34.354307|S|100|3.63|0|100
A|ADEA|20240726|11:13:01.318390|S|22|11.46|0|22
A|ADEA|20240726|15:31:50.830439|S|5|11.43|0|5
A|ADEA|20240726|15:43:21.331220|S|45|11.45|0|45
A|ADEA|20240726|15:50:36.480840|S|3|11.51|0|3
A|ADEA|20240726|15:50:36.480840|S|2|11.51|0|2
A|ADEA|20240726|15:50:36.480840|S|7|11.51|0|7
A|ADEA|20240726|15:57:12.027802|S|1|11.53|0|1
A|ADI|20240726|09:57:51.410099|S|100|225.23|0|100
A|ADI|20240726|11:16:44.995128|S|30|223.39|0|30
A|ADI|20240726|11:56:00.513153|S|5|224.87|0|5
A|ADI|20240726|12:38:22.609694|S|9|225.5|0|9
A|ADI|20240726|12:38:22.609695|S|20|225.5|0|20
A|ADI|20240726|12:50:02.534950|S|10|226.39|0|10
A|ADI|20240726|12:58:40.859524|S|1|226.85|0|1
A|ADI|20240726|13:02:58.655231|S|100|226.49|0|100
A|ADI|20240726|13:04:31.614711|S|17|226.85|0|17
A|ADI|20240726|13:05:00.026675|S|13|227.08|0|13
A|ADI|20240726|13:08:02.244941|S|15|226.97|0|15
A|ADI|20240726|13:13:18.697532|S|16|226.98|0|16
A|ADI|20240726|14:48:15.535000|S|14|226.4|0|14
A|ADI|20240726|14:52:09.162546|S|1|226.65|0|1
A|ADI|20240726|14:56:27.717833|S|7|226.39|0|7
A|ADI|20240726|14:56:27.717852|S|13|226.39|0|13
A|ADI|20240726|15:11:09.977098|S|100|225.34|0|100
A|ADI|20240726|15:11:09.980639|S|100|225.34|0|100
A|ADI|20240726|15:14:04.727058|S|152|225.34|0|152
A|ADI|20240726|15:27:47.180960|S|2|226.14|0|2
A|ADI|20240726|15:30:04.022406|S|57|226.3|0|57
A|ADI|20240726|15:30:05.344753|S|42|226.26|0|42
A|ADI|20240726|15:30:06.175347|S|123|226.26|0|123
A|ADI|20240726|15:31:27.674498|S|100|226.18|0|100
A|ADI|20240726|15:31:29.280784|S|1|226.19|0|1
A|ADI|20240726|15:31:29.280784|S|100|226.19|0|100
A|ADI|20240726|15:31:29.280801|S|99|226.19|0|99
A|ADI|20240726|15:35:09.751758|S|100|225.18|0|100
A|ADI|20240726|15:35:11.083692|S|36|225.18|0|36
A|ADI|20240726|15:35:23.015067|S|100|225.23|0|100
A|ADI|20240726|15:37:54.034393|S|18|225.3|0|18
A|ADI|20240726|15:39:38.256329|S|92|225.42|0|92
A|ADI|20240726|15:46:37.501705|S|94|226.09|0|94
A|ADI|20240726|15:49:40.992244|S|38|226.37|0|38
A|ADI|20240726|15:51:41.330783|S|100|225.88|0|100
A|ADI|20240726|15:51:41.337642|S|44|225.88|0|44
A|ADI|20240726|15:53:20.025835|S|100|225.98|0|100
A|ADI|20240726|15:53:20.240901|S|31|225.91|0|31
A|ADI|20240726|15:54:34.570352|S|88|225.67|0|88
A|ADI|20240726|15:55:24.439517|S|100|225.4|0|100
A|ADI|20240726|15:55:24.439545|S|25|225.4|0|25
A|ADI|20240726|15:57:37.642429|S|20|225.97|0|20
A|ADI|20240726|15:57:53.899984|S|100|225.97|0|100
A|ADIL|20240726|12:23:46.814353|S|100|1.11|0|100
A|ADM|20240726|10:25:00.256074|S|21|63.31|0|21
A|ADM|20240726|10:41:48.760720|S|19|63.26|0|19
A|ADM|20240726|11:51:39.869822|S|10|63.43|0|10
A|ADM|20240726|13:27:55.549333|S|111|63.78|0|111
A|ADM|20240726|13:46:30.528667|S|3|63.76|0|3
A|ADM|20240726|14:05:58.356911|S|33|63.78|0|33
A|ADM|20240726|14:05:58.356911|S|12|63.78|0|12
A|ADM|20240726|14:05:58.357286|S|67|63.78|0|67
A|ADM|20240726|15:37:10.622867|S|100|63.76|0|100
A|ADM|20240726|15:37:10.623103|S|100|63.76|0|100
A|ADM|20240726|15:37:10.623135|S|100|63.76|0|100
A|ADM|20240726|15:37:10.623136|S|100|63.76|0|100
A|ADM|20240726|15:37:10.623136|S|76|63.76|0|76
A|ADM|20240726|15:37:10.623183|S|23|63.76|0|23
A|ADM|20240726|15:48:48.013627|S|100|63.94|0|100
A|ADM|20240726|15:55:04.328931|S|5|63.94|0|5
A|ADM|20240726|15:55:08.093759|S|12|63.93|0|12
A|ADM|20240726|15:55:44.603308|S|1|63.93|0|1
A|ADM|20240726|15:55:44.603333|S|5|63.93|0|5
A|ADM|20240726|15:55:44.603333|S|3|63.93|0|3
A|ADM|20240726|15:55:44.609142|S|100|63.92|0|100
A|ADM|20240726|15:56:32.206894|S|2|63.96|0|2
A|ADM|20240726|15:56:45.804842|S|5|63.98|0|5
A|ADM|20240726|15:58:05.852649|S|1|63.98|0|1
A|ADM|20240726|15:58:05.852649|S|2|63.98|0|2
A|ADM|20240726|15:58:15.585998|S|5|63.98|0|5
A|ADM|20240726|15:58:15.585998|S|3|63.98|0|3
A|ADM|20240726|15:58:15.870087|S|1|63.99|0|1
A|ADM|20240726|15:58:25.202810|S|4|63.98|0|4
A|ADM|20240726|15:58:29.961172|S|1|63.99|0|1
A|ADM|20240726|15:58:29.961172|S|7|63.99|0|7
A|ADM|20240726|15:58:42.114269|S|1|64|0|1
A|ADMA|20240726|09:33:45.975833|S|100|13.23|0|100
A|ADMA|20240726|10:29:03.421743|S|5|13.18|0|5
A|ADMA|20240726|10:41:11.013272|S|100|13.18|0|100
A|ADMA|20240726|10:42:25.172179|S|100|13.17|0|100
A|ADMA|20240726|11:18:29.431274|S|100|13.01|0|100
A|ADMA|20240726|11:18:33.882827|S|100|12.96|0|100
A|ADMA|20240726|11:38:52.864795|S|100|13.11|0|100
A|ADMA|20240726|11:59:04.607121|S|100|13.11|0|100
A|ADMA|20240726|12:56:51.017586|S|100|13|0|100
A|ADMA|20240726|12:57:40.139835|S|100|12.99|0|100
A|ADMA|20240726|13:35:09.086698|S|100|13.005|0|100
A|ADMA|20240726|13:48:18.147191|S|100|13.05|0|100
A|ADMA|20240726|15:30:09.245973|S|100|13.1|0|100
A|ADMA|20240726|15:38:33.547984|S|84|13.15|0|84
A|ADMA|20240726|15:54:30.060941|S|100|13.13|0|100
A|ADMA|20240726|15:56:37.028231|S|24|13.15|0|24
A|ADNT|20240726|10:05:37.135390|S|100|25.29|0|100
A|ADNT|20240726|10:30:21.372498|S|7|25.2|0|7
A|ADNT|20240726|10:37:48.661055|S|192|25.08|0|192
A|ADNT|20240726|10:40:28.315367|S|21|25.09|0|21
A|ADNT|20240726|10:49:43.177732|S|25|25.07|0|25
A|ADNT|20240726|11:04:57.027210|S|100|24.87|0|100
A|ADNT|20240726|11:07:24.743823|S|14|24.86|0|14
A|ADNT|20240726|11:07:27.631335|S|67|24.86|0|67
A|ADNT|20240726|11:07:35.523176|S|107|24.86|0|107
A|ADNT|20240726|11:15:35.683036|S|100|24.77|0|100
A|ADNT|20240726|11:40:20.651097|S|1|24.9|0|1
A|ADNT|20240726|12:04:02.831553|S|3|25.02|0|3
A|ADNT|20240726|15:23:26.275832|S|3|25.17|0|3
A|ADNT|20240726|15:23:26.276972|S|7|25.17|0|7
A|ADNT|20240726|15:25:03.620382|S|72|25.15|0|72
A|ADNT|20240726|15:26:19.652258|S|48|25.15|0|48
A|ADNT|20240726|15:34:06.237695|S|1|25.14|0|1
A|ADNT|20240726|15:40:01.586948|S|64|25.15|0|64
A|ADNT|20240726|15:41:08.422801|S|14|25.15|0|14
A|ADNT|20240726|15:41:11.793723|S|56|25.15|0|56
A|ADNT|20240726|15:47:11.124493|S|14|25.15|0|14
A|ADNT|20240726|15:47:16.645383|S|12|25.15|0|12
A|ADNT|20240726|15:47:17.561552|S|36|25.15|0|36
A|ADNT|20240726|15:48:19.577252|S|34|25.15|0|34
A|ADNT|20240726|15:48:40.450747|S|40|25.15|0|40
A|ADNT|20240726|15:50:02.012346|S|40|25.15|0|40
A|ADNT|20240726|15:50:11.061706|S|72|25.15|0|72
A|ADNT|20240726|15:50:12.924927|S|24|25.15|0|24
A|ADNT|20240726|15:52:15.611031|S|64|25.15|0|64
A|ADNT|20240726|15:52:33.076964|S|85|25.19|0|85
A|ADNT|20240726|15:52:36.169781|S|200|25.14|0|200
A|ADP|20240726|10:28:49.864701|S|1|252.32|0|1
A|ADP|20240726|10:28:49.864721|S|11|252.32|0|11
A|ADP|20240726|10:28:49.864721|S|1|252.32|0|1
A|ADP|20240726|10:28:49.864723|S|7|252.32|0|7
A|ADP|20240726|10:28:49.864748|S|18|252.32|0|18
A|ADP|20240726|10:44:26.488693|S|100|251.55|0|100
A|ADP|20240726|11:35:00.057451|S|100|252.17|0|100
A|ADP|20240726|12:10:57.095383|S|2|253.25|0|2
A|ADP|20240726|12:10:57.095530|S|98|253.25|0|98
A|ADP|20240726|12:29:21.435180|S|4|252.67|0|4
A|ADP|20240726|12:30:00.110357|S|32|252.63|0|32
A|ADP|20240726|12:30:00.110380|S|13|252.63|0|13
A|ADP|20240726|12:30:00.110380|S|19|252.67|0|19
A|ADP|20240726|12:30:00.110468|S|13|252.67|0|13
A|ADP|20240726|12:59:15.263855|S|97|252.67|0|97
A|ADP|20240726|12:59:15.322749|S|7|252.69|0|7
A|ADP|20240726|12:59:15.322876|S|93|252.69|0|93
A|ADP|20240726|12:59:15.322876|S|100|252.69|0|100
A|ADP|20240726|12:59:15.322876|S|1|252.69|0|1
A|ADP|20240726|12:59:15.322920|S|24|252.69|0|24
A|ADP|20240726|13:23:32.116754|S|72|252.45|0|72
A|ADP|20240726|14:11:51.014854|S|88|252.49|0|88
A|ADP|20240726|14:19:15.229421|S|1|252.47|0|1
A|ADP|20240726|14:19:15.229421|S|100|252.47|0|100
A|ADP|20240726|14:19:15.229489|S|1|252.47|0|1
A|ADP|20240726|14:24:10.322816|S|12|252.29|0|12
A|ADP|20240726|14:24:10.322816|S|2|252.29|0|2
A|ADP|20240726|14:24:10.322816|S|3|252.3|0|3
A|ADP|20240726|14:24:10.322817|S|5|252.35|0|5
A|ADP|20240726|14:24:10.322817|S|66|252.36|0|66
A|ADP|20240726|14:24:10.322818|S|78|252.36|0|78
A|ADP|20240726|14:24:10.322868|S|22|252.36|0|22
A|ADP|20240726|14:24:10.322868|S|67|252.36|0|67
A|ADP|20240726|14:58:58.046569|S|2|252.02|0|2
A|ADP|20240726|15:18:42.142747|S|41|252.3|0|41
A|ADP|20240726|15:18:42.142791|S|59|252.3|0|59
A|ADP|20240726|15:18:42.142791|S|73|252.3|0|73
A|ADP|20240726|15:18:42.142791|S|100|252.3|0|100
A|ADP|20240726|15:18:42.142792|S|41|252.3|0|41
A|ADP|20240726|15:18:42.142793|S|23|252.3|0|23
A|ADP|20240726|15:18:42.142794|S|3|252.3|0|3
A|ADP|20240726|15:18:42.142794|S|13|252.3|0|13
A|ADP|20240726|15:18:42.142870|S|3|252.33|0|3
A|ADP|20240726|15:18:42.142871|S|34|252.33|0|34
A|ADP|20240726|15:21:25.075705|S|100|252.36|0|100
A|ADP|20240726|15:21:25.075910|S|1|252.36|0|1
A|ADP|20240726|15:35:44.046634|S|100|252.13|0|100
A|ADP|20240726|15:35:44.046698|S|100|252.13|0|100
A|ADP|20240726|15:35:44.046774|S|2|252.13|0|2
A|ADP|20240726|15:35:45.957368|S|2|252.13|0|2
A|ADP|20240726|15:35:45.957368|S|98|252.13|0|98
A|ADP|20240726|15:35:45.957426|S|98|252.13|0|98
A|ADP|20240726|15:35:45.957426|S|59|252.13|0|59
A|ADP|20240726|15:40:44.072462|S|72|252.22|0|72
A|ADP|20240726|15:53:32.994128|S|67|252.27|0|67
A|ADP|20240726|15:54:30.007930|S|100|252|0|100
A|ADP|20240726|15:54:30.007951|S|100|252|0|100
A|ADP|20240726|15:57:09.860611|S|25|252.25|0|25
A|ADP|20240726|15:57:09.860904|S|100|252.25|0|100
A|ADP|20240726|15:57:09.860904|S|22|252.25|0|22
A|ADP|20240726|15:57:09.860952|S|22|252.25|0|22
A|ADP|20240726|15:57:09.860952|S|100|252.25|0|100
A|ADP|20240726|15:57:09.860990|S|8|252.25|0|8
A|ADP|20240726|15:57:09.861066|S|5|252.25|0|5
A|ADP|20240726|15:57:09.861142|S|5|252.25|0|5
A|ADP|20240726|15:57:09.861193|S|2|252.25|0|2
A|ADP|20240726|15:57:09.861206|S|11|252.25|0|11
A|ADP|20240726|15:57:09.861373|S|15|252.25|0|15
A|ADP|20240726|15:57:09.861452|S|2|252.25|0|2
A|ADP|20240726|15:57:09.861461|S|28|252.25|0|28
A|ADP|20240726|15:57:09.861689|S|24|252.25|0|24
A|ADP|20240726|15:57:09.861689|S|4|252.25|0|4
A|ADP|20240726|15:57:09.861708|S|5|252.25|0|5
A|ADP|20240726|15:57:09.861736|S|2|252.25|0|2
A|ADP|20240726|15:57:09.874407|S|11|252.25|0|11
A|ADP|20240726|15:57:09.874407|S|89|252.25|0|89
A|ADP|20240726|15:57:09.874481|S|100|252.25|0|100
A|ADP|20240726|15:57:09.874481|S|89|252.25|0|89
A|ADP|20240726|15:57:09.874481|S|124|252.25|0|124
A|ADP|20240726|15:57:09.875089|S|1|252.26|0|1
A|ADP|20240726|15:57:09.875822|S|100|252.27|0|100
A|ADP|20240726|15:57:16.552647|S|99|252.27|0|99
A|ADP|20240726|15:57:16.552647|S|1|252.24|0|1
A|ADP|20240726|15:57:16.552704|S|8|252.27|0|8
A|ADP|20240726|15:57:16.552704|S|1|252.27|0|1
A|ADP|20240726|15:57:16.552715|S|92|252.27|0|92
A|ADP|20240726|15:57:16.552715|S|8|252.27|0|8
A|ADP|20240726|15:57:16.552731|S|8|252.27|0|8
A|ADP|20240726|15:57:16.552731|S|92|252.27|0|92
A|ADP|20240726|15:57:16.552776|S|8|252.27|0|8
A|ADP|20240726|15:57:16.552776|S|92|252.27|0|92
A|ADP|20240726|15:57:16.552803|S|84|252.27|0|84
A|ADP|20240726|15:59:08.473993|S|38|252.57|0|38
A|ADPT|20240726|15:30:06.958807|S|2|4.43|0|2
A|ADPT|20240726|15:30:06.958807|S|3|4.43|0|3
A|ADPT|20240726|15:30:06.958807|S|3|4.43|0|3
A|ADPT|20240726|15:57:34.917056|S|3|4.5|0|3
A|ADRT|20240726|14:01:21.250886|S|4|16.3|0|4
A|ADRT|20240726|14:01:21.476655|S|4|16.3|0|4
A|ADRT|20240726|15:47:18.016797|S|4|17.11|0|4
A|ADRT|20240726|15:47:18.203849|S|4|17.11|0|4
A|ADRT|20240726|15:47:24.555283|S|4|17.11|0|4
A|ADRT|20240726|15:49:20.937662|S|125|16.67|0|125
A|ADRT|20240726|15:52:05.188627|S|79|16.53|0|79
A|ADRT|20240726|15:58:00.541190|S|94|16.42|0|94
A|ADRT|20240726|15:58:14.439767|S|300|16.38|0|300
A|ADRT|20240726|15:58:14.439767|S|94|16.38|0|94
A|ADRT|20240726|15:58:14.439767|S|6|16.42|0|6
A|ADRT|20240726|15:58:14.439780|S|6|16.38|0|6
A|ADSK|20240726|11:16:37.311876|S|31|242.29|0|31
A|ADSK|20240726|11:51:37.275064|S|1|242.5|0|1
A|ADSK|20240726|12:44:48.571051|S|5|243.31|0|5
A|ADSK|20240726|12:51:38.153871|S|4|243.66|0|4
A|ADSK|20240726|12:52:01.599802|S|4|243.66|0|4
A|ADSK|20240726|14:54:00.509535|S|6|241.01|0|6
A|ADSK|20240726|15:37:10.395007|S|2|241.11|0|2
A|ADSK|20240726|15:37:10.395026|S|3|241.11|0|3
A|ADSK|20240726|15:37:10.395222|S|3|241.11|0|3
A|ADSK|20240726|15:53:14.839038|S|1|240.73|0|1
A|ADSK|20240726|15:54:40.095604|S|100|240.51|0|100
A|ADSK|20240726|15:56:00.506503|S|1|240.22|0|1
A|ADSK|20240726|15:56:00.524113|S|7|240.22|0|7
A|ADSK|20240726|15:56:00.524122|S|92|240.22|0|92
A|ADSK|20240726|15:58:19.912930|S|50|240.53|0|50
A|ADT|20240726|10:00:31.431227|S|10|7.74|0|10
A|ADT|20240726|10:01:21.094889|S|2|7.74|0|2
A|ADT|20240726|10:01:21.094889|S|1|7.74|0|1
A|ADT|20240726|10:01:21.094890|S|3|7.74|0|3
A|ADT|20240726|10:03:12.113451|S|1|7.75|0|1
A|ADT|20240726|10:03:12.113451|S|1|7.75|0|1
A|ADT|20240726|10:03:12.113451|S|1|7.75|0|1
A|ADT|20240726|10:06:46.651581|S|1|7.75|0|1
A|ADT|20240726|10:10:33.768131|S|1|7.74|0|1
A|ADT|20240726|10:10:33.768132|S|1|7.74|0|1
A|ADT|20240726|10:22:21.249991|S|4|7.73|0|4
A|ADT|20240726|10:31:53.941796|S|6|7.73|0|6
A|ADT|20240726|10:49:47.055494|S|8|7.755|0|8
A|ADT|20240726|11:01:50.713088|S|1|7.75|0|1
A|ADT|20240726|11:01:50.713088|S|1|7.75|0|1
A|ADT|20240726|11:32:46.599140|S|6|7.71|0|6
A|ADT|20240726|11:54:50.499660|S|1|7.73|0|1
A|ADT|20240726|11:58:49.943498|S|1|7.74|0|1
A|ADT|20240726|11:59:52.115849|S|100|7.74|0|100
A|ADT|20240726|13:00:22.744903|S|1|7.75|0|1
A|ADT|20240726|13:00:39.557971|S|1|7.75|0|1
A|ADT|20240726|13:00:39.557972|S|100|7.75|0|100
A|ADT|20240726|13:44:09.522687|S|1|7.71|0|1
A|ADT|20240726|13:57:30.803333|S|1|7.72|0|1
A|ADT|20240726|14:58:02.530236|S|3|7.705|0|3
A|ADT|20240726|15:30:18.166920|S|86|7.7|0|86
A|ADT|20240726|15:30:18.167203|S|14|7.7|0|14
A|ADT|20240726|15:40:32.350535|S|5|7.69|0|5
A|ADT|20240726|15:41:57.356938|S|72|7.69|0|72
A|ADT|20240726|15:41:57.356962|S|28|7.69|0|28
A|ADT|20240726|15:41:57.356962|S|100|7.69|0|100
A|ADT|20240726|15:44:53.926408|S|5|7.7|0|5
A|ADT|20240726|15:50:02.389056|S|10|7.73|0|10
A|ADUS|20240726|14:41:47.407172|S|11|123.13|0|11
A|ADUS|20240726|15:48:06.765864|S|1|123.69|0|1
A|ADUS|20240726|15:51:50.893847|S|22|123.5|0|22
A|ADV|20240726|10:09:53.630225|S|6|3.85|0|6
A|ADV|20240726|10:58:05.255122|S|100|3.85|0|100
A|ADV|20240726|11:15:40.200721|S|98|3.78|0|98
A|ADV|20240726|11:22:25.985179|S|100|3.78|0|100
A|ADV|20240726|11:22:26.291451|S|100|3.79|0|100
A|ADV|20240726|15:02:05.529041|S|400|3.9|0|400
A|ADV|20240726|15:16:11.758907|S|100|3.92|0|100
A|ADV|20240726|15:30:33.203229|S|17|3.92|0|17
A|ADV|20240726|15:30:33.203363|S|1|3.92|0|1
A|ADV|20240726|15:30:33.271987|S|100|3.91|0|100
A|ADV|20240726|15:44:57.929623|S|100|3.915|0|100
A|ADV|20240726|15:55:45.899611|S|100|3.93|0|100
A|ADVM|20240726|10:22:02.036378|S|286|7.96|0|286
A|ADVM|20240726|10:22:57.035090|S|191|7.96|0|191
A|ADVM|20240726|10:49:58.003772|S|170|8|0|170
A|ADVM|20240726|14:06:21.868726|S|5|7.96|0|5
A|ADVM|20240726|14:06:57.062714|S|144|7.96|0|144
A|ADVM|20240726|14:18:48.230355|S|100|7.94|0|100
A|ADVM|20240726|14:33:35.037899|S|50|7.94|0|50
A|ADVM|20240726|15:46:51.697327|S|61|8.08|0|61
A|ADVM|20240726|15:47:01.678609|S|79|8.08|0|79
A|ADX|20240726|14:23:24.584560|S|100|21.36|0|100
A|AE|20240726|09:30:16.429958|S|2|27.25|0|2
A|AE|20240726|09:33:53.869009|S|1|27.22|0|1
A|AE|20240726|10:17:20.119769|S|2|27|0|2
A|AE|20240726|10:19:27.735676|S|98|27|0|98
A|AE|20240726|11:40:10.295603|S|2|26.95|0|2
A|AE|20240726|13:37:29.097443|S|2|26.9|0|2
A|AE|20240726|13:37:57.900616|S|2|26.9|0|2
A|AE|20240726|13:39:20.302453|S|6|26.61|0|6
A|AE|20240726|14:29:49.864015|S|1|27.99|0|1
A|AE|20240726|14:57:03.257375|S|2|27|0|2
A|AE|20240726|14:57:10.268194|S|1|27|0|1
A|AE|20240726|15:32:04.801333|S|1|27|0|1
A|AE|20240726|15:59:19.938592|S|1|26.7|0|1
A|AE|20240726|16:00:00.058369|S|77|26.75|61938|1
A|AEE|20240726|11:03:17.969939|S|9|78.06|0|9
A|AEE|20240726|13:40:31.671362|S|1|78.06|0|1
A|AEE|20240726|15:50:00.511886|S|145|78.04|0|145
A|AEE|20240726|15:57:11.004024|S|100|78.01|0|100
A|AEF|20240726|09:30:00.049850|S|1805|5.19|43564|39
A|AEF|20240726|09:48:11.123992|S|100|5.19|0|100
A|AEF|20240726|09:56:11.759059|S|100|5.19|0|100
A|AEF|20240726|10:12:15.320356|S|28|5.19|0|28
A|AEF|20240726|10:12:15.320427|S|72|5.19|0|72
A|AEF|20240726|10:39:29.958338|S|100|5.19|0|100
A|AEF|20240726|11:20:49.440031|S|100|5.2|0|100
A|AEF|20240726|11:20:49.454142|S|100|5.22|0|100
A|AEF|20240726|11:20:49.454142|S|100|5.22|0|100
A|AEF|20240726|12:53:23.819843|S|100|5.21|0|100
A|AEF|20240726|13:35:51.332095|S|100|5.22|0|100
A|AEF|20240726|13:35:51.332095|S|100|5.22|0|100
A|AEF|20240726|15:57:28.238790|E|1000|5.18|0|1000
A|AEF|20240726|15:57:28.369751|E|100|5.15|0|100
A|AEF|20240726|15:57:28.369751|E|1|5.15|0|1
A|AEF|20240726|15:57:28.405115|E|100|5.15|0|100
A|AEG|20240726|13:35:21.999833|S|500|6.34|0|500
A|AEG|20240726|15:13:31.765529|S|400|6.33|0|400
A|AEHR|20240726|10:31:10.913015|S|1|17.53|0|1
A|AEHR|20240726|11:41:12.832475|S|1|17.515|0|1
A|AEHR|20240726|13:30:06.255394|S|2|17.53|0|2
A|AEHR|20240726|15:34:51.208228|S|100|17.7|0|100
A|AEHR|20240726|15:51:38.968447|S|18|17.85|0|18
A|AEHR|20240726|15:54:50.057381|S|100|17.72|0|100
A|AEHR|20240726|15:54:50.057381|S|208|17.72|0|208
A|AEHR|20240726|15:57:21.784401|S|8|17.81|0|8
A|AEHR|20240726|15:57:54.683040|S|22|17.81|0|22
A|AEHR|20240726|15:57:54.683041|S|14|17.81|0|14
A|AEHR|20240726|15:57:54.683041|S|42|17.81|0|42
A|AEI|20240726|14:10:42.997121|S|100|1.19|0|100
A|AEM|20240726|10:14:19.017819|S|100|74|0|100
A|AEM|20240726|11:06:26.165718|S|35|73.63|0|35
A|AEM|20240726|11:06:26.858903|S|100|73.63|0|100
A|AEM|20240726|11:13:44.293428|S|19|73.69|0|19
A|AEM|20240726|11:58:22.229312|S|1|73.72|0|1
A|AEM|20240726|13:23:25.179294|S|14|73.81|0|14
A|AEM|20240726|15:56:02.837119|S|100|73.37|0|100
A|AEM|20240726|15:58:25.006876|S|100|73.4|0|100
A|AEMD|20240726|15:20:51.932348|S|500|.368|0|500
A|AEO|20240726|10:09:03.530214|S|100|21.55|0|100
A|AEO|20240726|10:22:28.389773|S|90|21.46|0|90
A|AEO|20240726|10:31:58.066345|S|100|21.26|0|100
A|AEO|20240726|10:40:25.916804|S|3|21.32|0|3
A|AEO|20240726|10:41:34.748520|S|2|21.34|0|2
A|AEO|20240726|11:02:19.906687|S|1|21.29|0|1
A|AEO|20240726|11:06:01.703977|S|1|21.29|0|1
A|AEO|20240726|11:24:55.872550|S|100|21.42|0|100
A|AEO|20240726|11:46:37.805385|S|3|21.37|0|3
A|AEO|20240726|11:47:57.102815|S|1|21.37|0|1
A|AEO|20240726|12:01:35.430902|S|1|21.48|0|1
A|AEO|20240726|12:22:12.103855|S|1|21.52|0|1
A|AEO|20240726|12:39:38.482312|S|100|21.54|0|100
A|AEO|20240726|12:41:52.680738|S|2|21.54|0|2
A|AEO|20240726|13:14:25.421081|S|100|21.54|0|100
A|AEO|20240726|13:26:20.719717|S|100|21.55|0|100
A|AEO|20240726|13:56:02.122768|S|4|21.59|0|4
A|AEO|20240726|14:10:47.501161|S|5|21.64|0|5
A|AEO|20240726|14:27:16.391071|S|3|21.64|0|3
A|AEO|20240726|14:36:14.521297|S|1|21.67|0|1
A|AEO|20240726|14:37:29.248512|S|100|21.67|0|100
A|AEO|20240726|14:37:42.291479|S|1|21.67|0|1
A|AEO|20240726|14:41:16.187916|S|2|21.67|0|2
A|AEO|20240726|14:42:11.625274|S|2|21.65|0|2
A|AEO|20240726|14:50:01.127674|S|1|21.64|0|1
A|AEO|20240726|14:53:35.942493|S|1|21.64|0|1
A|AEO|20240726|14:55:54.274563|S|4|21.64|0|4
A|AEO|20240726|15:05:12.808759|S|1|21.61|0|1
A|AEO|20240726|15:05:12.808759|S|1|21.61|0|1
A|AEO|20240726|15:05:31.131180|S|100|21.63|0|100
A|AEO|20240726|15:07:26.128319|S|3|21.63|0|3
A|AEO|20240726|15:10:32.561150|S|48|21.69|0|48
A|AEO|20240726|15:10:32.561170|S|52|21.69|0|52
A|AEO|20240726|15:15:44.336165|S|4|21.7|0|4
A|AEO|20240726|15:20:55.448770|S|100|21.76|0|100
A|AEO|20240726|15:23:18.031099|S|100|21.75|0|100
A|AEO|20240726|15:25:15.773052|S|1|21.77|0|1
A|AEO|20240726|15:27:14.513466|S|100|21.77|0|100
A|AEO|20240726|15:30:08.107916|S|100|21.77|0|100
A|AEO|20240726|15:30:08.108003|S|100|21.77|0|100
A|AEO|20240726|15:31:48.725231|S|100|21.76|0|100
A|AEO|20240726|15:40:00.065608|S|15|21.76|0|15
A|AEO|20240726|15:40:01.304879|S|66|21.76|0|66
A|AEO|20240726|15:40:01.304899|S|29|21.76|0|29
A|AEO|20240726|15:40:01.304954|S|5|21.76|0|5
A|AEO|20240726|15:40:03.532616|S|1|21.73|0|1
A|AEO|20240726|15:40:43.362657|S|1|21.75|0|1
A|AEO|20240726|15:41:03.735365|S|100|21.75|0|100
A|AEO|20240726|15:42:42.999424|S|100|21.74|0|100
A|AEO|20240726|15:45:15.251643|S|100|21.76|0|100
A|AEO|20240726|15:45:19.557255|S|100|21.76|0|100
A|AEO|20240726|15:47:11.933713|S|1|21.77|0|1
A|AEO|20240726|15:48:08.552198|S|100|21.77|0|100
A|AEO|20240726|15:50:00.005405|S|100|21.77|0|100
A|AEO|20240726|15:52:42.526627|S|100|21.73|0|100
A|AEO|20240726|15:53:11.226438|S|100|21.72|0|100
A|AEO|20240726|15:53:29.705390|S|1|21.72|0|1
A|AEO|20240726|15:53:29.705390|S|3|21.72|0|3
A|AEO|20240726|15:53:42.480656|S|100|21.73|0|100
A|AEO|20240726|15:54:31.204155|S|100|21.72|0|100
A|AEO|20240726|15:55:48.349842|S|100|21.72|0|100
A|AEO|20240726|15:56:28.259090|S|100|21.72|0|100
A|AEO|20240726|15:57:00.199730|S|100|21.73|0|100
A|AEO|20240726|15:57:16.296325|S|100|21.74|0|100
A|AEO|20240726|15:57:25.872041|S|1|21.74|0|1
A|AEO|20240726|15:57:32.724220|S|100|21.75|0|100
A|AEO|20240726|15:57:53.807655|S|100|21.75|0|100
A|AEO|20240726|15:57:58.726039|S|100|21.76|0|100
A|AEO|20240726|15:58:26.724622|S|100|21.76|0|100
A|AEO|20240726|15:58:32.955268|S|100|21.76|0|100
A|AEO|20240726|15:58:34.225989|S|100|21.76|0|100
A|AEO|20240726|15:58:34.382618|S|100|21.76|0|100
A|AEO|20240726|15:58:34.510923|S|100|21.76|0|100
A|AEO|20240726|15:58:34.556870|S|100|21.76|0|100
A|AEO|20240726|15:58:34.976939|S|100|21.76|0|100
A|AEO|20240726|15:58:35.023570|S|100|21.76|0|100
A|AEO|20240726|15:58:41.728250|S|100|21.76|0|100
A|AEO|20240726|15:58:43.287082|S|100|21.76|0|100
A|AEO|20240726|15:58:47.010227|S|100|21.76|0|100
A|AEO|20240726|15:58:47.015435|S|100|21.76|0|100
A|AEO|20240726|15:58:47.039015|S|100|21.76|0|100
A|AEO|20240726|15:58:54.097112|S|1|21.75|0|1
A|AEO|20240726|15:59:10.396929|S|100|21.75|0|100
A|AEO|20240726|15:59:28.807180|S|100|21.75|0|100
A|AEO|20240726|15:59:28.813233|S|100|21.75|0|100
A|AEO|20240726|15:59:30.990921|S|100|21.75|0|100
A|AEO|20240726|15:59:31.227246|S|100|21.75|0|100
A|AEO|20240726|15:59:31.472139|S|100|21.75|0|100
A|AEO|20240726|15:59:31.480187|S|100|21.75|0|100
A|AEO|20240726|15:59:32.099034|S|100|21.75|0|100
A|AEO|20240726|15:59:32.114678|S|100|21.75|0|100
A|AEO|20240726|15:59:33.268782|S|100|21.75|0|100
A|AEO|20240726|15:59:33.652368|S|6|21.75|0|6
A|AEO|20240726|15:59:37.186819|S|6|21.75|0|6
A|AEON|20240726|09:30:00.100682|S|4696|2.94|49110|3540
A|AEON|20240726|09:30:01.035882|S|300|2.95|0|300
A|AEON|20240726|09:30:14.747981|S|100|2.94|0|100
A|AEON|20240726|09:31:29.608372|S|30|2.94|0|30
A|AEON|20240726|09:31:29.608385|S|110|2.94|0|110
A|AEON|20240726|09:31:29.608403|S|60|2.94|0|60
A|AEON|20240726|09:31:36.004360|S|29|2.93|0|29
A|AEON|20240726|09:31:36.004360|S|18|2.93|0|18
A|AEON|20240726|09:31:36.004360|S|3|2.93|0|3
A|AEON|20240726|09:31:36.007902|S|82|2.93|0|82
A|AEON|20240726|09:31:36.007902|S|67|2.93|0|67
A|AEON|20240726|09:32:06.002726|S|100|2.93|0|100
A|AEON|20240726|09:33:14.485283|S|100|2.93|0|100
A|AEON|20240726|09:33:14.485295|S|76|2.93|0|76
A|AEON|20240726|09:33:14.485365|S|24|2.93|0|24
A|AEON|20240726|09:33:14.485365|S|76|2.93|0|76
A|AEON|20240726|09:33:14.485381|S|24|2.93|0|24
A|AEON|20240726|09:33:14.485381|S|76|2.93|0|76
A|AEON|20240726|09:33:14.485395|S|52|2.93|0|52
A|AEON|20240726|09:33:14.485395|S|24|2.93|0|24
A|AEON|20240726|09:33:14.485434|S|48|2.93|0|48
A|AEON|20240726|09:33:14.485434|S|52|2.93|0|52
A|AEON|20240726|09:33:14.485450|S|48|2.93|0|48
A|AEON|20240726|09:33:14.485450|S|52|2.93|0|52
A|AEON|20240726|09:33:14.485469|S|52|2.93|0|52
A|AEON|20240726|09:33:14.485469|S|48|2.93|0|48
A|AEON|20240726|09:33:14.485484|S|28|2.93|0|28
A|AEON|20240726|09:33:14.485484|S|48|2.93|0|48
A|AEON|20240726|09:33:14.485509|S|72|2.93|0|72
A|AEON|20240726|09:33:14.485509|S|28|2.93|0|28
A|AEON|20240726|09:33:14.485532|S|4|2.93|0|4
A|AEON|20240726|09:33:14.485606|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485606|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485624|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485624|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485679|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485679|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485694|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485694|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485712|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485713|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485748|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485748|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485767|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485767|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485787|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485787|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485799|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485800|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485829|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485829|S|32|2.93|0|32
A|AEON|20240726|09:33:14.485965|S|100|2.93|0|100
A|AEON|20240726|09:33:14.485965|S|68|2.93|0|68
A|AEON|20240726|09:33:14.485995|S|100|2.93|0|100
A|AEON|20240726|09:33:14.485995|S|68|2.93|0|68
A|AEON|20240726|09:33:14.486014|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486064|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486064|S|68|2.93|0|68
A|AEON|20240726|09:33:14.486083|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486103|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486132|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486156|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486277|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486318|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486381|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486396|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486434|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486450|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486466|S|100|2.93|0|100
A|AEON|20240726|09:33:14.486584|S|48|2.93|0|48
A|AEON|20240726|09:39:28.267245|S|200|2.96|0|200
A|AEON|20240726|09:39:28.267245|S|88|2.96|0|88
A|AEON|20240726|09:52:51.119829|S|9|2.9|0|9
A|AEON|20240726|09:57:53.122452|S|11|2.89|0|11
A|AEON|20240726|09:58:14.334510|S|200|2.86|0|200
A|AEON|20240726|09:58:14.597339|S|300|2.85|0|300
A|AEON|20240726|10:02:18.291682|S|500|2.75|0|500
A|AEON|20240726|10:26:04.748049|S|200|2.65|0|200
A|AEON|20240726|10:26:17.003748|S|200|2.67|0|200
A|AEON|20240726|10:26:17.004135|S|100|2.68|0|100
A|AEON|20240726|10:26:22.197396|S|100|2.69|0|100
A|AEON|20240726|10:26:35.003289|S|100|2.68|0|100
A|AEON|20240726|10:27:55.006210|S|100|2.67|0|100
A|AEON|20240726|10:38:15.888098|S|100|2.67|0|100
A|AEON|20240726|10:41:21.483523|S|100|2.68|0|100
A|AEON|20240726|10:41:40.005000|S|200|2.66|0|200
A|AEON|20240726|10:41:40.005000|S|100|2.66|0|100
A|AEON|20240726|10:47:31.642349|S|100|2.68|0|100
A|AEON|20240726|10:47:54.973746|S|100|2.68|0|100
A|AEON|20240726|10:48:21.004855|S|100|2.66|0|100
A|AEON|20240726|10:49:55.539148|S|54|2.65|0|54
A|AEON|20240726|10:49:55.539389|S|1846|2.65|0|1846
A|AEON|20240726|10:49:58.026156|E|25|2.63|0|25
A|AEON|20240726|10:50:13.854913|E|100|2.55|0|100
A|AEON|20240726|10:50:23.136752|S|100|2.58|0|100
A|AEON|20240726|10:53:03.857057|E|5|2.59|0|5
A|AEON|20240726|10:55:24.434817|S|100|2.65|0|100
A|AEON|20240726|10:59:20.747330|S|100|2.6|0|100
A|AEON|20240726|11:01:11.424830|S|100|2.6|0|100
A|AEON|20240726|11:01:14.358425|S|100|2.6|0|100
A|AEON|20240726|11:01:21.359928|S|100|2.58|0|100
A|AEON|20240726|11:07:21.385761|S|100|2.57|0|100
A|AEON|20240726|11:07:21.385762|S|100|2.58|0|100
A|AEON|20240726|11:11:10.063262|E|100|2.56|0|100
A|AEON|20240726|11:11:10.063262|E|200|2.56|0|200
A|AEON|20240726|11:11:10.067710|E|50|2.53|0|50
A|AEON|20240726|11:11:10.069883|E|27|2.52|0|27
A|AEON|20240726|11:11:10.069883|E|100|2.52|0|100
A|AEON|20240726|11:16:11.822154|S|100|2.56|0|100
A|AEON|20240726|11:21:40.680328|S|100|2.65|0|100
A|AEON|20240726|11:40:51.629942|S|100|2.62|0|100
A|AEON|20240726|12:04:44.625356|S|100|2.64|0|100
A|AEON|20240726|12:05:11.903056|S|100|2.67|0|100
A|AEON|20240726|12:05:11.903056|S|100|2.67|0|100
A|AEON|20240726|12:47:55.867776|S|100|2.65|0|100
A|AEON|20240726|13:14:48.330645|S|80|2.67|0|80
A|AEON|20240726|15:42:31.618426|E|1|2.66|0|1
A|AEON|20240726|15:42:31.632712|E|200|2.65|0|200
A|AEON|20240726|15:42:31.632712|E|100|2.65|0|100
A|AEON|20240726|15:45:40.036925|S|100|2.65|0|100
A|AEON|20240726|15:45:40.036947|S|100|2.66|0|100
A|AEON|20240726|15:45:40.036947|S|100|2.66|0|100
A|AEON|20240726|15:49:55.541614|S|200|2.67|0|200
A|AEON|20240726|15:54:19.644630|S|35|2.67|0|35
A|AEON|20240726|15:56:57.092254|S|86|2.68|0|86
A|AEON|20240726|15:57:20.008368|E|900|2.65|0|900
A|AEON|20240726|15:57:20.008368|E|100|2.65|0|100
A|AEON|20240726|15:57:20.008369|E|100|2.65|0|100
A|AEON|20240726|15:57:20.017609|E|100|2.65|0|100
A|AEON|20240726|15:57:52.842064|S|21|2.65|0|21
A|AEP|20240726|12:44:05.761905|S|19|96.75|0|19
A|AEP|20240726|12:48:14.763495|S|2|96.66|0|2
A|AEP|20240726|12:48:45.149515|S|3|96.65|0|3
A|AEP|20240726|15:36:16.399880|S|20|96.61|0|20
A|AEP|20240726|15:36:16.399880|S|30|96.61|0|30
A|AEP|20240726|15:36:16.399880|S|15|96.61|0|15
A|AEP|20240726|15:38:08.679102|S|20|96.55|0|20
A|AEP|20240726|15:40:34.321825|S|5|96.54|0|5
A|AEP|20240726|15:47:52.528709|S|100|96.56|0|100
A|AEP|20240726|15:54:29.345551|S|99|96.23|0|99
A|AEP|20240726|15:54:50.099517|S|100|96.16|0|100
A|AEP|20240726|15:59:46.057654|S|300|96.47|0|300
A|AEP|20240726|15:59:47.133489|S|46|96.46|0|46
A|AEP|20240726|15:59:47.133841|S|5|96.46|0|5
A|AER|20240726|11:54:29.271768|S|4|93.98|0|4
A|AER|20240726|11:59:08.387185|S|2|94.02|0|2
A|AES|20240726|09:34:28.525922|S|32|17.5|0|32
A|AES|20240726|10:29:43.392446|S|11|17.58|0|11
A|AES|20240726|10:32:04.145126|S|454|17.55|0|454
A|AES|20240726|10:38:28.731009|S|205|17.48|0|205
A|AES|20240726|10:56:17.542261|S|100|17.46|0|100
A|AES|20240726|11:02:35.903623|S|100|17.44|0|100
A|AES|20240726|11:02:35.903842|S|100|17.44|0|100
A|AES|20240726|11:14:07.560706|S|100|17.43|0|100
A|AES|20240726|11:26:01.663679|S|100|17.405|0|100
A|AES|20240726|11:29:12.545963|S|39|17.395|0|39
A|AES|20240726|11:34:36.088282|S|237|17.43|0|237
A|AES|20240726|11:34:36.088283|S|33|17.43|0|33
A|AES|20240726|11:35:24.337334|S|100|17.44|0|100
A|AES|20240726|12:15:52.818482|S|94|17.61|0|94
A|AES|20240726|12:18:15.981274|S|100|17.59|0|100
A|AES|20240726|12:25:40.181348|S|100|17.6|0|100
A|AES|20240726|13:25:30.822179|S|100|17.56|0|100
A|AES|20240726|14:37:15.679238|S|100|17.5|0|100
A|AES|20240726|14:51:07.025394|S|43|17.51|0|43
A|AES|20240726|15:05:18.200950|S|100|17.5|0|100
A|AES|20240726|15:27:50.792743|S|391|17.57|0|391
A|AES|20240726|15:48:02.628507|S|2800|17.55|0|2800
A|AES|20240726|15:48:02.628507|S|100|17.55|0|100
A|AES|20240726|15:50:22.981453|S|7|17.54|0|7
A|AES|20240726|15:50:30.010350|S|100|17.54|0|100
A|AES|20240726|15:51:47.303713|S|75|17.53|0|75
A|AES|20240726|15:51:47.312963|S|200|17.53|0|200
A|AES|20240726|15:54:13.197999|S|27|17.53|0|27
A|AES|20240726|15:55:38.027637|S|100|17.52|0|100
A|AES|20240726|15:57:06.070279|S|14|17.52|0|14
A|AES|20240726|15:58:51.033677|S|100|17.52|0|100
A|AES|20240726|15:58:51.033677|S|100|17.52|0|100
A|AES|20240726|15:58:57.232075|S|100|17.52|0|100
A|AES|20240726|15:59:04.372563|S|100|17.52|0|100
A|AES|20240726|15:59:04.372563|S|100|17.52|0|100
A|AES|20240726|15:59:31.077198|S|100|17.52|0|100
A|AES|20240726|15:59:34.903426|S|100|17.525|0|100
A|AES|20240726|15:59:37.994025|S|100|17.53|0|100
A|AES|20240726|15:59:37.994576|S|100|17.53|0|100
A|AES|20240726|15:59:38.141344|S|169|17.53|0|169
A|AESI|20240726|13:17:26.326250|S|100|20.79|0|100
A|AESI|20240726|15:33:44.661893|S|11|20.68|0|11
A|AESI|20240726|15:33:44.661893|S|69|20.68|0|69
A|AESI|20240726|15:39:33.834972|S|1|20.66|0|1
A|AESI|20240726|15:39:33.840043|S|100|20.66|0|100
A|AESI|20240726|15:39:33.840397|S|58|20.66|0|58
A|AESI|20240726|15:39:33.840719|S|42|20.66|0|42
A|AESI|20240726|15:49:12.900564|S|39|20.73|0|39
A|AESI|20240726|15:52:36.367354|S|69|20.78|0|69
A|AESI|20240726|15:58:06.513820|S|100|20.76|0|100
A|AEYE|20240726|09:30:34.185854|S|56|21.71|0|56
A|AEYE|20240726|09:30:34.186003|S|9|21.74|0|9
A|AEYE|20240726|09:30:34.186251|S|25|21.74|0|25
A|AEYE|20240726|09:48:43.474478|S|1|24.48|0|1
A|AEYE|20240726|09:48:43.700412|S|1|24.48|0|1
A|AEYE|20240726|15:51:57.997153|S|49|26.66|0|49
A|AEYE|20240726|15:53:47.479659|S|55|26.66|0|55
A|AEYE|20240726|15:54:02.527998|S|49|26.66|0|49
A|AEYE|20240726|15:54:12.169959|S|47|26.66|0|47
A|AEYE|20240726|15:58:09.263287|S|1|27.06|0|1
A|AEYE|20240726|15:58:18.185055|S|1|27.07|0|1
A|AFG|20240726|11:48:20.324389|S|1|127.29|0|1
A|AFG|20240726|11:48:20.324405|S|1|127.29|0|1
A|AFG|20240726|11:48:20.324405|S|1|127.29|0|1
A|AFG|20240726|11:48:20.324413|S|1|127.29|0|1
A|AFG|20240726|11:48:20.324423|S|1|127.3|0|1
A|AFG|20240726|12:40:10.241275|S|1|128.41|0|1
A|AFG|20240726|14:10:36.861392|S|3|127.93|0|3
A|AFG|20240726|14:17:55.134244|S|1|127.92|0|1
A|AFG|20240726|14:30:42.261072|S|1|127.88|0|1
A|AFG|20240726|14:30:42.261150|S|2|127.88|0|2
A|AFG|20240726|14:31:08.468575|S|1|127.98|0|1
A|AFG|20240726|14:36:09.354893|S|2|127.93|0|2
A|AFG|20240726|14:36:09.354966|S|2|127.93|0|2
A|AFG|20240726|14:36:09.355591|S|1|127.97|0|1
A|AFG|20240726|14:36:09.355661|S|1|127.97|0|1
A|AFG|20240726|14:49:35.574111|S|3|127.89|0|3
A|AFG|20240726|14:49:35.574192|S|3|127.9|0|3
A|AFG|20240726|14:50:22.398811|S|2|127.93|0|2
A|AFGB|20240726|15:01:06.299298|S|100|23.61|0|100
A|AFGE|20240726|13:35:13.903514|S|35|19.47|0|35
A|AFL|20240726|09:38:36.985576|S|100|94.66|0|100
A|AFL|20240726|10:05:10.049121|S|92|94.81|0|92
A|AFL|20240726|10:38:47.010922|S|3|94.92|0|3
A|AFL|20240726|10:38:47.367029|S|16|94.92|0|16
A|AFL|20240726|10:49:26.406958|S|14|95.2|0|14
A|AFL|20240726|10:53:17.776409|S|38|95.14|0|38
A|AFL|20240726|10:53:36.079958|S|3|95.18|0|3
A|AFL|20240726|10:57:44.394242|S|38|95.02|0|38
A|AFL|20240726|11:04:44.057706|S|5|95.02|0|5
A|AFL|20240726|11:15:20.884968|S|1|94.9|0|1
A|AFL|20240726|11:18:40.016007|S|51|94.83|0|51
A|AFL|20240726|11:18:41.766332|S|9|94.84|0|9
A|AFL|20240726|11:27:00.419492|S|8|94.89|0|8
A|AFL|20240726|11:43:54.054230|S|11|94.77|0|11
A|AFL|20240726|11:43:58.220019|S|5|94.77|0|5
A|AFL|20240726|11:43:58.220188|S|3|94.77|0|3
A|AFL|20240726|11:43:58.220203|S|4|94.77|0|4
A|AFL|20240726|11:43:58.220204|S|12|94.77|0|12
A|AFL|20240726|11:46:35.071310|S|18|94.74|0|18
A|AFL|20240726|11:50:10.336757|S|18|94.77|0|18
A|AFL|20240726|11:54:40.290226|S|3|94.86|0|3
A|AFL|20240726|11:57:45.227896|S|22|94.96|0|22
A|AFL|20240726|12:04:28.815290|S|105|95.13|0|105
A|AFL|20240726|12:04:28.816170|S|29|95.13|0|29
A|AFL|20240726|12:26:18.014241|S|3|94.97|0|3
A|AFL|20240726|12:26:18.014242|S|4|94.97|0|4
A|AFL|20240726|12:42:50.731228|S|1|94.98|0|1
A|AFL|20240726|12:43:33.116508|S|2|94.98|0|2
A|AFL|20240726|12:43:33.116509|S|22|94.98|0|22
A|AFL|20240726|12:43:33.116509|S|4|94.98|0|4
A|AFL|20240726|12:51:06.518965|S|3|94.83|0|3
A|AFL|20240726|12:54:33.936897|S|1|94.89|0|1
A|AFL|20240726|12:58:20.720066|S|1|94.96|0|1
A|AFL|20240726|12:58:51.215482|S|1|94.96|0|1
A|AFL|20240726|12:58:51.339166|S|6|94.97|0|6
A|AFL|20240726|13:00:22.611492|S|2|94.96|0|2
A|AFL|20240726|13:15:29.687889|S|18|94.86|0|18
A|AFL|20240726|13:15:30.418811|S|9|94.87|0|9
A|AFL|20240726|13:15:30.418811|S|7|94.87|0|7
A|AFL|20240726|13:15:30.418811|S|5|94.87|0|5
A|AFL|20240726|13:20:22.982038|S|6|94.83|0|6
A|AFL|20240726|13:27:02.688214|S|8|94.83|0|8
A|AFL|20240726|13:27:04.700034|S|3|94.84|0|3
A|AFL|20240726|13:27:04.700044|S|9|94.84|0|9
A|AFL|20240726|13:27:12.193668|S|3|94.85|0|3
A|AFL|20240726|13:27:12.193669|S|3|94.85|0|3
A|AFL|20240726|13:51:10.513876|S|10|94.58|0|10
A|AFL|20240726|14:09:22.684759|S|3|94.61|0|3
A|AFL|20240726|14:09:22.684760|S|2|94.61|0|2
A|AFL|20240726|14:15:31.425863|S|1|94.76|0|1
A|AFL|20240726|14:18:36.034567|S|2|94.76|0|2
A|AFL|20240726|14:19:07.160995|S|1|94.76|0|1
A|AFL|20240726|14:49:14.398659|S|1|94.72|0|1
A|AFL|20240726|15:24:13.653858|S|1|94.84|0|1
A|AFL|20240726|15:34:28.037404|S|27|94.71|0|27
A|AFL|20240726|15:41:18.746563|S|73|94.64|0|73
A|AFL|20240726|15:59:01.052076|S|100|94.74|0|100
A|AFRM|20240726|09:48:46.075166|S|75|27.09|0|75
A|AFRM|20240726|09:48:46.075184|S|25|27.09|0|25
A|AFRM|20240726|09:51:41.701813|S|28|27.2|0|28
A|AFRM|20240726|09:57:53.356467|S|2|27.03|0|2
A|AFRM|20240726|10:03:19.024013|S|2|27.17|0|2
A|AFRM|20240726|10:04:47.536762|S|5|27.15|0|5
A|AFRM|20240726|10:12:45.513743|S|15|27.05|0|15
A|AFRM|20240726|10:16:26.603268|S|10|26.9|0|10
A|AFRM|20240726|10:17:23.183229|S|100|26.9|0|100
A|AFRM|20240726|10:19:28.902782|S|100|26.8|0|100
A|AFRM|20240726|10:19:49.843483|S|100|26.8|0|100
A|AFRM|20240726|10:23:34.690220|S|50|26.75|0|50
A|AFRM|20240726|10:24:57.124464|S|5|26.81|0|5
A|AFRM|20240726|10:26:02.459877|S|16|26.78|0|16
A|AFRM|20240726|10:26:02.459945|S|5|26.78|0|5
A|AFRM|20240726|10:26:02.459945|S|8|26.78|0|8
A|AFRM|20240726|10:26:02.459945|S|20|26.78|0|20
A|AFRM|20240726|10:26:11.982715|S|2|26.77|0|2
A|AFRM|20240726|10:27:57.507009|S|10|26.83|0|10
A|AFRM|20240726|10:29:02.400576|S|17|26.9|0|17
A|AFRM|20240726|10:30:52.627125|S|30|26.8|0|30
A|AFRM|20240726|10:51:25.566904|S|20|26.68|0|20
A|AFRM|20240726|10:53:59.113222|S|15|26.69|0|15
A|AFRM|20240726|10:53:59.113265|S|100|26.7|0|100
A|AFRM|20240726|10:58:38.397255|S|5|26.79|0|5
A|AFRM|20240726|10:58:38.397322|S|5|26.79|0|5
A|AFRM|20240726|10:58:38.397348|S|5|26.79|0|5
A|AFRM|20240726|10:58:38.397854|S|15|26.79|0|15
A|AFRM|20240726|10:58:38.397854|S|15|26.79|0|15
A|AFRM|20240726|10:58:38.398045|S|15|26.79|0|15
A|AFRM|20240726|11:03:02.665691|S|5|26.75|0|5
A|AFRM|20240726|11:34:59.069863|S|100|26.56|0|100
A|AFRM|20240726|11:38:36.358029|S|85|26.7|0|85
A|AFRM|20240726|11:38:36.358038|S|15|26.7|0|15
A|AFRM|20240726|12:10:05.463706|S|2|26.89|0|2
A|AFRM|20240726|12:10:05.463706|S|1|26.89|0|1
A|AFRM|20240726|12:17:56.769451|S|100|26.98|0|100
A|AFRM|20240726|12:18:11.867211|S|20|26.96|0|20
A|AFRM|20240726|12:18:42.012307|S|40|26.96|0|40
A|AFRM|20240726|12:19:28.088784|S|100|26.97|0|100
A|AFRM|20240726|12:41:14.176364|S|4|26.9|0|4
A|AFRM|20240726|12:42:20.967015|S|4|26.89|0|4
A|AFRM|20240726|12:42:20.967015|S|7|26.89|0|7
A|AFRM|20240726|12:46:40.624769|S|25|26.96|0|25
A|AFRM|20240726|12:47:50.417905|S|2|26.97|0|2
A|AFRM|20240726|12:47:50.417906|S|3|26.97|0|3
A|AFRM|20240726|12:48:21.663932|S|15|26.95|0|15
A|AFRM|20240726|12:49:27.483053|S|4|26.95|0|4
A|AFRM|20240726|12:49:27.483053|S|3|26.95|0|3
A|AFRM|20240726|12:49:29.810365|S|100|26.98|0|100
A|AFRM|20240726|12:50:06.200367|S|40|26.96|0|40
A|AFRM|20240726|12:50:06.200368|S|20|26.96|0|20
A|AFRM|20240726|12:53:45.720718|S|4|26.94|0|4
A|AFRM|20240726|12:54:12.063512|S|3|26.96|0|3
A|AFRM|20240726|12:54:49.556695|S|10|26.96|0|10
A|AFRM|20240726|12:54:49.556695|S|15|26.96|0|15
A|AFRM|20240726|12:54:49.556695|S|8|26.96|0|8
A|AFRM|20240726|12:54:49.556697|S|10|26.96|0|10
A|AFRM|20240726|12:55:00.496021|S|2|26.98|0|2
A|AFRM|20240726|12:55:00.496021|S|2|26.98|0|2
A|AFRM|20240726|12:56:31.631330|S|4|26.99|0|4
A|AFRM|20240726|12:58:20.696407|S|3|26.99|0|3
A|AFRM|20240726|12:58:20.696407|S|2|26.99|0|2
A|AFRM|20240726|13:11:36.842263|S|25|27.05|0|25
A|AFRM|20240726|13:14:48.925245|S|100|27.16|0|100
A|AFRM|20240726|13:35:51.086486|S|5|26.97|0|5
A|AFRM|20240726|13:45:55.898796|S|77|26.96|0|77
A|AFRM|20240726|13:45:55.898817|S|23|26.96|0|23
A|AFRM|20240726|13:48:30.723380|S|5|26.97|0|5
A|AFRM|20240726|13:55:32.877977|S|20|26.97|0|20
A|AFRM|20240726|13:55:32.877978|S|5|26.97|0|5
A|AFRM|20240726|13:55:32.877978|S|5|26.97|0|5
A|AFRM|20240726|13:55:32.877979|S|5|26.97|0|5
A|AFRM|20240726|13:55:32.877979|S|5|26.97|0|5
A|AFRM|20240726|13:55:54.329533|S|5|26.96|0|5
A|AFRM|20240726|14:02:32.828626|S|5|26.96|0|5
A|AFRM|20240726|14:02:32.828626|S|5|26.96|0|5
A|AFRM|20240726|14:55:22.156823|S|3|26.88|0|3
A|AFRM|20240726|14:55:31.055839|S|12|26.88|0|12
A|AFRM|20240726|14:57:31.074950|S|100|26.95|0|100
A|AFRM|20240726|14:59:16.410971|S|3|26.94|0|3
A|AFRM|20240726|15:16:21.103651|S|5|27.03|0|5
A|AFRM|20240726|15:16:21.103652|S|15|27.03|0|15
A|AFRM|20240726|15:29:38.347140|S|100|27.1|0|100
A|AFRM|20240726|15:29:43.697668|S|100|27.13|0|100
A|AFRM|20240726|15:30:33.483303|S|91|27.1|0|91
A|AFRM|20240726|15:34:14.916988|S|21|27.04|0|21
A|AFRM|20240726|15:36:36.976098|S|100|27.06|0|100
A|AFRM|20240726|15:37:58.226797|S|98|27.07|0|98
A|AFRM|20240726|15:38:19.486192|S|100|27.07|0|100
A|AFRM|20240726|15:43:20.224718|S|100|26.96|0|100
A|AFRM|20240726|15:45:24.342934|S|5|26.97|0|5
A|AFRM|20240726|15:46:58.218415|S|100|27.02|0|100
A|AFRM|20240726|15:47:21.422772|S|10|27.03|0|10
A|AFRM|20240726|15:47:21.422772|S|15|27.03|0|15
A|AFRM|20240726|15:47:21.422773|S|10|27.03|0|10
A|AFRM|20240726|15:47:21.422773|S|5|27.03|0|5
A|AFRM|20240726|15:47:25.017004|S|5|27.02|0|5
A|AFRM|20240726|15:49:36.326841|S|100|26.99|0|100
A|AFRM|20240726|15:50:00.010728|S|8|26.95|0|8
A|AFRM|20240726|15:50:00.010760|S|92|26.95|0|92
A|AFRM|20240726|15:51:01.507074|S|100|26.94|0|100
A|AFRM|20240726|15:51:30.766753|S|1|26.97|0|1
A|AFRM|20240726|15:51:30.766753|S|100|26.97|0|100
A|AFRM|20240726|15:52:56.572247|S|100|26.98|0|100
A|AFRM|20240726|15:53:53.591894|S|100|26.99|0|100
A|AFRM|20240726|15:54:23.997938|S|100|27|0|100
A|AFRM|20240726|15:56:34.564715|S|100|27|0|100
A|AFRM|20240726|15:57:42.310770|S|100|27.03|0|100
A|AFRM|20240726|15:58:44.383209|S|100|27.05|0|100
A|AFRM|20240726|15:58:50.639067|S|46|27.05|0|46
A|AG|20240726|09:35:41.295363|S|300|5.9|0|300
A|AG|20240726|09:37:03.538418|S|100|5.9|0|100
A|AG|20240726|09:38:40.171188|S|100|5.89|0|100
A|AG|20240726|09:39:16.065298|S|1|5.9|0|1
A|AG|20240726|11:39:53.276616|S|100|5.845|0|100
A|AG|20240726|12:01:20.988450|S|100|5.84|0|100
A|AG|20240726|13:12:56.197656|S|100|5.855|0|100
A|AG|20240726|15:15:28.494077|S|86|5.84|0|86
A|AG|20240726|15:52:44.318401|S|14|5.85|0|14
A|AG|20240726|15:55:02.960152|S|33|5.84|0|33
A|AG|20240726|15:58:18.347115|S|200|5.835|0|200
A|AGAE|20240726|15:57:59.062272|S|9|1.42|0|9
A|AGBA|20240726|12:08:20.675093|S|171|2.33|0|171
A|AGBA|20240726|12:08:20.686342|E|300|2.31|0|300
A|AGBA|20240726|12:42:44.131459|S|400|2.36|0|400
A|AGBA|20240726|15:39:04.325478|S|300|2.33|0|300
A|AGBA|20240726|15:44:20.081532|E|300|2.31|0|300
A|AGBA|20240726|15:45:12.349360|S|238|2.32|0|238
A|AGBA|20240726|15:45:12.349370|S|62|2.32|0|62
A|AGCO|20240726|10:49:50.704550|S|100|103.22|0|100
A|AGCO|20240726|10:49:50.705068|S|5|103.22|0|5
A|AGCO|20240726|11:20:03.686657|S|9|103.29|0|9
A|AGCO|20240726|11:36:04.931266|S|9|102.96|0|9
A|AGCO|20240726|14:13:46.357057|S|15|103.8|0|15
A|AGCO|20240726|14:20:38.954698|S|2|103.84|0|2
A|AGCO|20240726|14:20:38.954698|S|3|103.84|0|3
A|AGCO|20240726|14:32:45.691769|S|38|103.84|0|38
A|AGCO|20240726|14:41:05.406229|S|123|103.94|0|123
A|AGCO|20240726|15:02:27.016328|S|4|103.9|0|4
A|AGCO|20240726|15:02:27.016328|S|2|103.9|0|2
A|AGCO|20240726|15:02:27.016328|S|3|103.9|0|3
A|AGCO|20240726|15:32:04.974320|S|2|103.94|0|2
A|AGCO|20240726|15:32:04.974321|S|1|103.94|0|1
A|AGCO|20240726|15:48:51.877325|S|125|103.79|0|125
A|AGCO|20240726|15:59:07.628583|S|100|103.44|0|100
A|AGCO|20240726|15:59:08.598601|S|100|103.45|0|100
A|AGD|20240726|12:44:34.093869|S|100|9.83|0|100
A|AGD|20240726|13:11:18.387114|S|100|9.83|0|100
A|AGEN|20240726|10:13:21.723941|S|40|6.34|0|40
A|AGEN|20240726|15:49:36.842401|S|29|6.56|0|29
A|AGEN|20240726|15:52:58.238882|S|13|6.58|0|13
A|AGG|20240726|09:44:59.587084|S|300|98.345|0|300
A|AGG|20240726|09:44:59.596741|S|100|98.345|0|100
A|AGG|20240726|09:45:10.379200|S|100|98.345|0|100
A|AGG|20240726|09:45:19.321083|S|400|98.35|0|400
A|AGG|20240726|10:08:49.997406|S|400|98.305|0|400
A|AGG|20240726|10:10:02.228945|S|200|98.315|0|200
A|AGG|20240726|10:10:06.667174|S|200|98.315|0|200
A|AGG|20240726|10:34:33.482256|S|20|98.29|0|20
A|AGG|20240726|14:45:06.749970|S|118|98.29|0|118
A|AGG|20240726|14:50:26.484458|S|42|98.27|0|42
A|AGG|20240726|15:11:43.067159|S|300|98.31|0|300
A|AGG|20240726|15:18:53.213739|S|100|98.32|0|100
A|AGG|20240726|15:19:51.469090|S|21|98.32|0|21
A|AGG|20240726|15:28:12.501960|S|88|98.33|0|88
A|AGG|20240726|15:40:29.945577|S|100|98.325|0|100
A|AGG|20240726|15:40:54.461237|S|100|98.325|0|100
A|AGG|20240726|15:46:59.759906|S|100|98.325|0|100
A|AGG|20240726|15:47:17.995533|S|100|98.325|0|100
A|AGG|20240726|15:47:40.045109|S|100|98.325|0|100
A|AGG|20240726|15:47:47.572918|S|500|98.325|0|500
A|AGG|20240726|15:47:47.572918|S|100|98.325|0|100
A|AGG|20240726|15:48:02.576556|S|100|98.325|0|100
A|AGG|20240726|15:48:23.113827|S|100|98.325|0|100
A|AGG|20240726|15:56:28.066009|S|1|98.32|0|1
A|AGG|20240726|15:57:07.065895|S|200|98.32|0|200
A|AGG|20240726|15:57:26.064911|S|100|98.32|0|100
A|AGG|20240726|15:58:04.677129|S|100|98.31|0|100
A|AGI|20240726|09:30:45.133695|S|100|16.65|0|100
A|AGI|20240726|09:35:47.543325|S|100|16.59|0|100
A|AGI|20240726|09:38:09.585515|S|100|16.62|0|100
A|AGI|20240726|09:40:01.115158|S|100|16.64|0|100
A|AGI|20240726|09:41:40.007128|S|100|16.57|0|100
A|AGI|20240726|09:41:50.761729|S|100|16.58|0|100
A|AGI|20240726|09:49:39.330384|S|100|16.53|0|100
A|AGI|20240726|09:51:47.935377|S|100|16.53|0|100
A|AGI|20240726|09:52:23.890985|S|100|16.51|0|100
A|AGI|20240726|09:58:32.735244|S|100|16.55|0|100
A|AGI|20240726|10:07:20.336037|S|100|16.61|0|100
A|AGI|20240726|10:30:18.340852|S|100|16.45|0|100
A|AGI|20240726|10:44:58.240262|S|100|16.45|0|100
A|AGI|20240726|11:19:25.344985|S|100|16.44|0|100
A|AGI|20240726|11:43:21.849158|S|15|16.52|0|15
A|AGI|20240726|11:53:40.697153|S|100|16.57|0|100
A|AGI|20240726|12:19:41.158983|S|100|16.47|0|100
A|AGI|20240726|12:31:56.726999|S|158|16.465|0|158
A|AGI|20240726|12:31:56.727075|S|142|16.465|0|142
A|AGI|20240726|12:41:02.345838|S|100|16.45|0|100
A|AGI|20240726|13:45:07.661422|S|100|16.47|0|100
A|AGI|20240726|14:09:21.456330|S|100|16.52|0|100
A|AGI|20240726|14:14:33.612401|S|100|16.565|0|100
A|AGI|20240726|14:22:16.125247|S|100|16.55|0|100
A|AGI|20240726|14:22:16.127751|S|198|16.545|0|198
A|AGI|20240726|14:22:16.128486|S|198|16.545|0|198
A|AGI|20240726|14:22:16.136942|S|104|16.545|0|104
A|AGI|20240726|14:36:53.495014|S|100|16.53|0|100
A|AGI|20240726|14:51:27.825395|S|100|16.52|0|100
A|AGI|20240726|14:55:28.883735|S|52|16.53|0|52
A|AGI|20240726|15:02:08.242775|S|100|16.49|0|100
A|AGI|20240726|15:20:53.802477|S|100|16.5|0|100
A|AGI|20240726|15:26:11.170959|S|100|16.55|0|100
A|AGI|20240726|15:27:32.300426|S|100|16.54|0|100
A|AGI|20240726|15:27:32.300426|S|100|16.54|0|100
A|AGI|20240726|15:30:40.019580|S|100|16.55|0|100
A|AGI|20240726|15:33:33.818795|S|100|16.55|0|100
A|AGI|20240726|15:40:16.712932|S|100|16.55|0|100
A|AGI|20240726|15:50:58.938227|S|100|16.54|0|100
A|AGI|20240726|15:51:00.481911|S|100|16.53|0|100
A|AGI|20240726|15:51:05.414977|S|95|16.52|0|95
A|AGI|20240726|15:52:17.624431|S|100|16.52|0|100
A|AGI|20240726|15:52:30.691368|S|100|16.52|0|100
A|AGI|20240726|15:52:53.883199|S|36|16.51|0|36
A|AGI|20240726|15:52:53.883216|S|64|16.51|0|64
A|AGI|20240726|15:54:16.022575|S|2|16.5|0|2
A|AGI|20240726|15:54:16.031986|S|100|16.49|0|100
A|AGI|20240726|15:55:28.313536|S|34|16.48|0|34
A|AGI|20240726|15:57:40.201791|S|100|16.48|0|100
A|AGI|20240726|15:58:20.681894|S|100|16.49|0|100
A|AGI|20240726|15:58:35.008997|S|100|16.49|0|100
A|AGI|20240726|15:58:49.525240|S|100|16.5|0|100
A|AGI|20240726|15:59:24.554540|S|7|16.51|0|7
A|AGI|20240726|15:59:36.000631|S|100|16.51|0|100
A|AGIO|20240726|09:35:11.306388|S|100|49.1|0|100
A|AGIO|20240726|14:29:59.326281|S|103|48.37|0|103
A|AGM|20240726|12:14:33.895907|S|7|215.42|0|7
A|AGM|20240726|15:53:32.345595|S|1|215.16|0|1
A|AGM|20240726|15:53:58.071314|S|1|215.16|0|1
A|AGM PRD|20240726|12:35:46.752199|S|100|23.14|0|100
A|AGM PRG|20240726|11:46:35.013406|S|100|20.41|0|100
A|AGM PRG|20240726|12:10:23.135061|E|100|20.33|0|100
A|AGM PRG|20240726|15:01:19.575550|S|100|20.2|0|100
A|AGNC|20240726|09:32:17.301876|S|200|9.97|0|200
A|AGNC|20240726|09:35:15.142925|S|400|10.005|0|400
A|AGNC|20240726|09:36:23.718622|S|300|9.975|0|300
A|AGNC|20240726|09:44:19.730359|S|123|9.95|0|123
A|AGNC|20240726|09:46:53.778505|S|200|9.95|0|200
A|AGNC|20240726|09:46:53.778505|S|700|9.955|0|700
A|AGNC|20240726|09:59:48.814588|S|200|9.94|0|200
A|AGNC|20240726|10:03:33.730944|S|400|9.95|0|400
A|AGNC|20240726|10:04:01.541383|S|700|9.955|0|700
A|AGNC|20240726|10:04:25.215878|S|200|9.95|0|200
A|AGNC|20240726|10:05:56.056086|S|100|9.96|0|100
A|AGNC|20240726|10:07:26.058154|S|200|9.97|0|200
A|AGNC|20240726|10:07:26.850361|S|118|9.975|0|118
A|AGNC|20240726|10:07:28.951696|S|200|9.99|0|200
A|AGNC|20240726|10:08:12.897877|S|200|9.995|0|200
A|AGNC|20240726|10:08:12.901267|S|200|9.99|0|200
A|AGNC|20240726|10:09:18.767499|S|100|9.98|0|100
A|AGNC|20240726|10:13:31.883410|S|200|9.97|0|200
A|AGNC|20240726|10:22:52.564742|S|800|9.945|0|800
A|AGNC|20240726|10:36:28.476098|S|100|9.945|0|100
A|AGNC|20240726|10:43:30.872550|S|108|9.97|0|108
A|AGNC|20240726|10:43:30.872550|S|6|9.97|0|6
A|AGNC|20240726|10:45:29.218936|S|200|9.96|0|200
A|AGNC|20240726|10:50:26.154142|S|20|9.96|0|20
A|AGNC|20240726|11:02:53.325802|S|1300|9.965|0|1300
A|AGNC|20240726|11:15:07.105622|S|15|9.94|0|15
A|AGNC|20240726|11:19:35.573315|S|125|9.94|0|125
A|AGNC|20240726|11:25:00.479838|S|200|9.95|0|200
A|AGNC|20240726|11:52:56.609954|S|200|9.955|0|200
A|AGNC|20240726|11:52:56.609954|S|200|9.955|0|200
A|AGNC|20240726|11:52:56.609954|S|200|9.955|0|200
A|AGNC|20240726|11:53:04.862497|S|168|9.96|0|168
A|AGNC|20240726|11:53:04.862508|S|32|9.96|0|32
A|AGNC|20240726|11:53:53.885646|S|100|9.965|0|100
A|AGNC|20240726|12:05:15.426542|S|5|9.99|0|5
A|AGNC|20240726|12:09:38.322143|S|110|10.01|0|110
A|AGNC|20240726|12:33:13.871920|S|15|10|0|15
A|AGNC|20240726|12:33:13.871921|S|5|10|0|5
A|AGNC|20240726|12:33:54.296713|S|121|10|0|121
A|AGNC|20240726|12:38:20.430291|S|200|10|0|200
A|AGNC|20240726|13:20:34.336787|S|100|10.015|0|100
A|AGNC|20240726|13:42:22.756616|S|200|9.99|0|200
A|AGNC|20240726|14:33:37.158883|S|429|10|0|429
A|AGNC|20240726|14:33:37.158883|S|200|10|0|200
A|AGNC|20240726|14:41:10.360030|S|200|10|0|200
A|AGNC|20240726|14:48:49.106240|S|1500|10.005|0|1500
A|AGNC|20240726|14:51:10.327744|S|200|10.01|0|200
A|AGNC|20240726|14:51:10.327744|S|100|10.01|0|100
A|AGNC|20240726|15:02:32.490881|S|1500|10.005|0|1500
A|AGNC|20240726|15:02:32.490881|S|100|10.005|0|100
A|AGNC|20240726|15:14:17.115304|S|100|10.005|0|100
A|AGNC|20240726|15:18:18.357865|S|100|10.005|0|100
A|AGNC|20240726|15:21:54.441277|S|100|10.005|0|100
A|AGNC|20240726|15:23:42.283956|S|100|10.005|0|100
A|AGNC|20240726|15:26:45.131768|S|100|10.005|0|100
A|AGNC|20240726|15:26:45.131768|S|100|10.005|0|100
A|AGNC|20240726|15:26:51.198248|S|100|10.005|0|100
A|AGNC|20240726|15:27:17.113715|S|100|10.005|0|100
A|AGNC|20240726|15:28:17.012803|S|100|10.005|0|100
A|AGNC|20240726|15:28:19.258251|S|100|10.005|0|100
A|AGNC|20240726|15:28:35.885753|S|100|10.005|0|100
A|AGNC|20240726|15:31:50.398884|S|100|10.005|0|100
A|AGNC|20240726|15:40:00.031628|S|100|10.005|0|100
A|AGNC|20240726|15:41:33.493397|S|100|10.005|0|100
A|AGNC|20240726|15:42:41.352749|S|195|10.005|0|195
A|AGNC|20240726|15:44:19.226853|S|100|10.005|0|100
A|AGNC|20240726|15:45:43.754739|S|100|10.005|0|100
A|AGNC|20240726|15:45:44.144604|S|100|10.005|0|100
A|AGNC|20240726|15:45:44.144604|S|100|10.005|0|100
A|AGNC|20240726|15:45:44.145106|S|200|10.01|0|200
A|AGNC|20240726|15:47:19.781931|S|200|10.01|0|200
A|AGNC|20240726|15:48:02.349971|S|200|10.01|0|200
A|AGNC|20240726|15:49:00.346722|S|200|10.01|0|200
A|AGNC|20240726|15:49:57.684296|S|200|10.01|0|200
A|AGNC|20240726|15:50:53.336287|S|200|10.01|0|200
A|AGNC|20240726|15:52:43.815641|S|100|10.005|0|100
A|AGNC|20240726|15:54:09.262639|S|100|10.005|0|100
A|AGO|20240726|10:31:56.777059|S|6|81.97|0|6
A|AGO|20240726|11:20:27.848348|S|42|82.1|0|42
A|AGO|20240726|15:10:16.387481|S|1|82.05|0|1
A|AGO|20240726|15:41:23.801896|S|21|82.33|0|21
A|AGO|20240726|15:50:00.061244|S|1|82.47|0|1
A|AGO|20240726|15:53:27.619630|S|1|82.6|0|1
A|AGO|20240726|15:53:27.619630|S|1|82.6|0|1
A|AGO|20240726|15:56:54.765858|S|6|82.3|0|6
A|AGO|20240726|15:58:08.373589|S|100|82.3|0|100
A|AGO|20240726|15:58:30.417705|S|100|82.39|0|100
A|AGO|20240726|15:58:30.417705|S|2|82.38|0|2
A|AGO|20240726|15:58:34.347145|S|8|82.35|0|8
A|AGQ|20240726|10:40:26.122097|S|1000|33.04|0|1000
A|AGR|20240726|10:43:04.574944|S|100|35.53|0|100
A|AGR|20240726|11:19:46.968493|S|23|35.52|0|23
A|AGR|20240726|13:22:54.305501|S|100|35.59|0|100
A|AGR|20240726|13:50:00.139065|S|100|35.6|0|100
A|AGR|20240726|13:50:00.226893|S|100|35.6|0|100
A|AGR|20240726|13:50:00.320899|S|29|35.6|0|29
A|AGR|20240726|13:50:13.789456|S|100|35.61|0|100
A|AGR|20240726|13:58:15.355165|E|100|35.59|0|100
A|AGR|20240726|14:38:17.956781|S|100|35.57|0|100
A|AGR|20240726|14:38:17.956781|S|100|35.57|0|100
A|AGR|20240726|15:00:10.131310|S|100|35.57|0|100
A|AGR|20240726|15:34:31.716218|S|100|35.57|0|100
A|AGR|20240726|15:53:28.618488|S|52|35.57|0|52
A|AGR|20240726|15:53:28.618488|S|148|35.57|0|148
A|AGR|20240726|15:53:28.618522|S|48|35.57|0|48
A|AGR|20240726|15:53:28.620209|S|100|35.56|0|100
A|AGR|20240726|15:53:28.623489|S|100|35.56|0|100
A|AGR|20240726|15:53:28.623832|S|100|35.56|0|100
A|AGR|20240726|15:53:28.623966|S|100|35.56|0|100
A|AGR|20240726|15:53:28.627598|S|100|35.55|0|100
A|AGR|20240726|15:53:28.631963|S|100|35.55|0|100
A|AGR|20240726|15:56:02.561531|S|100|35.55|0|100
A|AGR|20240726|15:57:02.249740|S|100|35.56|0|100
A|AGR|20240726|15:57:02.577070|S|59|35.55|0|59
A|AGR|20240726|15:57:02.577096|S|41|35.55|0|41
A|AGR|20240726|15:57:02.582387|S|200|35.54|0|200
A|AGR|20240726|15:57:02.584305|S|100|35.53|0|100
A|AGR|20240726|15:57:02.589864|S|100|35.53|0|100
A|AGR|20240726|15:57:02.605774|S|100|35.54|0|100
A|AGR|20240726|15:57:02.703975|S|100|35.55|0|100
A|AGR|20240726|15:57:08.686179|S|100|35.54|0|100
A|AGR|20240726|15:57:45.416158|S|20|35.49|0|20
A|AGR|20240726|15:57:59.217654|S|100|35.51|0|100
A|AGR|20240726|15:58:00.488906|S|100|35.5|0|100
A|AGR|20240726|15:58:00.495433|S|100|35.49|0|100
A|AGR|20240726|15:58:00.495606|S|100|35.49|0|100
A|AGRI|20240726|12:14:13.105741|S|92|.0733|0|92
A|AGRO|20240726|11:51:22.533212|S|95|9.3|0|95
A|AGRO|20240726|11:51:22.533233|S|5|9.3|0|5
A|AGRO|20240726|12:11:23.617696|S|100|9.3|0|100
A|AGRO|20240726|12:38:28.062547|S|100|9.3|0|100
A|AGRO|20240726|12:45:32.148644|S|100|9.31|0|100
A|AGRO|20240726|13:50:21.961306|S|100|9.34|0|100
A|AGRO|20240726|15:59:39.318160|S|25|9.41|0|25
A|AGRO|20240726|15:59:39.318529|S|42|9.41|0|42
A|AGRO|20240726|15:59:39.318608|S|33|9.41|0|33
A|AGS|20240726|14:19:14.346202|S|100|11.44|0|100
A|AGX|20240726|14:36:52.897508|S|4|77.33|0|4
A|AGX|20240726|15:05:16.114901|S|13|77.25|0|13
A|AGYS|20240726|14:58:34.545887|S|1|109.62|0|1
A|AHCO|20240726|13:12:20.206836|S|100|11.25|0|100
A|AHCO|20240726|13:12:20.206837|S|100|11.25|0|100
A|AHCO|20240726|13:32:29.193279|S|100|11.23|0|100
A|AHCO|20240726|15:41:50.581773|S|10|11.23|0|10
A|AHCO|20240726|15:41:50.581773|S|5|11.23|0|5
A|AHCO|20240726|15:41:50.581774|S|5|11.23|0|5
A|AHCO|20240726|15:46:08.756650|S|113|11.22|0|113
A|AHCO|20240726|15:48:02.371511|S|111|11.21|0|111
A|AHCO|20240726|15:48:02.371511|S|1|11.21|0|1
A|AHCO|20240726|15:48:02.371512|S|116|11.21|0|116
A|AHCO|20240726|15:48:19.365564|S|1|11.19|0|1
A|AHCO|20240726|15:52:44.517475|S|5|11.22|0|5
A|AHCO|20240726|15:54:59.946634|S|131|11.21|0|131
A|AHH|20240726|09:33:35.004669|S|1|11.93|0|1
A|AHH|20240726|10:11:03.191255|S|100|11.9|0|100
A|AHH|20240726|14:29:56.923213|S|29|11.87|0|29
A|AHH|20240726|14:29:56.923230|S|71|11.87|0|71
A|AHH|20240726|15:43:03.200323|S|64|11.91|0|64
A|AHH|20240726|15:52:02.145873|S|7|11.88|0|7
A|AHH|20240726|15:56:48.020545|S|35|11.87|0|35
A|AHH|20240726|15:57:20.797417|S|46|11.87|0|46
A|AHH|20240726|15:57:41.569799|S|100|11.87|0|100
A|AHH PRA|20240726|11:44:53.438004|S|100|21.6|0|100
A|AHL PRC|20240726|13:14:54.553105|S|57|26.46|0|57
A|AHL PRC|20240726|13:35:28.925664|S|43|26.46|0|43
A|AHR|20240726|09:39:49.253927|S|100|16.84|0|100
A|AHR|20240726|10:24:30.246819|S|87|16.74|0|87
A|AHR|20240726|10:47:37.045570|S|10|16.74|0|10
A|AHR|20240726|15:45:31.136392|S|100|16.6|0|100
A|AHR|20240726|15:52:37.414502|S|100|16.6|0|100
A|AHR|20240726|15:52:42.899189|S|53|16.6|0|53
A|AI|20240726|09:44:56.283379|S|100|27.47|0|100
A|AI|20240726|10:41:16.459022|S|12|27.11|0|12
A|AI|20240726|10:41:50.025074|S|100|27.13|0|100
A|AI|20240726|13:30:24.874041|S|400|27.8|0|400
A|AI|20240726|14:11:01.100510|S|1|27.8|0|1
A|AI|20240726|14:12:42.077581|S|2|27.85|0|2
A|AI|20240726|14:26:16.977914|S|2|27.93|0|2
A|AI|20240726|15:16:29.811339|S|1|27.74|0|1
A|AI|20240726|15:31:13.265062|S|100|27.77|0|100
A|AI|20240726|15:35:00.977117|S|188|27.7|0|188
A|AI|20240726|15:35:18.337661|S|38|27.7|0|38
A|AI|20240726|15:35:18.337823|S|17|27.7|0|17
A|AI|20240726|15:35:18.337836|S|8|27.7|0|8
A|AI|20240726|15:35:18.337900|S|4|27.7|0|4
A|AI|20240726|15:35:18.338000|S|2|27.7|0|2
A|AI|20240726|15:38:17.079767|S|74|27.76|0|74
A|AI|20240726|15:40:09.778528|S|221|27.81|0|221
A|AI|20240726|15:40:27.096704|S|44|27.81|0|44
A|AI|20240726|15:40:27.096745|S|5|27.81|0|5
A|AI|20240726|15:40:27.096745|S|25|27.81|0|25
A|AI|20240726|15:40:56.311223|S|35|27.82|0|35
A|AI|20240726|15:41:03.735263|S|154|27.82|0|154
A|AI|20240726|15:41:33.218028|S|96|27.82|0|96
A|AI|20240726|15:41:33.218028|S|100|27.82|0|100
A|AI|20240726|15:43:02.915434|S|100|27.8|0|100
A|AI|20240726|15:45:00.173338|S|5|27.84|0|5
A|AI|20240726|15:45:00.173422|S|18|27.84|0|18
A|AI|20240726|15:48:19.862244|S|100|27.81|0|100
A|AI|20240726|15:48:19.948275|S|100|27.8|0|100
A|AI|20240726|15:49:04.649528|S|100|27.77|0|100
A|AI|20240726|15:49:04.654758|S|100|27.77|0|100
A|AI|20240726|15:51:43.407364|S|100|27.73|0|100
A|AI|20240726|15:55:24.439034|S|188|27.7|0|188
A|AI|20240726|15:55:24.439034|S|12|27.7|0|12
A|AI|20240726|15:57:09.002102|S|87|27.72|0|87
A|AI|20240726|15:57:09.002102|S|100|27.72|0|100
A|AI|20240726|15:57:09.002118|S|113|27.72|0|113
A|AI|20240726|15:57:09.002725|S|72|27.72|0|72
A|AI|20240726|15:57:27.003400|S|100|27.73|0|100
A|AI|20240726|15:57:50.001982|S|100|27.73|0|100
A|AI|20240726|15:58:09.454017|S|100|27.71|0|100
A|AI|20240726|15:58:10.080747|S|100|27.71|0|100
A|AIG|20240726|11:09:41.037727|S|81|77.27|0|81
A|AIG|20240726|11:35:00.634201|S|8|77.26|0|8
A|AIG|20240726|14:17:51.025958|S|100|76.93|0|100
A|AIG|20240726|14:32:11.749348|S|98|76.99|0|98
A|AIG|20240726|15:28:08.041426|S|100|77.18|0|100
A|AIG|20240726|15:31:58.345377|S|1|77.07|0|1
A|AIG|20240726|15:36:17.934617|S|1|77|0|1
A|AIG|20240726|15:38:07.647522|S|30|77.01|0|30
A|AIG|20240726|15:53:39.572621|S|1|77.25|0|1
A|AIG|20240726|15:55:03.753885|S|96|77.19|0|96
A|AIG|20240726|15:56:23.169709|S|100|77.24|0|100
A|AIG|20240726|15:56:50.570272|S|99|77.21|0|99
A|AIM|20240726|09:30:00.069677|S|274|.36|51039|110
A|AIM|20240726|10:11:05.928530|S|100|.359|0|100
A|AIM|20240726|10:49:06.356776|S|100|.3589|0|100
A|AIM|20240726|10:49:06.356776|S|100|.3589|0|100
A|AIM|20240726|10:49:06.357489|S|28|.3589|0|28
A|AIM|20240726|10:49:06.726208|S|100|.3589|0|100
A|AIM|20240726|10:49:06.726208|S|72|.3589|0|72
A|AIM|20240726|10:49:06.726209|S|100|.3589|0|100
A|AIM|20240726|12:06:19.169662|S|19|.3589|0|19
A|AIM|20240726|12:12:27.246829|S|94|.358|0|94
A|AIM|20240726|12:35:29.240222|S|92|.358|0|92
A|AIM|20240726|12:35:29.240703|S|8|.358|0|8
A|AIM|20240726|13:18:06.184005|S|100|.359|0|100
A|AIM|20240726|13:18:06.184005|S|100|.359|0|100
A|AIM|20240726|13:18:07.133573|S|100|.359|0|100
A|AIM|20240726|13:18:07.133573|S|6|.359|0|6
A|AIM|20240726|13:18:09.233470|S|31|.359|0|31
A|AIM|20240726|13:51:55.095881|S|3|.3587|0|3
A|AIM|20240726|13:54:21.755923|S|91|.36|0|91
A|AIM|20240726|14:03:47.628201|S|100|.36|0|100
A|AIM|20240726|14:13:10.099666|S|6|.3589|0|6
A|AIM|20240726|14:19:55.102433|S|6|.3597|0|6
A|AIM|20240726|14:35:13.209847|S|100|.36|0|100
A|AIM|20240726|14:35:13.209848|S|100|.36|0|100
A|AIM|20240726|14:35:13.210026|S|131|.36|0|131
A|AIM|20240726|14:35:13.210026|S|100|.36|0|100
A|AIM|20240726|14:35:13.210520|S|100|.36|0|100
A|AIM|20240726|14:35:13.211031|S|100|.36|0|100
A|AIM|20240726|14:35:13.211334|S|100|.36|0|100
A|AIM|20240726|14:35:13.211597|S|100|.36|0|100
A|AIM|20240726|14:35:13.212445|S|100|.36|0|100
A|AIM|20240726|14:35:13.212445|S|24|.36|0|24
A|AIM|20240726|14:35:13.212445|S|72|.36|0|72
A|AIM|20240726|14:37:43.093029|S|57|.361|0|57
A|AIM|20240726|14:37:43.093232|S|43|.361|0|43
A|AIM|20240726|14:37:43.093581|S|100|.361|0|100
A|AIM|20240726|14:37:47.146824|S|100|.361|0|100
A|AIM|20240726|14:52:39.357030|S|100|.36|0|100
A|AIM|20240726|14:52:39.357030|S|100|.36|0|100
A|AIM|20240726|14:52:39.360672|S|100|.36|0|100
A|AIM|20240726|14:52:39.363540|S|100|.36|0|100
A|AIM|20240726|14:52:39.363540|S|100|.36|0|100
A|AIM|20240726|14:52:39.366919|S|100|.36|0|100
A|AIM|20240726|14:52:39.369698|S|100|.36|0|100
A|AIM|20240726|14:52:39.372470|S|100|.36|0|100
A|AIM|20240726|14:58:29.852194|S|100|.362|0|100
A|AIM|20240726|14:58:29.852261|S|800|.362|0|800
A|AIM|20240726|14:58:29.852261|S|100|.362|0|100
A|AIM|20240726|14:58:29.853100|S|100|.362|0|100
A|AIM|20240726|14:58:29.853805|S|100|.362|0|100
A|AIM|20240726|14:58:29.854670|S|100|.362|0|100
A|AIM|20240726|14:58:29.855124|S|100|.362|0|100
A|AIM|20240726|14:58:29.855594|S|100|.362|0|100
A|AIM|20240726|14:58:29.856021|S|100|.362|0|100
A|AIM|20240726|14:58:29.856021|S|1706|.362|0|1706
A|AIM|20240726|15:52:43.541728|S|400|.364|0|400
A|AIM|20240726|15:57:55.492850|S|8|.3649|0|8
A|AIM|20240726|15:58:18.089165|S|15|.3649|0|15
A|AIM|20240726|15:58:18.482595|S|6|.3649|0|6
A|AIM|20240726|15:58:19.671503|S|1|.3649|0|1
A|AIM|20240726|15:59:30.880574|S|3|.3649|0|3
A|AIM|20240726|16:00:00.061898|S|177|.3649|72249|177
A|AINC|20240726|09:30:00.042488|S|15|4.98|43333|12
A|AINC|20240726|10:16:54.751424|S|100|4.96|0|100
A|AINC|20240726|11:28:49.241425|S|200|4.99|0|200
A|AINC|20240726|12:00:59.733279|S|76|4.98|0|76
A|AINC|20240726|12:13:58.861962|S|100|4.98|0|100
A|AINC|20240726|13:30:03.183461|S|100|4.96|0|100
A|AINC|20240726|13:42:19.192892|S|18|4.98|0|18
A|AINC|20240726|13:42:19.791826|S|31|4.98|0|31
A|AINC|20240726|13:42:20.656592|S|17|4.98|0|17
A|AINC|20240726|14:02:41.570704|S|300|4.98|0|300
A|AINC|20240726|14:02:41.570705|S|100|4.98|0|100
A|AINC|20240726|14:39:40.612566|S|100|4.98|0|100
A|AINC|20240726|15:12:24.553668|S|200|4.97|0|200
A|AINC|20240726|15:47:09.170820|S|2|4.98|0|2
A|AINC|20240726|15:49:49.467012|S|26|4.97|0|26
A|AINC|20240726|15:59:57.316476|S|1|4.99|0|1
A|AINC|20240726|16:00:00.044814|S|53635|4.97|62927|8
A|AIOT|20240726|15:57:00.345092|S|58|4.76|0|58
A|AIQ|20240726|15:34:55.642306|S|200|34.43|0|200
A|AIQ|20240726|15:47:37.534277|S|100|34.54|0|100
A|AIQ|20240726|15:49:51.874624|S|3|34.54|0|3
A|AIQ|20240726|15:55:24.474945|S|200|34.42|0|200
A|AIR|20240726|12:42:57.645541|S|7|67.2|0|7
A|AIR|20240726|13:06:32.560625|S|3|67.23|0|3
A|AIR|20240726|14:39:37.900235|S|51|66.97|0|51
A|AIR|20240726|14:39:37.900248|S|17|66.97|0|17
A|AIR|20240726|15:37:09.322961|S|2|66.35|0|2
A|AIR|20240726|15:37:09.323065|S|34|66.35|0|34
A|AIR|20240726|15:37:09.323117|S|7|66.35|0|7
A|AIR|20240726|15:56:39.583623|S|33|66.69|0|33
A|AIR|20240726|15:56:40.190998|S|42|66.69|0|42
A|AIR|20240726|15:56:40.541688|S|25|66.69|0|25
A|AIRE|20240726|15:56:23.070246|S|53|1.53|0|53
A|AIRI|20240726|11:19:28.268878|S|1|3.55|0|1
A|AIRI|20240726|12:01:54.887584|S|99|3.56|0|99
A|AIRI|20240726|12:28:11.713592|S|100|3.6|0|100
A|AIRI|20240726|15:52:45.518024|S|6|3.62|0|6
A|AIRR|20240726|10:13:37.353504|S|1|73.69|0|1
A|AIRR|20240726|10:14:04.166763|S|100|73.62|0|100
A|AIRR|20240726|10:14:04.167351|S|20|73.62|0|20
A|AIRR|20240726|10:14:04.167986|S|100|73.62|0|100
A|AIRR|20240726|10:14:04.168701|S|20|73.62|0|20
A|AIRR|20240726|10:14:04.169265|S|97|73.62|0|97
A|AIRR|20240726|10:32:50.845037|S|120|73.05|0|120
A|AIRR|20240726|10:32:50.845037|S|120|73.04|0|120
A|AIRR|20240726|10:32:50.845128|S|120|73.05|0|120
A|AIRR|20240726|10:33:00.678428|S|100|73.045|0|100
A|AIRR|20240726|10:33:00.678439|S|100|73.045|0|100
A|AIRR|20240726|11:15:35.596013|S|311|73.14|0|311
A|AISP|20240726|10:35:45.095270|S|100|3.84|0|100
A|AISP|20240726|11:18:56.622181|S|64|3.84|0|64
A|AISP|20240726|11:18:56.622181|S|100|3.84|0|100
A|AISP|20240726|11:18:56.622263|S|100|3.84|0|100
A|AISP|20240726|11:18:56.622275|S|36|3.84|0|36
A|AISP|20240726|11:18:56.622275|S|64|3.84|0|64
A|AISP|20240726|11:49:23.807377|S|100|3.88|0|100
A|AISP|20240726|11:49:23.807419|S|100|3.88|0|100
A|AISP|20240726|11:49:23.807981|S|100|3.88|0|100
A|AISP|20240726|13:41:32.723568|S|34|3.84|0|34
A|AISP|20240726|14:05:06.609656|S|6|3.87|0|6
A|AISP|20240726|15:30:37.564576|S|100|3.86|0|100
A|AISP|20240726|15:30:37.564971|S|100|3.86|0|100
A|AISP|20240726|15:30:39.142543|S|100|3.85|0|100
A|AISP|20240726|15:33:09.876269|S|100|3.83|0|100
A|AISP|20240726|15:45:19.254991|S|44|3.86|0|44
A|AISP|20240726|15:45:19.254991|S|100|3.86|0|100
A|AISP|20240726|15:45:19.254992|S|56|3.85|0|56
A|AISP|20240726|15:49:47.243571|S|100|3.86|0|100
A|AISP|20240726|15:49:47.243571|S|44|3.85|0|44
A|AISP|20240726|15:49:47.243705|S|100|3.85|0|100
A|AISP|20240726|15:49:47.243706|S|44|3.85|0|44
A|AISP|20240726|15:49:47.243947|S|56|3.85|0|56
A|AISP|20240726|15:55:55.335681|S|100|3.86|0|100
A|AISP|20240726|15:57:18.766572|S|100|3.85|0|100
A|AISP|20240726|15:57:46.666772|S|65|3.86|0|65
A|AISP|20240726|15:59:02.756339|S|100|3.86|0|100
A|AIT|20240726|11:06:58.321457|S|9|212.39|0|9
A|AIT|20240726|11:06:58.321465|S|9|212.39|0|9
A|AIT|20240726|11:06:58.321574|S|42|212.39|0|42
A|AIT|20240726|13:38:44.423738|S|1|215.8|0|1
A|AIT|20240726|13:38:44.424084|S|1|215.61|0|1
A|AIT|20240726|13:38:44.424559|S|5|215.61|0|5
A|AIT|20240726|13:42:10.648935|S|1|215.29|0|1
A|AIT|20240726|14:42:03.732293|S|2|215.42|0|2
A|AIT|20240726|15:50:10.868752|S|187|216.12|0|187
A|AIT|20240726|15:50:13.907850|S|107|216.05|0|107
A|AIT|20240726|15:56:31.778428|S|24|214.12|0|24
A|AIT|20240726|15:56:31.778429|S|24|214.09|0|24
A|AIT|20240726|15:56:31.778429|S|2|214.08|0|2
A|AIT|20240726|15:56:31.886237|S|50|214.08|0|50
A|AIT|20240726|15:56:49.732126|S|3|214.42|0|3
A|AIT|20240726|15:56:49.732254|S|97|214.42|0|97
A|AIT|20240726|15:57:34.724889|S|1|214.65|0|1
A|AIT|20240726|15:57:34.724889|S|2|214.63|0|2
A|AIT|20240726|15:57:34.724908|S|1|214.63|0|1
A|AIT|20240726|15:58:36.242958|S|2|214.7|0|2
A|AIZ|20240726|11:46:17.939089|S|11|172.5|0|11
A|AIZ|20240726|11:46:18.950007|S|4|172.5|0|4
A|AIZ|20240726|11:46:19.949753|S|2|172.5|0|2
A|AIZ|20240726|14:13:18.118436|S|5|173.03|0|5
A|AIZ|20240726|14:16:37.706991|S|2|173.03|0|2
A|AIZ|20240726|15:48:10.093969|S|3|173.31|0|3
A|AIZ|20240726|15:48:10.093969|S|3|173.31|0|3
A|AIZ|20240726|15:48:10.093969|S|3|173.31|0|3
A|AIZ|20240726|15:51:32.482733|S|24|173.72|0|24
A|AJG|20240726|10:27:36.087045|S|100|281.24|0|100
A|AJG|20240726|10:27:36.087133|S|100|281.24|0|100
A|AJG|20240726|10:28:36.122475|S|2|281.6|0|2
A|AJG|20240726|10:54:41.464195|S|1|282|0|1
A|AJG|20240726|11:01:15.237167|S|1|282.29|0|1
A|AJG|20240726|14:11:20.808642|S|1|282.94|0|1
A|AJG|20240726|14:41:26.210292|S|2|282.91|0|2
A|AJG|20240726|15:32:36.805110|S|2|282.71|0|2
A|AJG|20240726|15:48:25.528185|S|2|283.1|0|2
A|AJG|20240726|15:52:10.242668|S|2|283.5|0|2
A|AJG|20240726|15:56:53.413133|S|100|282.88|0|100
A|AJG|20240726|15:57:35.578883|S|67|283.11|0|67
A|AJG|20240726|15:58:16.914920|S|2|282.88|0|2
A|AJG|20240726|15:58:17.022956|S|2|282.88|0|2
A|AJG|20240726|15:58:22.487881|S|100|282.89|0|100
A|AJG|20240726|15:58:22.488372|S|22|282.88|0|22
A|AKAM|20240726|09:59:42.249491|S|7|96.73|0|7
A|AKAM|20240726|10:26:01.942415|S|1|96.9|0|1
A|AKAM|20240726|10:33:48.244530|S|3|96.58|0|3
A|AKAM|20240726|10:46:18.974793|S|21|96.47|0|21
A|AKAM|20240726|10:46:18.975502|S|29|96.45|0|29
A|AKAM|20240726|10:57:20.051603|S|1|96.16|0|1
A|AKAM|20240726|11:45:35.701240|S|1|96.7|0|1
A|AKAM|20240726|12:16:39.394025|S|100|97.305|0|100
A|AKAM|20240726|12:29:00.357925|S|1|97.15|0|1
A|AKAM|20240726|12:35:50.217570|S|1|97.03|0|1
A|AKAM|20240726|12:44:30.164696|S|14|97.19|0|14
A|AKAM|20240726|12:44:30.164696|S|1|97.19|0|1
A|AKAM|20240726|14:01:59.963270|S|1|96.75|0|1
A|AKAM|20240726|14:32:14.426787|S|2|96.6|0|2
A|AKAM|20240726|15:02:33.515912|S|1|96.63|0|1
A|AKAM|20240726|15:11:01.590840|S|100|96.62|0|100
A|AKAM|20240726|15:16:47.495877|S|3|96.58|0|3
A|AKAM|20240726|15:16:47.495878|S|6|96.58|0|6
A|AKAM|20240726|15:30:01.663854|S|5|96.65|0|5
A|AKAM|20240726|15:35:12.952187|S|3|96.43|0|3
A|AKAM|20240726|15:48:13.290157|S|1|96.71|0|1
A|AKAM|20240726|15:56:14.149898|S|1|96.71|0|1
A|AKAM|20240726|15:57:11.766219|S|3|96.79|0|3
A|AKBA|20240726|10:29:59.200500|S|6|1.46|0|6
A|AKBA|20240726|10:29:59.200512|S|94|1.46|0|94
A|AKBA|20240726|10:30:01.357293|S|25|1.455|0|25
A|AKBA|20240726|10:38:55.602420|S|100|1.46|0|100
A|AKBA|20240726|12:35:53.215500|S|88|1.46|0|88
A|AKBA|20240726|12:35:53.215513|S|1|1.46|0|1
A|AKBA|20240726|13:18:39.259874|S|100|1.44|0|100
A|AKBA|20240726|13:18:40.259683|S|200|1.44|0|200
A|AKBA|20240726|13:18:54.968432|S|100|1.44|0|100
A|AKBA|20240726|14:27:01.396649|S|54|1.425|0|54
A|AKR|20240726|15:40:15.517561|S|65|20.41|0|65
A|AKR|20240726|15:47:58.455435|S|150|20.45|0|150
A|AKR|20240726|15:50:37.156488|S|79|20.46|0|79
A|AKR|20240726|15:50:37.156488|S|165|20.46|0|165
A|AKR|20240726|15:51:28.111869|S|55|20.46|0|55
A|AKR|20240726|15:51:28.112011|S|52|20.46|0|52
A|AKR|20240726|15:53:59.433712|S|153|20.41|0|153
A|AKRO|20240726|09:52:15.224005|S|10|28.89|0|10
A|AKRO|20240726|15:58:25.762171|S|20|28.16|0|20
A|AKYA|20240726|15:57:27.695011|S|3|2.45|0|3
A|AKYA|20240726|15:57:31.632956|S|20|2.45|0|20
A|AKYA|20240726|15:57:36.755753|S|1|2.45|0|1
A|AKYA|20240726|15:57:37.649805|S|20|2.45|0|20
A|AKYA|20240726|15:57:45.758669|S|1|2.45|0|1
A|AKYA|20240726|15:57:51.252061|S|3|2.45|0|3
A|AKYA|20240726|15:57:51.252061|S|13|2.45|0|13
A|AL|20240726|15:14:40.046019|S|85|49.26|0|85
A|AL|20240726|15:14:40.046146|S|15|49.26|0|15
A|AL|20240726|15:40:25.479057|S|1|49.56|0|1
A|AL|20240726|15:58:18.014568|S|100|49.54|0|100
A|ALAB|20240726|15:05:24.385828|S|138|45.57|0|138
A|ALAB|20240726|15:33:49.567876|S|75|46.3|0|75
A|ALAB|20240726|15:33:49.567876|S|25|46.29|0|25
A|ALAB|20240726|15:33:49.568060|S|25|46.3|0|25
A|ALAB|20240726|15:33:49.568061|S|100|46.3|0|100
A|ALAB|20240726|15:33:49.568081|S|100|46.3|0|100
A|ALAB|20240726|15:33:49.568082|S|50|46.3|0|50
A|ALAB|20240726|15:33:49.568212|S|50|46.3|0|50
A|ALAB|20240726|15:50:36.336548|S|100|46.75|0|100
A|ALAB|20240726|15:50:36.336560|S|100|46.75|0|100
A|ALAR|20240726|13:47:48.032665|S|500|27.79|0|500
A|ALAR|20240726|13:47:49.106032|S|1000|27.79|0|1000
A|ALAR|20240726|13:47:49.195012|S|1000|27.79|0|1000
A|ALB|20240726|09:33:53.800285|S|48|91.84|0|48
A|ALB|20240726|09:33:53.800286|S|4|91.86|0|4
A|ALB|20240726|09:33:53.800286|S|48|91.85|0|48
A|ALB|20240726|09:34:13.764179|S|48|91.55|0|48
A|ALB|20240726|09:34:13.764179|S|48|91.56|0|48
A|ALB|20240726|09:36:17.342183|S|48|91.91|0|48
A|ALB|20240726|09:36:17.342183|S|48|91.92|0|48
A|ALB|20240726|10:12:40.199624|S|20|91.73|0|20
A|ALB|20240726|10:44:19.789452|S|48|91.06|0|48
A|ALB|20240726|10:52:01.176169|S|48|90.9|0|48
A|ALB|20240726|12:06:35.664906|S|10|92.6|0|10
A|ALB|20240726|13:25:53.102051|E|48|92.94|0|48
A|ALB|20240726|15:22:51.019942|S|138|92.93|0|138
A|ALB|20240726|15:40:52.189577|S|100|92.97|0|100
A|ALB|20240726|15:42:20.465163|S|76|92.96|0|76
A|ALB|20240726|15:50:37.149033|S|1|92.94|0|1
A|ALB|20240726|15:53:20.239568|S|3|92.82|0|3
A|ALC|20240726|15:05:16.536313|S|100|93.51|0|100
A|ALC|20240726|15:05:16.537578|S|75|93.51|0|75
A|ALC|20240726|15:29:05.018667|S|11|93.7|0|11
A|ALC|20240726|15:29:15.101758|S|5|93.69|0|5
A|ALC|20240726|15:29:15.722520|S|10|93.69|0|10
A|ALC|20240726|15:35:49.114404|S|5|93.58|0|5
A|ALC|20240726|15:46:47.397759|S|100|93.56|0|100
A|ALC|20240726|15:46:47.397999|S|100|93.56|0|100
A|ALC|20240726|15:47:05.254264|S|100|93.56|0|100
A|ALE|20240726|11:07:04.968070|S|3|64.46|0|3
A|ALE|20240726|11:07:08.538503|S|1|64.48|0|1
A|ALE|20240726|11:07:08.538504|S|1|64.48|0|1
A|ALE|20240726|11:41:51.407519|S|6|64.45|0|6
A|ALE|20240726|11:50:26.349164|S|18|64.36|0|18
A|ALE|20240726|15:08:42.049114|S|1|64.49|0|1
A|ALE|20240726|15:08:42.049114|S|1|64.49|0|1
A|ALEC|20240726|15:46:42.531155|S|10|6.54|0|10
A|ALEC|20240726|15:46:52.969013|S|10|6.54|0|10
A|ALEC|20240726|15:51:06.788388|S|1|6.53|0|1
A|ALEC|20240726|15:51:48.110909|S|1|6.52|0|1
A|ALEC|20240726|15:54:31.316052|S|11|6.51|0|11
A|ALEC|20240726|15:56:28.247290|S|2|6.49|0|2
A|ALEC|20240726|15:56:28.247291|S|5|6.49|0|5
A|ALEC|20240726|15:56:28.247291|S|8|6.49|0|8
A|ALEC|20240726|15:56:28.247291|S|2|6.49|0|2
A|ALEC|20240726|15:56:28.247291|S|10|6.49|0|10
A|ALEC|20240726|15:57:01.969717|S|5|6.49|0|5
A|ALEC|20240726|15:57:01.969717|S|4|6.49|0|4
A|ALEC|20240726|15:57:01.969717|S|1|6.49|0|1
A|ALEC|20240726|15:57:01.969718|S|3|6.49|0|3
A|ALEC|20240726|15:58:05.655042|S|1|6.5|0|1
A|ALEC|20240726|15:58:05.655042|S|15|6.5|0|15
A|ALEC|20240726|15:58:15.625487|S|8|6.5|0|8
A|ALEX|20240726|10:30:12.443640|S|122|19.94|0|122
A|ALEX|20240726|10:30:12.443783|S|10|19.94|0|10
A|ALEX|20240726|13:57:11.415010|S|5|19.47|0|5
A|ALEX|20240726|14:13:13.347355|S|42|19.6|0|42
A|ALEX|20240726|14:19:44.109626|S|41|19.55|0|41
A|ALEX|20240726|15:50:30.598189|S|40|19.6|0|40
A|ALEX|20240726|15:55:01.409410|S|12|19.49|0|12
A|ALEX|20240726|15:56:19.462383|S|1|19.5|0|1
A|ALEX|20240726|15:57:33.430630|S|18|19.52|0|18
A|ALEX|20240726|15:57:33.430630|S|67|19.52|0|67
A|ALEX|20240726|15:58:04.603149|S|15|19.53|0|15
A|ALEX|20240726|15:58:04.603204|S|16|19.53|0|16
A|ALEX|20240726|15:58:04.603204|S|48|19.53|0|48
A|ALG|20240726|10:21:49.690536|S|1|197.16|0|1
A|ALG|20240726|11:47:23.722808|S|6|195.62|0|6
A|ALGM|20240726|10:32:02.487175|S|100|24.4|0|100
A|ALGM|20240726|10:57:19.902344|S|29|24.37|0|29
A|ALGM|20240726|11:58:50.808484|S|100|24.57|0|100
A|ALGM|20240726|12:35:05.767910|S|26|24.54|0|26
A|ALGM|20240726|14:25:27.686243|S|100|24.34|0|100
A|ALGM|20240726|14:29:15.962759|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.962850|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.962915|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.962979|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963042|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963102|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963163|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963223|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963287|S|5|24.34|0|5
A|ALGM|20240726|14:29:15.963349|S|5|24.34|0|5
A|ALGM|20240726|14:33:00.073251|S|1|24.26|0|1
A|ALGM|20240726|15:07:26.614197|S|28|24.08|0|28
A|ALGM|20240726|15:14:51.452375|S|100|24.09|0|100
A|ALGM|20240726|15:34:21.095495|S|1|24.01|0|1
A|ALGM|20240726|15:34:22.095921|S|100|24.01|0|100
A|ALGM|20240726|15:51:58.199449|S|80|24.21|0|80
A|ALGM|20240726|15:55:55.655753|S|3|24.12|0|3
A|ALGM|20240726|15:55:55.655753|S|162|24.12|0|162
A|ALGM|20240726|15:56:30.509393|S|89|24.13|0|89
A|ALGM|20240726|15:56:30.509393|S|48|24.13|0|48
A|ALGM|20240726|15:57:54.823524|S|21|24.14|0|21
A|ALGM|20240726|15:58:01.670211|S|99|24.14|0|99
A|ALGM|20240726|15:59:08.080862|S|700|24.16|0|700
A|ALGM|20240726|15:59:08.080862|S|266|24.16|0|266
A|ALGN|20240726|09:37:28.656937|S|24|223.51|0|24
A|ALGN|20240726|09:37:28.656937|S|24|223.54|0|24
A|ALGN|20240726|11:24:29.857072|S|10|220.74|0|10
A|ALGN|20240726|11:25:03.371156|S|5|220.76|0|5
A|ALGN|20240726|11:27:53.246881|S|10|220.18|0|10
A|ALGN|20240726|11:28:28.155391|S|10|220.35|0|10
A|ALGN|20240726|11:42:02.176064|S|10|220.69|0|10
A|ALGN|20240726|11:43:05.171490|S|10|221.1|0|10
A|ALGN|20240726|11:43:30.460432|S|20|221.1|0|20
A|ALGN|20240726|11:44:55.255042|S|10|221.37|0|10
A|ALGN|20240726|11:45:07.746080|S|20|221.36|0|20
A|ALGN|20240726|11:45:43.729985|S|100|221.285|0|100
A|ALGN|20240726|11:48:55.201661|S|2|222.05|0|2
A|ALGN|20240726|11:57:24.095443|S|53|221.85|0|53
A|ALGN|20240726|11:57:25.466211|S|32|221.85|0|32
A|ALGN|20240726|12:10:49.609526|S|24|223.17|0|24
A|ALGN|20240726|12:10:49.609527|S|24|223.2|0|24
A|ALGN|20240726|12:12:11.572072|S|81|223.67|0|81
A|ALGN|20240726|12:25:33.920521|S|10|221.99|0|10
A|ALGN|20240726|13:57:39.765302|S|23|223.89|0|23
A|ALGN|20240726|14:21:33.901061|S|1|222.27|0|1
A|ALGN|20240726|15:36:30.773534|S|100|221.18|0|100
A|ALGN|20240726|15:36:49.227036|S|100|221.18|0|100
A|ALGN|20240726|15:53:27.876800|S|8|220.49|0|8
A|ALGT|20240726|14:08:48.435269|S|100|52.21|0|100
A|ALGT|20240726|15:04:05.777917|S|20|52.67|0|20
A|ALGT|20240726|15:56:22.601505|S|8|52.64|0|8
A|ALHC|20240726|09:52:06.377701|S|192|9.55|0|192
A|ALHC|20240726|09:52:11.432489|S|13|9.55|0|13
A|ALHC|20240726|09:59:33.945379|S|100|9.48|0|100
A|ALHC|20240726|10:35:21.494889|S|100|9.25|0|100
A|ALHC|20240726|13:06:26.795381|S|100|9.06|0|100
A|ALHC|20240726|15:03:46.125306|S|96|8.79|0|96
A|ALHC|20240726|15:04:14.291941|S|4|8.79|0|4
A|ALHC|20240726|15:36:00.254742|S|5|8.85|0|5
A|ALHC|20240726|15:45:22.258810|S|7|8.92|0|7
A|ALHC|20240726|15:46:15.916934|S|144|8.92|0|144
A|ALHC|20240726|15:46:15.917073|S|52|8.92|0|52
A|ALHC|20240726|15:48:00.062256|S|5|8.93|0|5
A|ALHC|20240726|15:48:00.062257|S|5|8.93|0|5
A|ALHC|20240726|15:48:00.062257|S|57|8.93|0|57
A|ALHC|20240726|15:48:00.062258|S|5|8.93|0|5
A|ALHC|20240726|15:52:42.030273|S|1|8.96|0|1
A|ALHC|20240726|15:53:00.070120|S|80|8.96|0|80
A|ALHC|20240726|15:54:22.632437|S|165|8.93|0|165
A|ALHC|20240726|15:54:22.639525|S|83|8.93|0|83
A|ALHC|20240726|15:58:38.422526|S|5|8.95|0|5
A|ALIM|20240726|10:36:56.183582|S|6|5.59|0|6
A|ALIM|20240726|13:28:48.693618|S|100|5.6|0|100
A|ALIM|20240726|15:38:15.178531|S|17|5.6|0|17
A|ALIM|20240726|15:49:21.497939|S|12|5.6|0|12
A|ALIT|20240726|09:30:43.340672|S|100|7.57|0|100
A|ALIT|20240726|10:22:18.705418|S|200|7.635|0|200
A|ALIT|20240726|10:31:03.542359|S|100|7.64|0|100
A|ALIT|20240726|10:49:44.780318|S|5|7.6|0|5
A|ALIT|20240726|10:50:05.285229|S|5|7.59|0|5
A|ALIT|20240726|10:52:54.046058|S|100|7.575|0|100
A|ALIT|20240726|11:35:00.062617|S|22|7.56|0|22
A|ALIT|20240726|11:35:00.062744|S|77|7.56|0|77
A|ALIT|20240726|12:01:47.964971|S|100|7.625|0|100
A|ALIT|20240726|13:41:13.238743|S|100|7.61|0|100
A|ALIT|20240726|13:46:23.684980|S|100|7.67|0|100
A|ALIT|20240726|13:46:23.684980|S|100|7.67|0|100
A|ALIT|20240726|13:46:23.687703|S|28|7.67|0|28
A|ALIT|20240726|14:00:06.164771|S|100|7.645|0|100
A|ALIT|20240726|14:20:53.209622|S|100|7.65|0|100
A|ALIT|20240726|14:20:53.209622|S|753|7.645|0|753
A|ALIT|20240726|14:26:20.322362|S|100|7.69|0|100
A|ALIT|20240726|14:28:47.175148|S|100|7.68|0|100
A|ALIT|20240726|14:53:08.455412|S|100|7.67|0|100
A|ALIT|20240726|15:06:37.022389|S|100|7.655|0|100
A|ALIT|20240726|15:15:54.670457|S|100|7.7|0|100
A|ALIT|20240726|15:18:04.073981|S|52|7.71|0|52
A|ALIT|20240726|15:18:04.074027|S|48|7.71|0|48
A|ALIT|20240726|15:21:29.985558|S|100|7.74|0|100
A|ALIT|20240726|15:22:03.902075|S|100|7.74|0|100
A|ALIT|20240726|15:42:57.123312|S|100|7.71|0|100
A|ALIT|20240726|15:42:58.970274|S|100|7.72|0|100
A|ALIT|20240726|15:44:50.128265|S|100|7.69|0|100
A|ALIT|20240726|15:53:10.922402|S|100|7.68|0|100
A|ALIT|20240726|15:53:45.228876|S|100|7.68|0|100
A|ALIT|20240726|15:56:35.264667|S|100|7.65|0|100
A|ALIT|20240726|15:59:31.585041|S|100|7.655|0|100
A|ALK|20240726|09:30:00.176760|S|200|39.19|0|200
A|ALK|20240726|11:10:49.765774|S|39|38.99|0|39
A|ALK|20240726|12:47:57.745520|S|100|39.4|0|100
A|ALK|20240726|15:31:36.168346|S|100|39.51|0|100
A|ALK|20240726|15:36:41.071839|S|64|39.51|0|64
A|ALK|20240726|15:43:01.753484|S|54|39.5|0|54
A|ALK|20240726|15:43:52.823313|S|58|39.46|0|58
A|ALK|20240726|15:57:11.656463|S|100|39.48|0|100
A|ALK|20240726|15:57:51.599327|S|5|39.48|0|5
A|ALK|20240726|15:58:57.520798|S|5|39.47|0|5
A|ALK|20240726|15:58:57.520798|S|28|39.47|0|28
A|ALK|20240726|15:58:57.520798|S|5|39.47|0|5
A|ALK|20240726|15:59:34.273448|S|100|39.44|0|100
A|ALK|20240726|15:59:35.891647|S|100|39.44|0|100
A|ALKS|20240726|10:04:36.882839|S|31|28.72|0|31
A|ALKS|20240726|10:04:36.882858|S|69|28.72|0|69
A|ALKS|20240726|10:33:34.417817|S|10|28.13|0|10
A|ALKS|20240726|12:55:07.474116|S|18|27.91|0|18
A|ALKS|20240726|12:55:07.474132|S|18|27.91|0|18
A|ALKS|20240726|12:55:07.474133|S|18|27.91|0|18
A|ALKS|20240726|12:55:07.474521|S|46|27.91|0|46
A|ALKS|20240726|13:46:55.206767|S|3|27.87|0|3
A|ALKS|20240726|13:46:55.206828|S|25|27.87|0|25
A|ALKS|20240726|14:09:38.194546|S|100|27.82|0|100
A|ALKS|20240726|14:37:32.547115|S|100|27.78|0|100
A|ALKS|20240726|14:52:21.824057|S|28|27.79|0|28
A|ALKS|20240726|14:55:34.244945|S|14|27.76|0|14
A|ALKS|20240726|15:15:11.308464|S|4|27.76|0|4
A|ALKS|20240726|15:26:03.566561|S|22|27.76|0|22
A|ALKS|20240726|15:32:10.700044|S|15|27.81|0|15
A|ALKS|20240726|15:32:10.700044|S|9|27.81|0|9
A|ALKS|20240726|15:33:41.668692|S|82|27.75|0|82
A|ALKS|20240726|15:34:50.758081|S|338|27.75|0|338
A|ALKS|20240726|15:36:40.473260|S|5|27.75|0|5
A|ALKS|20240726|15:44:20.266569|S|2|27.95|0|2
A|ALKS|20240726|15:50:34.674296|S|100|27.98|0|100
A|ALKS|20240726|15:52:05.267187|S|75|27.95|0|75
A|ALKS|20240726|15:52:05.267282|S|125|27.95|0|125
A|ALKS|20240726|15:52:05.267293|S|51|27.95|0|51
A|ALKS|20240726|15:54:00.040859|S|200|27.89|0|200
A|ALKS|20240726|15:54:00.040859|S|111|27.89|0|111
A|ALKS|20240726|15:54:00.040898|S|200|27.89|0|200
A|ALKS|20240726|15:54:00.041120|S|198|27.89|0|198
A|ALKS|20240726|15:54:40.102342|S|8|27.85|0|8
A|ALKS|20240726|15:56:35.632241|S|65|27.92|0|65
A|ALKS|20240726|15:59:38.579947|S|4|27.9|0|4
A|ALKT|20240726|15:18:01.662905|S|12|33.42|0|12
A|ALKT|20240726|15:27:41.993454|S|77|33.61|0|77
A|ALKT|20240726|15:41:31.460229|S|84|33.55|0|84
A|ALKT|20240726|15:49:46.855133|S|77|33.53|0|77
A|ALL|20240726|10:09:25.229591|S|50|168.84|0|50
A|ALL|20240726|10:10:09.123338|S|2|168.48|0|2
A|ALL|20240726|10:12:33.526301|S|50|168.98|0|50
A|ALL|20240726|11:03:14.953482|S|1|170.12|0|1
A|ALL|20240726|13:20:13.266475|S|50|170.09|0|50
A|ALL|20240726|13:58:18.978082|S|100|169.48|0|100
A|ALL|20240726|14:16:38.948980|S|1|169.89|0|1
A|ALL|20240726|15:53:34.838311|S|9|169.29|0|9
A|ALL|20240726|15:55:37.321104|S|44|169.27|0|44
A|ALL|20240726|15:55:37.321114|S|56|169.27|0|56
A|ALL|20240726|15:56:12.232441|S|34|169.21|0|34
A|ALL|20240726|15:57:43.281883|S|85|169.18|0|85
A|ALL|20240726|15:57:43.301577|S|15|169.18|0|15
A|ALL PRB|20240726|14:50:28.082936|S|100|25.68|0|100
A|ALL PRH|20240726|11:57:56.101852|S|100|21.83|0|100
A|ALL PRH|20240726|12:00:52.111372|S|100|21.89|0|100
A|ALL PRH|20240726|14:32:43.300929|S|100|21.96|0|100
A|ALL PRH|20240726|15:02:27.626735|S|100|21.95|0|100
A|ALLE|20240726|09:44:20.028718|S|12|136.45|0|12
A|ALLE|20240726|09:44:31.976407|S|2|136.35|0|2
A|ALLE|20240726|09:44:31.976726|S|3|136.35|0|3
A|ALLE|20240726|09:44:36.617092|S|3|136.34|0|3
A|ALLE|20240726|09:44:36.726069|S|3|136.34|0|3
A|ALLE|20240726|09:44:36.726370|S|3|136.34|0|3
A|ALLE|20240726|09:45:00.141069|S|1|136.3|0|1
A|ALLE|20240726|11:40:30.431372|S|5|135.62|0|5
A|ALLE|20240726|11:45:31.329350|S|12|135.95|0|12
A|ALLE|20240726|13:18:58.391073|S|24|136.91|0|24
A|ALLE|20240726|13:18:58.391828|S|24|136.91|0|24
A|ALLE|20240726|13:23:24.707595|S|6|137.18|0|6
A|ALLE|20240726|14:41:02.615979|S|24|136.82|0|24
A|ALLE|20240726|14:41:02.615997|S|24|136.82|0|24
A|ALLE|20240726|14:41:02.616040|S|50|136.82|0|50
A|ALLE|20240726|14:41:02.616120|S|2|136.82|0|2
A|ALLE|20240726|15:41:10.631064|S|100|136.57|0|100
A|ALLE|20240726|15:41:41.936755|S|17|136.57|0|17
A|ALLE|20240726|15:41:48.328207|S|200|136.55|0|200
A|ALLE|20240726|15:52:57.327137|S|100|136.48|0|100
A|ALLE|20240726|15:55:00.650294|S|54|136.18|0|54
A|ALLE|20240726|15:56:05.018369|S|5|136.29|0|5
A|ALLE|20240726|15:56:37.527393|S|3|136.3|0|3
A|ALLO|20240726|09:34:40.038889|S|100|2.96|0|100
A|ALLO|20240726|10:13:07.341534|S|52|2.96|0|52
A|ALLO|20240726|10:13:07.341552|S|48|2.96|0|48
A|ALLO|20240726|11:28:06.479896|S|12|2.88|0|12
A|ALLO|20240726|11:37:10.241153|S|100|2.9|0|100
A|ALLO|20240726|15:57:12.963694|S|100|2.995|0|100
A|ALLO|20240726|15:57:12.964294|S|100|2.995|0|100
A|ALLO|20240726|15:58:05.967011|S|38|3|0|38
A|ALLO|20240726|15:58:09.646674|S|100|3|0|100
A|ALLY|20240726|10:24:17.128918|S|10|44.07|0|10
A|ALLY|20240726|12:08:33.975528|S|1|44.18|0|1
A|ALLY|20240726|12:44:23.376237|S|13|44.1|0|13
A|ALLY|20240726|14:41:35.212529|S|1|44.05|0|1
A|ALLY|20240726|15:33:45.720657|S|100|43.95|0|100
A|ALLY|20240726|15:38:46.058226|S|100|43.95|0|100
A|ALLY|20240726|15:42:41.047214|S|100|43.99|0|100
A|ALLY|20240726|15:47:49.517038|S|3|44.06|0|3
A|ALLY|20240726|15:48:00.072339|S|100|44.05|0|100
A|ALLY|20240726|15:55:05.291010|S|4|43.92|0|4
A|ALLY|20240726|15:59:31.059621|S|1|44.005|0|1
A|ALNY|20240726|10:12:45.484697|S|3|237.2|0|3
A|ALNY|20240726|10:13:18.235044|S|47|237.2|0|47
A|ALNY|20240726|10:30:11.065024|S|3|236.01|0|3
A|ALNY|20240726|10:30:18.968481|S|7|236.01|0|7
A|ALNY|20240726|13:51:20.983051|S|10|234.41|0|10
A|ALNY|20240726|14:04:21.665445|S|4|234.67|0|4
A|ALNY|20240726|14:16:58.187795|S|4|234.8|0|4
A|ALNY|20240726|14:36:29.396798|S|2|234.58|0|2
A|ALNY|20240726|14:41:05.040157|S|1|234.68|0|1
A|ALNY|20240726|14:41:05.040469|S|4|234.68|0|4
A|ALNY|20240726|14:41:05.040470|S|5|234.66|0|5
A|ALNY|20240726|15:53:00.700186|S|30|235.64|0|30
A|ALRM|20240726|13:03:42.548048|S|2|69.42|0|2
A|ALRM|20240726|14:26:00.734058|S|100|69.14|0|100
A|ALRM|20240726|15:13:45.430286|S|11|69.22|0|11
A|ALRM|20240726|15:43:35.998768|S|3|69.26|0|3
A|ALRS|20240726|15:57:38.006269|S|29|21.95|0|29
A|ALRS|20240726|15:57:38.009262|S|3|21.95|0|3
A|ALRS|20240726|15:57:38.009274|S|18|21.95|0|18
A|ALRS|20240726|15:57:38.009275|S|17|21.95|0|17
A|ALRS|20240726|15:57:45.077667|S|34|21.95|0|34
A|ALRS|20240726|15:57:51.066723|S|1|21.96|0|1
A|ALSN|20240726|10:04:00.279730|S|10|87.69|0|10
A|ALSN|20240726|12:00:41.851876|S|100|87.61|0|100
A|ALSN|20240726|12:59:37.169428|S|24|88.01|0|24
A|ALSN|20240726|12:59:37.169438|S|24|88.01|0|24
A|ALSN|20240726|12:59:37.169496|S|50|88.01|0|50
A|ALSN|20240726|12:59:37.169516|S|2|88.01|0|2
A|ALSN|20240726|13:21:20.347048|S|1|88.53|0|1
A|ALSN|20240726|14:26:42.144342|S|100|87.68|0|100
A|ALSN|20240726|14:58:17.815327|S|10|87.68|0|10
A|ALSN|20240726|15:27:07.585122|S|12|87.95|0|12
A|ALSN|20240726|15:35:41.404309|S|100|87.84|0|100
A|ALSN|20240726|15:36:21.604449|S|1|87.83|0|1
A|ALSN|20240726|15:42:15.650038|S|24|88.11|0|24
A|ALSN|20240726|15:45:00.472403|S|24|88.17|0|24
A|ALSN|20240726|15:45:00.472520|S|2|88.17|0|2
A|ALSN|20240726|15:46:10.857231|S|50|88.2|0|50
A|ALSN|20240726|15:46:10.857319|S|50|88.2|0|50
A|ALSN|20240726|15:48:35.637379|S|100|88.41|0|100
A|ALSN|20240726|15:51:06.178623|S|100|88.26|0|100
A|ALSN|20240726|15:53:01.353494|S|100|88.07|0|100
A|ALSN|20240726|15:53:01.353544|S|100|88.07|0|100
A|ALSN|20240726|15:53:01.353588|S|100|88.08|0|100
A|ALSN|20240726|15:53:01.354013|S|100|88.08|0|100
A|ALSN|20240726|15:56:00.474151|S|100|87.94|0|100
A|ALSN|20240726|15:56:00.474205|S|100|87.94|0|100
A|ALSN|20240726|15:56:00.474306|S|100|87.94|0|100
A|ALSN|20240726|15:56:00.474630|S|100|87.94|0|100
A|ALSN|20240726|15:56:04.964439|S|100|87.91|0|100
A|ALSN|20240726|15:56:05.154860|S|100|87.89|0|100
A|ALSN|20240726|15:56:29.936845|S|100|87.89|0|100
A|ALSN|20240726|15:57:25.692667|S|100|87.84|0|100
A|ALSN|20240726|15:57:25.692681|S|100|87.84|0|100
A|ALSN|20240726|15:57:26.979017|S|100|87.78|0|100
A|ALSN|20240726|15:57:26.979540|S|100|87.77|0|100
A|ALSN|20240726|15:58:08.374166|S|100|87.75|0|100
A|ALSN|20240726|15:58:08.374244|S|100|87.75|0|100
A|ALSN|20240726|15:58:41.703682|S|100|87.74|0|100
A|ALSN|20240726|15:58:41.704002|S|100|87.74|0|100
A|ALT|20240726|09:54:16.301514|S|100|7.03|0|100
A|ALT|20240726|10:50:05.297115|S|50|6.92|0|50
A|ALT|20240726|10:50:05.297115|S|50|6.92|0|50
A|ALT|20240726|14:19:55.634581|S|3|6.82|0|3
A|ALT|20240726|14:58:17.605730|S|100|6.82|0|100
A|ALTM|20240726|09:30:22.546354|S|100|3.45|0|100
A|ALTM|20240726|09:30:39.695839|S|1|3.45|0|1
A|ALTM|20240726|09:30:39.695839|S|27|3.45|0|27
A|ALTM|20240726|09:30:39.695864|S|73|3.45|0|73
A|ALTM|20240726|09:33:14.294901|S|1|3.4|0|1
A|ALTM|20240726|09:33:14.296321|S|1|3.39|0|1
A|ALTM|20240726|09:33:14.296635|S|99|3.39|0|99
A|ALTM|20240726|09:34:56.494407|S|1|3.4|0|1
A|ALTM|20240726|09:40:55.080104|S|100|3.39|0|100
A|ALTM|20240726|09:49:23.624449|E|100|3.42|0|100
A|ALTM|20240726|09:54:03.826355|S|100|3.42|0|100
A|ALTM|20240726|09:57:12.399114|S|100|3.42|0|100
A|ALTM|20240726|10:12:40.670137|S|100|3.4|0|100
A|ALTM|20240726|10:21:18.204382|S|100|3.38|0|100
A|ALTM|20240726|10:23:28.289189|S|100|3.375|0|100
A|ALTM|20240726|10:26:59.380582|S|471|3.385|0|471
A|ALTM|20240726|10:30:12.122170|S|97|3.38|0|97
A|ALTM|20240726|10:30:18.029220|S|100|3.375|0|100
A|ALTM|20240726|10:30:59.672069|S|100|3.37|0|100
A|ALTM|20240726|10:32:03.936039|S|100|3.355|0|100
A|ALTM|20240726|10:32:03.939951|S|100|3.36|0|100
A|ALTM|20240726|10:34:17.319761|S|100|3.36|0|100
A|ALTM|20240726|10:46:11.679750|S|100|3.36|0|100
A|ALTM|20240726|10:50:09.878788|S|100|3.35|0|100
A|ALTM|20240726|10:50:28.254332|S|100|3.34|0|100
A|ALTM|20240726|11:01:01.087657|S|100|3.34|0|100
A|ALTM|20240726|11:01:01.091427|S|200|3.34|0|200
A|ALTM|20240726|11:13:17.311870|S|99|3.33|0|99
A|ALTM|20240726|11:13:17.315001|S|68|3.33|0|68
A|ALTM|20240726|11:13:17.315071|S|132|3.33|0|132
A|ALTM|20240726|11:14:06.726135|S|100|3.33|0|100
A|ALTM|20240726|11:16:39.285943|S|200|3.33|0|200
A|ALTM|20240726|11:24:30.447584|S|64|3.335|0|64
A|ALTM|20240726|11:24:30.447615|S|100|3.335|0|100
A|ALTM|20240726|11:26:20.109186|S|200|3.34|0|200
A|ALTM|20240726|11:26:20.112063|S|100|3.34|0|100
A|ALTM|20240726|11:37:30.448685|S|100|3.35|0|100
A|ALTM|20240726|11:40:41.329410|S|100|3.35|0|100
A|ALTM|20240726|11:44:47.204576|S|100|3.35|0|100
A|ALTM|20240726|11:49:46.736003|S|100|3.35|0|100
A|ALTM|20240726|12:00:50.064380|S|100|3.38|0|100
A|ALTM|20240726|12:10:51.567086|S|100|3.38|0|100
A|ALTM|20240726|13:03:02.611224|S|100|3.4|0|100
A|ALTM|20240726|13:03:02.611796|S|100|3.4|0|100
A|ALTM|20240726|13:34:29.468995|S|73|3.4|0|73
A|ALTM|20240726|13:34:29.474431|S|100|3.4|0|100
A|ALTM|20240726|13:45:08.935535|S|100|3.38|0|100
A|ALTM|20240726|14:04:50.198456|S|100|3.4|0|100
A|ALTM|20240726|14:04:57.263200|S|100|3.4|0|100
A|ALTM|20240726|14:29:57.129443|S|90|3.39|0|90
A|ALTM|20240726|14:29:57.129457|S|10|3.39|0|10
A|ALTM|20240726|14:43:20.098519|S|72|3.395|0|72
A|ALTM|20240726|15:00:29.569352|S|61|3.4|0|61
A|ALTM|20240726|15:00:29.570035|S|39|3.4|0|39
A|ALTM|20240726|15:14:03.911934|S|100|3.41|0|100
A|ALTM|20240726|15:18:18.148180|S|100|3.41|0|100
A|ALTM|20240726|15:41:05.650314|S|100|3.415|0|100
A|ALTM|20240726|15:45:49.999963|S|100|3.43|0|100
A|ALTM|20240726|15:46:24.963838|S|100|3.435|0|100
A|ALTM|20240726|15:46:24.963839|S|300|3.435|0|300
A|ALTM|20240726|15:48:14.315148|S|100|3.43|0|100
A|ALTM|20240726|15:53:45.598513|S|100|3.43|0|100
A|ALTM|20240726|15:53:52.742645|S|100|3.43|0|100
A|ALTM|20240726|15:55:00.556767|S|100|3.425|0|100
A|ALTM|20240726|15:56:04.942180|S|382|3.425|0|382
A|ALTM|20240726|15:57:15.449283|S|18|3.42|0|18
A|ALTM|20240726|15:57:15.449284|S|100|3.42|0|100
A|ALTM|20240726|15:57:15.449284|S|120|3.42|0|120
A|ALTM|20240726|15:57:15.449285|S|41|3.42|0|41
A|ALTM|20240726|15:58:18.389532|S|100|3.41|0|100
A|ALTM|20240726|15:59:50.106875|S|100|3.405|0|100
A|ALTM|20240726|15:59:50.114591|S|100|3.405|0|100
A|ALTM|20240726|15:59:50.114592|S|100|3.405|0|100
A|ALTO|20240726|13:28:50.380724|S|100|1.55|0|100
A|ALTO|20240726|15:56:03.111071|S|100|1.555|0|100
A|ALTR|20240726|11:22:37.074136|S|3|87.63|0|3
A|ALTR|20240726|11:22:37.074150|S|148|87.63|0|148
A|ALTR|20240726|11:37:50.403022|S|100|87.6|0|100
A|ALTR|20240726|12:28:53.695482|S|100|87.85|0|100
A|ALTR|20240726|13:48:19.172426|S|4|87.93|0|4
A|ALTR|20240726|14:30:52.726120|S|81|87.72|0|81
A|ALTR|20240726|14:30:52.726135|S|100|87.69|0|100
A|ALTR|20240726|15:24:37.598790|S|13|87.57|0|13
A|ALTR|20240726|15:24:37.598799|S|2|87.57|0|2
A|ALTR|20240726|15:24:37.599036|S|34|87.57|0|34
A|ALTR|20240726|15:24:37.599043|S|5|87.57|0|5
A|ALTR|20240726|15:24:37.599188|S|31|87.57|0|31
A|ALTR|20240726|15:36:00.554495|S|100|87.63|0|100
A|ALV|20240726|12:43:10.164887|S|1|99.16|0|1
A|ALV|20240726|13:41:52.933313|S|1|99.25|0|1
A|ALV|20240726|15:49:48.221905|S|100|99.15|0|100
A|ALV|20240726|15:56:17.197377|S|100|98.81|0|100
A|ALV|20240726|15:56:39.478005|S|100|98.83|0|100
A|ALV|20240726|15:58:12.810858|S|100|99.01|0|100
A|ALV|20240726|15:59:08.497179|S|15|99.02|0|15
A|ALX|20240726|12:54:15.984786|S|20|239.96|0|20
A|ALX|20240726|13:36:43.257027|S|20|240.29|0|20
A|ALXO|20240726|10:45:56.737103|S|96|6.18|0|96
A|ALXO|20240726|10:48:38.343154|S|16|6.18|0|16
A|ALXO|20240726|10:53:34.386631|S|22|6.14|0|22
A|ALXO|20240726|11:24:44.139685|S|5|6.105|0|5
A|ALXO|20240726|14:56:07.250771|S|5|6.08|0|5
A|AM|20240726|09:42:35.571315|S|100|14.4|0|100
A|AM|20240726|09:45:56.214183|S|100|14.38|0|100
A|AM|20240726|09:47:55.193094|S|100|14.37|0|100
A|AM|20240726|09:48:41.113521|S|100|14.375|0|100
A|AM|20240726|09:48:41.113553|S|100|14.375|0|100
A|AM|20240726|09:48:41.504344|S|6|14.39|0|6
A|AM|20240726|09:50:31.051125|S|100|14.41|0|100
A|AM|20240726|09:50:54.091703|S|100|14.42|0|100
A|AM|20240726|09:53:00.063869|S|5|14.4|0|5
A|AM|20240726|09:56:03.295903|S|100|14.39|0|100
A|AM|20240726|09:56:03.296011|S|100|14.39|0|100
A|AM|20240726|09:56:03.296093|S|100|14.39|0|100
A|AM|20240726|09:56:06.881663|S|77|14.39|0|77
A|AM|20240726|09:56:07.397211|S|11|14.39|0|11
A|AM|20240726|09:56:17.171385|S|100|14.38|0|100
A|AM|20240726|10:03:26.167532|S|10|14.42|0|10
A|AM|20240726|10:06:37.507931|S|100|14.41|0|100
A|AM|20240726|10:07:08.885612|S|2|14.4|0|2
A|AM|20240726|10:49:30.416936|S|6|14.4|0|6
A|AM|20240726|12:09:58.532650|S|95|14.51|0|95
A|AM|20240726|12:11:00.615214|S|100|14.51|0|100
A|AM|20240726|12:11:00.615215|S|100|14.51|0|100
A|AM|20240726|12:16:38.561884|S|100|14.52|0|100
A|AM|20240726|12:23:52.594426|S|100|14.5|0|100
A|AM|20240726|12:30:18.184186|S|100|14.49|0|100
A|AM|20240726|12:52:22.796597|S|100|14.5|0|100
A|AM|20240726|13:45:24.117569|S|100|14.46|0|100
A|AM|20240726|13:47:49.126228|S|100|14.48|0|100
A|AM|20240726|13:50:48.148247|S|100|14.47|0|100
A|AM|20240726|13:58:40.223534|S|2|14.465|0|2
A|AM|20240726|14:04:51.387469|S|1|14.475|0|1
A|AM|20240726|14:20:50.439562|S|1|14.47|0|1
A|AM|20240726|14:28:58.365474|S|100|14.48|0|100
A|AM|20240726|14:33:00.512784|S|100|14.47|0|100
A|AM|20240726|14:50:34.492581|S|100|14.48|0|100
A|AM|20240726|14:51:20.500366|S|100|14.48|0|100
A|AM|20240726|14:58:32.536896|S|100|14.48|0|100
A|AM|20240726|15:00:33.550499|S|100|14.47|0|100
A|AM|20240726|15:16:42.637981|S|100|14.47|0|100
A|AM|20240726|15:25:14.682709|S|100|14.47|0|100
A|AM|20240726|15:25:25.682999|S|100|14.47|0|100
A|AM|20240726|15:30:40.716723|S|8|14.46|0|8
A|AM|20240726|15:30:40.716736|S|92|14.46|0|92
A|AM|20240726|15:32:06.090878|S|100|14.46|0|100
A|AM|20240726|15:38:24.091852|S|14|14.45|0|14
A|AM|20240726|15:43:14.819063|S|100|14.46|0|100
A|AM|20240726|15:43:50.826276|S|100|14.46|0|100
A|AM|20240726|15:44:23.021622|S|100|14.45|0|100
A|AM|20240726|15:46:32.847818|S|100|14.45|0|100
A|AM|20240726|15:46:35.851833|S|100|14.45|0|100
A|AM|20240726|15:46:59.844857|S|100|14.45|0|100
A|AM|20240726|15:48:35.859478|S|100|14.45|0|100
A|AM|20240726|15:51:11.869650|S|100|14.46|0|100
A|AM|20240726|15:51:17.890292|S|100|14.46|0|100
A|AM|20240726|15:52:18.879362|S|100|14.46|0|100
A|AM|20240726|15:52:31.893604|S|100|14.46|0|100
A|AM|20240726|15:53:03.884656|S|100|14.46|0|100
A|AM|20240726|15:53:07.879330|S|100|14.46|0|100
A|AM|20240726|15:53:10.136896|S|2|14.46|0|2
A|AM|20240726|15:55:00.898709|S|100|14.46|0|100
A|AM|20240726|15:55:10.907438|S|100|14.46|0|100
A|AM|20240726|15:55:46.224655|S|100|14.46|0|100
A|AM|20240726|15:55:53.908705|S|100|14.47|0|100
A|AM|20240726|15:56:12.583330|S|100|14.47|0|100
A|AM|20240726|15:56:54.909542|S|100|14.47|0|100
A|AM|20240726|15:57:02.891896|S|100|14.47|0|100
A|AM|20240726|15:58:20.913538|S|100|14.48|0|100
A|AM|20240726|15:58:21.556176|S|1|14.48|0|1
A|AM|20240726|15:58:23.565088|S|4|14.48|0|4
A|AM|20240726|15:58:26.566568|S|1|14.48|0|1
A|AM|20240726|15:58:33.616763|S|6|14.48|0|6
A|AM|20240726|15:58:37.236090|S|39|14.48|0|39
A|AM|20240726|15:58:52.455079|S|1|14.48|0|1
A|AM|20240726|15:58:52.455079|S|3|14.48|0|3
A|AM|20240726|15:58:52.455079|S|1|14.48|0|1
A|AMAL|20240726|10:13:13.679400|S|30|31.6|0|30
A|AMAL|20240726|13:22:27.455038|S|100|31.78|0|100
A|AMAL|20240726|15:48:03.845636|S|8|32.23|0|8
A|AMAT|20240726|09:38:57.484240|S|140|205.31|0|140
A|AMAT|20240726|10:02:28.909842|S|41|204.89|0|41
A|AMAT|20240726|10:09:48.401694|S|1|203.12|0|1
A|AMAT|20240726|10:13:03.425785|S|2|204.37|0|2
A|AMAT|20240726|10:23:11.643200|S|100|204.55|0|100
A|AMAT|20240726|10:51:23.465401|S|1|204.92|0|1
A|AMAT|20240726|10:51:23.465595|S|6|204.88|0|6
A|AMAT|20240726|10:51:23.465595|S|12|204.9|0|12
A|AMAT|20240726|10:51:23.465595|S|18|204.88|0|18
A|AMAT|20240726|10:51:25.051287|S|10|204.81|0|10
A|AMAT|20240726|11:10:17.066413|S|2|205.38|0|2
A|AMAT|20240726|11:40:11.832211|S|2|205.43|0|2
A|AMAT|20240726|11:40:11.832211|S|2|205.43|0|2
A|AMAT|20240726|11:40:46.875458|S|2|205.43|0|2
A|AMAT|20240726|12:04:14.440848|S|1|205.61|0|1
A|AMAT|20240726|12:45:29.443974|S|3|208.09|0|3
A|AMAT|20240726|12:45:29.444634|S|7|208.09|0|7
A|AMAT|20240726|12:53:00.887566|S|100|207.73|0|100
A|AMAT|20240726|13:20:10.764142|S|1|207.7|0|1
A|AMAT|20240726|13:20:10.764161|S|16|207.7|0|16
A|AMAT|20240726|13:20:10.764161|S|26|207.7|0|26
A|AMAT|20240726|13:26:16.001449|S|19|207.86|0|19
A|AMAT|20240726|13:26:16.001450|S|2|207.86|0|2
A|AMAT|20240726|13:26:16.001550|S|11|207.85|0|11
A|AMAT|20240726|13:26:16.002065|S|8|207.84|0|8
A|AMAT|20240726|13:34:04.208937|S|1|207.95|0|1
A|AMAT|20240726|14:07:47.458900|S|1|206.47|0|1
A|AMAT|20240726|14:32:08.383849|S|69|206.47|0|69
A|AMAT|20240726|14:35:50.744990|S|15|206.4|0|15
A|AMAT|20240726|14:40:38.801625|S|31|206.2|0|31
A|AMAT|20240726|14:40:38.831879|S|3|206.18|0|3
A|AMAT|20240726|14:50:14.442857|S|2|206.07|0|2
A|AMAT|20240726|14:50:14.442857|S|3|206.07|0|3
A|AMAT|20240726|15:21:31.604701|S|15|205.5|0|15
A|AMAT|20240726|15:21:31.604701|S|77|205.5|0|77
A|AMAT|20240726|15:38:06.147728|S|1|205.57|0|1
A|AMAT|20240726|15:45:03.279806|S|57|206.09|0|57
A|AMAT|20240726|15:47:42.739354|S|3|206.38|0|3
A|AMAT|20240726|15:50:36.583153|S|1|206.26|0|1
A|AMAT|20240726|15:52:00.753109|S|1|205.64|0|1
A|AMAT|20240726|15:52:41.603159|S|1|205.88|0|1
A|AMAT|20240726|15:54:30.074157|S|100|205.46|0|100
A|AMAT|20240726|15:55:00.069144|S|575|205.32|0|575
A|AMAT|20240726|15:58:25.195995|S|4|205.85|0|4
A|AMBA|20240726|10:14:20.445713|S|100|53.96|0|100
A|AMBA|20240726|15:46:18.122100|S|100|53.02|0|100
A|AMBA|20240726|15:53:20.540119|S|21|52.86|0|21
A|AMBA|20240726|15:53:20.540128|S|34|52.86|0|34
A|AMBC|20240726|12:29:06.851965|S|2|12.8|0|2
A|AMBC|20240726|15:59:12.267313|S|81|12.78|0|81
A|AMBI|20240726|09:30:00.074233|S|1500|3.75|52424|115
A|AMBI|20240726|11:52:58.764044|S|100|4.19|0|100
A|AMBI|20240726|15:03:32.837638|S|1|4.32|0|1
A|AMBI|20240726|15:03:38.150252|S|1|4.32|0|1
A|AMBI|20240726|15:18:02.248522|S|100|4.35|0|100
A|AMBI|20240726|16:00:00.067313|S|11|4.26|72624|11
A|AMBI WS|20240726|10:51:46.430167|E|100|.2574|0|100
A|AMBO|20240726|10:26:42.065871|S|51|1.28|0|51
A|AMBO|20240726|14:27:16.272509|S|3|1.29|0|3
A|AMBP|20240726|11:14:13.492614|S|200|3.575|0|200
A|AMBP|20240726|14:42:47.905573|S|100|3.59|0|100
A|AMC|20240726|09:31:24.290772|S|200|5.175|0|200
A|AMC|20240726|09:40:38.651266|S|100|5.11|0|100
A|AMC|20240726|09:44:26.480042|S|100|5.16|0|100
A|AMC|20240726|09:47:07.388393|S|100|5.19|0|100
A|AMC|20240726|09:48:05.431361|S|177|5.17|0|177
A|AMC|20240726|09:48:57.746987|S|100|5.25|0|100
A|AMC|20240726|09:49:02.810567|S|400|5.24|0|400
A|AMC|20240726|09:52:24.864396|S|100|5.25|0|100
A|AMC|20240726|09:55:31.394189|S|200|5.24|0|200
A|AMC|20240726|09:55:31.394190|S|200|5.24|0|200
A|AMC|20240726|09:57:15.031625|S|500|5.23|0|500
A|AMC|20240726|09:58:03.042010|E|200|5.22|0|200
A|AMC|20240726|10:00:00.080020|S|300|5.23|0|300
A|AMC|20240726|10:00:00.080020|S|400|5.23|0|400
A|AMC|20240726|10:01:18.384639|S|500|5.24|0|500
A|AMC|20240726|10:06:14.078777|S|500|5.22|0|500
A|AMC|20240726|10:09:38.760984|S|200|5.19|0|200
A|AMC|20240726|10:15:24.232762|S|100|5.2|0|100
A|AMC|20240726|10:18:55.236340|S|100|5.19|0|100
A|AMC|20240726|10:29:03.495089|S|18|5.21|0|18
A|AMC|20240726|10:30:21.279151|S|100|5.21|0|100
A|AMC|20240726|10:30:22.386307|S|100|5.23|0|100
A|AMC|20240726|10:33:38.247539|S|771|5.235|0|771
A|AMC|20240726|10:34:12.549444|S|200|5.23|0|200
A|AMC|20240726|10:34:45.789731|S|100|5.2|0|100
A|AMC|20240726|10:41:54.319289|S|100|5.25|0|100
A|AMC|20240726|10:42:44.887035|S|400|5.28|0|400
A|AMC|20240726|10:42:44.887035|S|300|5.28|0|300
A|AMC|20240726|10:43:06.687204|S|800|5.28|0|800
A|AMC|20240726|10:43:06.689390|S|200|5.28|0|200
A|AMC|20240726|10:48:11.109577|S|100|5.23|0|100
A|AMC|20240726|10:50:08.241963|S|100|5.22|0|100
A|AMC|20240726|11:06:19.980274|S|500|5.215|0|500
A|AMC|20240726|11:16:09.193399|S|100|5.2|0|100
A|AMC|20240726|11:17:36.048286|S|400|5.22|0|400
A|AMC|20240726|11:44:42.667581|S|100|5.17|0|100
A|AMC|20240726|11:48:19.482021|S|100|5.17|0|100
A|AMC|20240726|11:48:19.483900|S|100|5.18|0|100
A|AMC|20240726|11:58:27.745424|S|100|5.245|0|100
A|AMC|20240726|12:05:32.058179|S|200|5.245|0|200
A|AMC|20240726|12:10:01.930811|S|400|5.23|0|400
A|AMC|20240726|12:10:29.300243|S|100|5.22|0|100
A|AMC|20240726|12:10:29.302861|S|100|5.22|0|100
A|AMC|20240726|12:10:29.335300|S|100|5.22|0|100
A|AMC|20240726|12:10:29.397141|S|100|5.22|0|100
A|AMC|20240726|12:11:28.341518|S|200|5.21|0|200
A|AMC|20240726|14:25:57.820091|E|332|5.215|0|332
A|AMC|20240726|15:26:41.429999|S|100|5.265|0|100
A|AMC|20240726|15:27:45.468035|E|300|5.275|0|300
A|AMC|20240726|15:34:33.146259|S|100|5.22|0|100
A|AMC|20240726|15:36:15.835804|S|20|5.21|0|20
A|AMC|20240726|15:36:15.835804|S|20|5.21|0|20
A|AMC|20240726|15:42:02.602105|S|100|5.21|0|100
A|AMC|20240726|15:46:43.552621|S|100|5.22|0|100
A|AMC|20240726|15:55:05.192347|S|500|5.2|0|500
A|AMCR|20240726|09:30:10.817328|S|100|10.28|0|100
A|AMCR|20240726|10:08:44.069881|S|100|10.34|0|100
A|AMCR|20240726|10:15:26.675874|S|1|10.3|0|1
A|AMCR|20240726|10:55:27.975173|S|100|10.35|0|100
A|AMCR|20240726|10:55:48.493312|E|300|10.345|0|300
A|AMCR|20240726|10:57:02.209910|S|100|10.34|0|100
A|AMCR|20240726|11:01:17.243397|S|100|10.34|0|100
A|AMCR|20240726|11:04:53.717866|S|100|10.33|0|100
A|AMCR|20240726|11:04:53.889813|S|300|10.325|0|300
A|AMCR|20240726|11:07:06.100402|S|100|10.34|0|100
A|AMCR|20240726|11:46:50.416400|S|100|10.33|0|100
A|AMCR|20240726|11:47:12.418579|S|100|10.33|0|100
A|AMCR|20240726|11:47:15.417172|S|100|10.33|0|100
A|AMCR|20240726|12:21:05.508730|S|200|10.355|0|200
A|AMCR|20240726|12:38:03.641471|S|100|10.35|0|100
A|AMCR|20240726|12:58:50.016029|S|26|10.38|0|26
A|AMCR|20240726|13:25:26.342317|S|100|10.385|0|100
A|AMCR|20240726|13:39:38.232517|S|100|10.38|0|100
A|AMCR|20240726|13:52:24.042566|S|100|10.36|0|100
A|AMCR|20240726|13:52:31.558425|S|100|10.36|0|100
A|AMCR|20240726|13:53:15.987062|S|100|10.35|0|100
A|AMCR|20240726|13:54:10.064743|S|100|10.35|0|100
A|AMCR|20240726|14:19:11.222215|S|200|10.36|0|200
A|AMCR|20240726|14:28:11.277942|S|100|10.37|0|100
A|AMCR|20240726|14:28:12.964665|S|100|10.37|0|100
A|AMCR|20240726|14:37:01.067983|S|100|10.37|0|100
A|AMCR|20240726|14:54:14.044781|S|100|10.36|0|100
A|AMCR|20240726|14:57:12.867650|S|5|10.36|0|5
A|AMCR|20240726|14:58:07.103068|S|77|10.36|0|77
A|AMCR|20240726|14:58:07.103115|S|23|10.36|0|23
A|AMCR|20240726|15:08:47.647082|S|100|10.36|0|100
A|AMCR|20240726|15:24:59.572457|S|100|10.38|0|100
A|AMCR|20240726|15:30:00.364627|S|100|10.38|0|100
A|AMCR|20240726|15:30:00.364627|S|100|10.38|0|100
A|AMCR|20240726|15:30:05.775442|S|100|10.37|0|100
A|AMCR|20240726|15:44:30.441393|S|100|10.375|0|100
A|AMCR|20240726|15:47:16.281747|S|100|10.39|0|100
A|AMCR|20240726|15:50:02.140939|S|400|10.385|0|400
A|AMCR|20240726|15:51:09.872315|S|100|10.39|0|100
A|AMCR|20240726|15:51:32.807367|S|100|10.38|0|100
A|AMCR|20240726|15:55:15.863854|S|400|10.375|0|400
A|AMCR|20240726|15:55:15.864052|S|100|10.38|0|100
A|AMCR|20240726|15:56:50.726888|S|100|10.39|0|100
A|AMCR|20240726|15:57:24.259376|S|100|10.385|0|100
A|AMCR|20240726|15:57:31.687137|S|100|10.39|0|100
A|AMCR|20240726|15:57:33.493009|S|100|10.39|0|100
A|AMCR|20240726|15:57:34.728161|S|100|10.39|0|100
A|AMCR|20240726|15:57:38.724633|S|100|10.39|0|100
A|AMCR|20240726|15:57:39.726093|S|100|10.39|0|100
A|AMCR|20240726|15:57:42.988408|S|100|10.39|0|100
A|AMCR|20240726|15:57:44.727516|S|100|10.39|0|100
A|AMCR|20240726|15:57:44.731246|S|74|10.39|0|74
A|AMCR|20240726|15:57:56.582426|S|100|10.39|0|100
A|AMCR|20240726|15:57:56.583688|S|100|10.39|0|100
A|AMCR|20240726|15:58:09.727797|S|100|10.39|0|100
A|AMCR|20240726|15:59:14.605122|S|100|10.395|0|100
A|AMCX|20240726|15:52:48.673843|S|13|10.93|0|13
A|AMCX|20240726|15:58:23.684017|S|29|10.87|0|29
A|AMCX|20240726|15:58:23.684017|S|1|10.87|0|1
A|AMD|20240726|09:33:54.857774|S|100|140.4|0|100
A|AMD|20240726|09:39:41.242634|S|100|140.28|0|100
A|AMD|20240726|09:39:41.242650|S|100|140.28|0|100
A|AMD|20240726|09:39:41.319264|S|100|140.28|0|100
A|AMD|20240726|09:39:42.979461|S|100|140.265|0|100
A|AMD|20240726|09:39:51.451254|S|100|140.25|0|100
A|AMD|20240726|09:40:00.267534|S|100|140.055|0|100
A|AMD|20240726|09:40:56.802830|S|100|140.01|0|100
A|AMD|20240726|09:41:16.666195|S|100|140.265|0|100
A|AMD|20240726|09:41:24.625173|S|100|140.19|0|100
A|AMD|20240726|09:41:28.682018|S|100|140.16|0|100
A|AMD|20240726|09:41:39.676798|S|100|140.18|0|100
A|AMD|20240726|09:42:00.026560|S|100|140.42|0|100
A|AMD|20240726|09:43:50.865933|S|40|140.2|0|40
A|AMD|20240726|09:44:03.969445|S|1|140.74|0|1
A|AMD|20240726|09:44:46.435137|S|1|141.08|0|1
A|AMD|20240726|09:49:25.793919|S|170|139|0|170
A|AMD|20240726|09:49:25.793919|S|106|139|0|106
A|AMD|20240726|09:49:36.681331|S|300|139|0|300
A|AMD|20240726|09:56:04.569037|S|300|140.55|0|300
A|AMD|20240726|09:56:04.569056|S|169|140.55|0|169
A|AMD|20240726|10:02:20.563465|S|200|140.93|0|200
A|AMD|20240726|10:04:20.402737|S|47|140.01|0|47
A|AMD|20240726|10:05:00.410533|S|300|139.42|0|300
A|AMD|20240726|10:05:00.410583|S|167|139.42|0|167
A|AMD|20240726|10:05:12.246536|S|34|139.36|0|34
A|AMD|20240726|10:05:12.246690|S|30|139.36|0|30
A|AMD|20240726|10:11:30.428553|S|1|139.32|0|1
A|AMD|20240726|10:15:19.412134|S|5|139.53|0|5
A|AMD|20240726|10:25:47.106833|S|1|140.39|0|1
A|AMD|20240726|10:36:14.519719|S|5|139.76|0|5
A|AMD|20240726|10:45:49.840880|S|100|139.3|0|100
A|AMD|20240726|10:47:35.723942|S|1|139.33|0|1
A|AMD|20240726|10:47:46.800706|S|5|139.33|0|5
A|AMD|20240726|10:48:11.017429|S|100|139.375|0|100
A|AMD|20240726|10:50:42.621810|S|100|139.42|0|100
A|AMD|20240726|10:51:12.467246|S|100|139.7|0|100
A|AMD|20240726|11:01:02.897056|S|1|139.76|0|1
A|AMD|20240726|11:02:34.252867|S|15|139.86|0|15
A|AMD|20240726|11:02:48.032664|S|10|139.92|0|10
A|AMD|20240726|11:07:54.046317|S|100|139.55|0|100
A|AMD|20240726|11:20:58.140927|S|85|138.93|0|85
A|AMD|20240726|11:31:58.701444|S|3|139.32|0|3
A|AMD|20240726|11:33:26.353140|S|62|139.16|0|62
A|AMD|20240726|11:42:25.261829|S|1|138.85|0|1
A|AMD|20240726|12:09:00.581592|S|1|140.16|0|1
A|AMD|20240726|12:09:14.666168|S|7|140.19|0|7
A|AMD|20240726|12:10:43.780708|S|53|140.43|0|53
A|AMD|20240726|12:10:43.780753|S|24|140.43|0|24
A|AMD|20240726|12:10:43.780765|S|11|140.43|0|11
A|AMD|20240726|12:10:43.780809|S|5|140.43|0|5
A|AMD|20240726|12:10:43.780821|S|3|140.43|0|3
A|AMD|20240726|12:35:07.308855|S|5|140.71|0|5
A|AMD|20240726|12:35:28.154337|S|1|140.67|0|1
A|AMD|20240726|12:40:22.557129|S|2|140.88|0|2
A|AMD|20240726|12:46:21.553233|S|1|140.93|0|1
A|AMD|20240726|13:20:21.205998|S|88|140.98|0|88
A|AMD|20240726|13:23:40.237741|S|3|141.08|0|3
A|AMD|20240726|13:23:40.237756|S|2|141.08|0|2
A|AMD|20240726|13:30:58.454575|S|15|141.11|0|15
A|AMD|20240726|13:38:51.520588|S|500|139.29|0|500
A|AMD|20240726|13:41:15.218655|S|18|139.07|0|18
A|AMD|20240726|13:49:31.656615|S|20|139.34|0|20
A|AMD|20240726|13:53:44.999947|S|9|139.44|0|9
A|AMD|20240726|13:55:37.798610|S|5|139.71|0|5
A|AMD|20240726|13:55:37.798611|S|5|139.71|0|5
A|AMD|20240726|14:07:39.298476|S|100|140.01|0|100
A|AMD|20240726|14:10:00.814407|S|5|140.12|0|5
A|AMD|20240726|14:11:30.608786|S|2|140.26|0|2
A|AMD|20240726|14:13:40.879805|S|25|140.19|0|25
A|AMD|20240726|14:15:05.573885|S|4|139.99|0|4
A|AMD|20240726|14:16:00.020501|S|4|139.9|0|4
A|AMD|20240726|14:17:50.983871|S|14|139.93|0|14
A|AMD|20240726|14:31:51.189857|S|6|139.75|0|6
A|AMD|20240726|14:39:42.485042|S|20|139.62|0|20
A|AMD|20240726|14:56:55.426003|S|25|139.64|0|25
A|AMD|20240726|14:56:55.426003|S|25|139.64|0|25
A|AMD|20240726|15:28:31.388103|S|200|140.05|0|200
A|AMD|20240726|15:28:33.428208|S|200|140.05|0|200
A|AMD|20240726|15:28:33.428605|S|6|140.05|0|6
A|AMD|20240726|15:28:33.428703|S|25|140.05|0|25
A|AMD|20240726|15:29:06.156029|S|13|139.97|0|13
A|AMD|20240726|15:29:06.156029|S|5|139.97|0|5
A|AMD|20240726|15:29:50.046619|S|4|139.94|0|4
A|AMD|20240726|15:30:42.418228|S|1|139.68|0|1
A|AMD|20240726|15:34:13.853376|S|8|139.47|0|8
A|AMD|20240726|15:34:58.856659|S|8|139.38|0|8
A|AMD|20240726|15:35:32.180128|S|30|139.43|0|30
A|AMD|20240726|15:36:34.726415|S|16|139.45|0|16
A|AMD|20240726|15:36:48.189054|S|4|139.53|0|4
A|AMD|20240726|15:37:00.216075|S|7|139.67|0|7
A|AMD|20240726|15:37:19.998295|S|6|139.74|0|6
A|AMD|20240726|15:37:53.336294|S|5|139.6|0|5
A|AMD|20240726|15:39:09.571647|S|1|139.69|0|1
A|AMD|20240726|15:39:11.735580|S|4|139.68|0|4
A|AMD|20240726|15:39:39.011463|S|100|139.73|0|100
A|AMD|20240726|15:41:09.864107|S|10|139.92|0|10
A|AMD|20240726|15:42:59.199010|S|2|139.53|0|2
A|AMD|20240726|15:43:31.194177|S|5|139.48|0|5
A|AMD|20240726|15:43:47.378714|S|8|139.49|0|8
A|AMD|20240726|15:46:21.865711|S|100|139.79|0|100
A|AMD|20240726|15:46:30.598854|S|1|139.73|0|1
A|AMD|20240726|15:46:42.107976|S|1|139.76|0|1
A|AMD|20240726|15:47:02.061775|S|1|139.78|0|1
A|AMD|20240726|15:47:02.061776|S|1|139.78|0|1
A|AMD|20240726|15:49:21.248157|S|1|139.89|0|1
A|AMD|20240726|15:49:35.942574|S|8|139.96|0|8
A|AMD|20240726|15:49:45.039553|S|1|139.81|0|1
A|AMD|20240726|15:49:45.039553|S|1|139.81|0|1
A|AMD|20240726|15:50:19.955385|S|8|140|0|8
A|AMD|20240726|15:51:07.470595|S|1|139.46|0|1
A|AMD|20240726|15:51:07.470595|S|2|139.46|0|2
A|AMD|20240726|15:51:33.394411|S|100|139.6|0|100
A|AMD|20240726|15:52:35.907067|S|80|139.77|0|80
A|AMD|20240726|15:53:10.046428|S|1|139.7|0|1
A|AMD|20240726|15:53:10.246208|S|5|139.7|0|5
A|AMD|20240726|15:53:49.251024|S|1|139.64|0|1
A|AMD|20240726|15:53:49.251024|S|1|139.64|0|1
A|AMD|20240726|15:54:15.753457|S|4|139.42|0|4
A|AMD|20240726|15:54:40.070969|S|200|139.25|0|200
A|AMD|20240726|15:54:40.074635|S|485|139.23|0|485
A|AMD|20240726|15:55:39.146197|S|10|139.14|0|10
A|AMD|20240726|15:55:39.146340|S|8|139.14|0|8
A|AMD|20240726|15:56:58.549921|S|1|139.63|0|1
A|AMD|20240726|15:59:47.111947|S|110|139.99|0|110
A|AMD|20240726|15:59:47.111947|S|100|139.99|0|100
A|AMD|20240726|15:59:47.112052|S|100|139.99|0|100
A|AMDL|20240726|11:13:56.142891|S|10|11.67|0|10
A|AME|20240726|09:55:17.309477|S|1|171.91|0|1
A|AME|20240726|09:55:17.309612|S|114|171.91|0|114
A|AME|20240726|11:27:18.382376|S|12|171.56|0|12
A|AME|20240726|12:10:57.773677|S|16|172.39|0|16
A|AME|20240726|12:41:38.863758|S|6|173.02|0|6
A|AME|20240726|13:31:17.049822|S|6|173.82|0|6
A|AME|20240726|14:19:39.316669|S|48|173.28|0|48
A|AME|20240726|14:19:39.316678|S|48|173.28|0|48
A|AME|20240726|14:19:39.316768|S|4|173.28|0|4
A|AME|20240726|15:34:09.524287|S|4|172.84|0|4
A|AME|20240726|15:34:09.524287|S|100|172.84|0|100
A|AME|20240726|15:48:02.701957|S|50|172.9|0|50
A|AME|20240726|15:50:37.682371|S|22|172.91|0|22
A|AME|20240726|15:54:55.452275|S|1|172.34|0|1
A|AME|20240726|15:57:25.872666|S|48|172.25|0|48
A|AME|20240726|15:57:25.872666|S|52|172.24|0|52
A|AMED|20240726|12:08:50.969406|S|20|98.82|0|20
A|AMED|20240726|12:08:50.970632|S|48|98.81|0|48
A|AMED|20240726|12:08:50.970632|S|28|98.82|0|28
A|AMED|20240726|12:08:50.970728|S|24|98.805|0|24
A|AMED|20240726|12:55:29.574945|S|48|98.45|0|48
A|AMED|20240726|12:55:29.575043|S|42|98.45|0|42
A|AMED|20240726|13:39:32.454164|S|48|98.36|0|48
A|AMED|20240726|15:14:52.209101|S|52|98.55|0|52
A|AMED|20240726|15:14:55.649083|S|48|98.55|0|48
A|AMED|20240726|15:27:07.406989|S|48|98.46|0|48
A|AMED|20240726|15:27:13.196002|S|19|98.46|0|19
A|AMED|20240726|15:27:18.945662|S|29|98.46|0|29
A|AMED|20240726|15:27:28.195906|S|38|98.46|0|38
A|AMED|20240726|15:27:30.483323|S|10|98.46|0|10
A|AMED|20240726|15:27:30.483416|S|48|98.46|0|48
A|AMED|20240726|15:32:13.098614|S|43|98.29|0|43
A|AMED|20240726|15:42:11.823483|S|98|98.34|0|98
A|AMED|20240726|15:42:17.442231|S|1|98.34|0|1
A|AMED|20240726|15:42:17.442231|S|2|98.34|0|2
A|AMED|20240726|15:42:17.442240|S|11|98.34|0|11
A|AMED|20240726|15:42:22.166369|S|20|98.34|0|20
A|AMED|20240726|15:42:22.176993|S|68|98.34|0|68
A|AMED|20240726|15:42:22.176994|S|100|98.34|0|100
A|AMED|20240726|15:42:22.176994|S|2|98.34|0|2
A|AMED|20240726|15:42:42.867421|S|44|98.34|0|44
A|AMED|20240726|15:42:42.867421|S|32|98.34|0|32
A|AMED|20240726|15:43:03.553396|S|49|98.34|0|49
A|AMED|20240726|15:43:03.553396|S|68|98.34|0|68
A|AMED|20240726|15:43:03.587122|S|51|98.34|0|51
A|AMED|20240726|15:43:03.587122|S|100|98.34|0|100
A|AMED|20240726|15:43:03.587173|S|4|98.34|0|4
A|AMED|20240726|15:43:03.587200|S|11|98.34|0|11
A|AMED|20240726|15:46:40.759786|S|72|98.34|0|72
A|AMED|20240726|15:46:40.759786|S|91|98.34|0|91
A|AMED|20240726|15:46:50.774386|S|100|98.34|0|100
A|AMED|20240726|15:46:50.774386|S|9|98.34|0|9
A|AMED|20240726|15:47:00.759797|S|87|98.34|0|87
A|AMED|20240726|15:47:00.763017|S|66|98.34|0|66
A|AMED|20240726|15:47:00.763017|S|13|98.34|0|13
A|AMED|20240726|15:47:10.770191|S|29|98.34|0|29
A|AMED|20240726|15:47:20.771159|S|5|98.34|0|5
A|AMED|20240726|15:47:20.771159|S|100|98.34|0|100
A|AMED|20240726|15:47:20.771159|S|53|98.34|0|53
A|AMED|20240726|15:47:30.772784|S|18|98.34|0|18
A|AMED|20240726|15:47:30.772784|S|100|98.34|0|100
A|AMED|20240726|15:47:40.761512|S|50|98.34|0|50
A|AMED|20240726|15:47:40.761525|S|50|98.34|0|50
A|AMED|20240726|15:47:40.761526|S|20|98.34|0|20
A|AMED|20240726|15:59:10.827245|S|1|98.33|0|1
A|AMG|20240726|10:46:54.019616|S|5|175.93|0|5
A|AMG|20240726|11:36:04.284980|S|20|174.65|0|20
A|AMG|20240726|15:20:05.578377|S|100|176.22|0|100
A|AMG|20240726|15:31:25.754837|S|1|176.27|0|1
A|AMGN|20240726|10:05:09.789589|S|100|336.77|0|100
A|AMGN|20240726|10:05:09.789590|S|30|336.78|0|30
A|AMGN|20240726|10:05:09.789669|S|100|336.78|0|100
A|AMGN|20240726|10:37:42.335894|S|7|334.58|0|7
A|AMGN|20240726|10:59:03.650708|S|24|336.4|0|24
A|AMGN|20240726|10:59:03.650708|S|24|336.36|0|24
A|AMGN|20240726|10:59:03.650708|S|54|336.41|0|54
A|AMGN|20240726|11:00:02.793089|S|13|336.41|0|13
A|AMGN|20240726|11:00:02.793108|S|30|336.41|0|30
A|AMGN|20240726|11:00:02.793108|S|5|336.41|0|5
A|AMGN|20240726|11:02:00.367314|S|1|336.45|0|1
A|AMGN|20240726|11:16:41.596969|S|1|336.09|0|1
A|AMGN|20240726|11:42:11.952414|S|5|337.05|0|5
A|AMGN|20240726|12:42:45.025738|S|9|336.43|0|9
A|AMGN|20240726|12:42:45.025738|S|13|336.43|0|13
A|AMGN|20240726|13:14:39.979491|S|100|336.64|0|100
A|AMGN|20240726|14:13:42.110949|S|4|335.505|0|4
A|AMGN|20240726|14:21:53.474539|S|3|334.75|0|3
A|AMGN|20240726|15:10:25.833769|S|10|334.78|0|10
A|AMGN|20240726|15:41:30.729392|S|100|334.43|0|100
A|AMGN|20240726|15:41:30.729456|S|100|334.44|0|100
A|AMGN|20240726|15:45:40.238444|S|3|334.55|0|3
A|AMGN|20240726|15:47:27.710409|S|1|334.88|0|1
A|AMGN|20240726|15:49:38.352139|S|1|335.06|0|1
A|AMGN|20240726|15:54:30.079212|S|200|333.6|0|200
A|AMGN|20240726|15:54:30.079212|S|800|333.6|0|800
A|AMGN|20240726|15:55:00.175037|S|100|334.07|0|100
A|AMH|20240726|09:53:48.593359|S|81|34.92|0|81
A|AMH|20240726|09:53:48.593374|S|135|34.92|0|135
A|AMH|20240726|09:53:48.593446|S|4|34.92|0|4
A|AMH|20240726|10:24:33.056937|S|1|35.07|0|1
A|AMH|20240726|10:25:05.387541|S|9|35.08|0|9
A|AMH|20240726|10:49:59.912258|S|94|35.08|0|94
A|AMH|20240726|12:04:00.799639|S|8|35.45|0|8
A|AMH|20240726|12:04:00.833898|S|92|35.45|0|92
A|AMH|20240726|12:04:10.997884|S|11|35.45|0|11
A|AMH|20240726|12:44:34.014758|S|17|35.4|0|17
A|AMH|20240726|12:44:34.014981|S|7|35.4|0|7
A|AMH|20240726|12:44:34.014992|S|7|35.4|0|7
A|AMH|20240726|12:59:23.264965|S|100|35.49|0|100
A|AMH|20240726|12:59:23.265058|S|13|35.49|0|13
A|AMH|20240726|12:59:23.265078|S|87|35.49|0|87
A|AMH|20240726|14:34:28.028763|S|1|35.44|0|1
A|AMH|20240726|14:47:40.624608|S|9|35.42|0|9
A|AMH|20240726|14:47:40.624627|S|26|35.42|0|26
A|AMH|20240726|14:48:17.195352|S|1|35.39|0|1
A|AMH|20240726|14:59:50.811803|S|1|35.4|0|1
A|AMH|20240726|15:16:56.626527|S|1|35.52|0|1
A|AMH|20240726|15:27:57.247680|S|3|35.55|0|3
A|AMH|20240726|15:33:29.588086|S|242|35.48|0|242
A|AMH|20240726|15:39:00.264346|S|310|35.45|0|310
A|AMH|20240726|15:40:09.398190|S|1|35.45|0|1
A|AMH|20240726|15:43:49.031202|S|111|35.46|0|111
A|AMH|20240726|15:54:57.030035|S|1|35.35|0|1
A|AMH|20240726|15:57:26.819692|S|1|35.39|0|1
A|AMK|20240726|10:26:17.361131|S|100|34.6|0|100
A|AMK|20240726|10:26:17.361847|S|33|34.6|0|33
A|AMK|20240726|10:32:10.437215|S|56|34.56|0|56
A|AMK|20240726|10:32:10.437243|S|56|34.56|0|56
A|AMK|20240726|10:32:10.437243|S|44|34.56|0|44
A|AMK|20240726|10:32:10.437246|S|56|34.56|0|56
A|AMK|20240726|10:32:10.437246|S|44|34.56|0|44
A|AMK|20240726|12:25:05.905056|S|100|34.62|0|100
A|AMK|20240726|12:48:26.079014|S|100|34.62|0|100
A|AMK|20240726|13:21:40.264287|S|7|34.59|0|7
A|AMK|20240726|13:22:37.672684|S|13|34.59|0|13
A|AMK|20240726|13:23:34.133584|S|12|34.59|0|12
A|AMK|20240726|13:24:29.934258|S|13|34.59|0|13
A|AMK|20240726|13:25:21.956352|S|12|34.59|0|12
A|AMK|20240726|13:26:19.658588|S|13|34.59|0|13
A|AMK|20240726|13:27:16.712597|S|13|34.59|0|13
A|AMK|20240726|13:28:16.892836|S|70|34.59|0|70
A|AMK|20240726|13:28:16.892836|S|24|34.59|0|24
A|AMK|20240726|13:36:00.771763|S|44|34.56|0|44
A|AMK|20240726|13:36:00.771764|S|100|34.56|0|100
A|AMK|20240726|13:36:00.817838|S|35|34.56|0|35
A|AMK|20240726|13:36:00.817926|S|8|34.56|0|8
A|AMK|20240726|13:36:00.817961|S|7|34.56|0|7
A|AMK|20240726|13:47:21.747407|S|100|34.6|0|100
A|AMK|20240726|14:41:47.428284|S|34|34.61|0|34
A|AMK|20240726|14:41:47.755283|S|42|34.61|0|42
A|AMK|20240726|14:41:47.756012|S|9|34.61|0|9
A|AMK|20240726|14:44:46.672505|S|8|34.6|0|8
A|AMK|20240726|14:57:35.614581|S|10|34.63|0|10
A|AMK|20240726|15:07:33.271055|S|38|34.63|0|38
A|AMK|20240726|15:51:05.687516|S|1|34.62|0|1
A|AMK|20240726|15:51:05.687517|S|2|34.62|0|2
A|AMKR|20240726|10:41:14.534275|S|100|37.98|0|100
A|AMKR|20240726|10:41:14.534326|S|17|37.98|0|17
A|AMKR|20240726|14:40:38.848165|S|126|38.12|0|126
A|AMKR|20240726|15:26:07.781590|S|77|38.06|0|77
A|AMKR|20240726|15:52:50.046086|S|200|38.07|0|200
A|AMKR|20240726|15:54:52.388878|S|23|37.93|0|23
A|AMKR|20240726|15:57:18.057484|S|12|38.02|0|12
A|AMLP|20240726|09:55:41.276055|S|99|48.01|0|99
A|AMLP|20240726|09:56:20.644009|S|200|47.96|0|200
A|AMLP|20240726|10:00:00.035934|S|147|47.97|0|147
A|AMLP|20240726|10:00:00.035956|S|147|47.97|0|147
A|AMLP|20240726|10:00:00.096105|S|100|47.97|0|100
A|AMLP|20240726|10:00:00.096184|S|100|47.97|0|100
A|AMLP|20240726|10:00:00.096252|S|37|47.97|0|37
A|AMLP|20240726|10:00:00.280495|S|100|47.97|0|100
A|AMLP|20240726|10:00:00.280732|S|100|47.97|0|100
A|AMLP|20240726|10:16:09.055872|S|1|48|0|1
A|AMLP|20240726|11:29:09.025593|S|126|47.96|0|126
A|AMLP|20240726|11:58:25.141922|S|126|48.18|0|126
A|AMLP|20240726|11:58:25.151866|S|100|48.19|0|100
A|AMLP|20240726|12:21:50.063667|S|126|48.28|0|126
A|AMLP|20240726|12:21:50.063780|S|74|48.28|0|74
A|AMLP|20240726|12:46:16.593610|S|100|48.31|0|100
A|AMLP|20240726|12:47:27.456096|S|205|48.31|0|205
A|AMLP|20240726|12:57:17.057211|S|100|48.36|0|100
A|AMLP|20240726|13:21:36.043999|S|126|48.37|0|126
A|AMLP|20240726|13:35:08.095510|S|232|48.33|0|232
A|AMLP|20240726|13:36:54.726176|S|126|48.29|0|126
A|AMLP|20240726|13:44:20.041750|S|126|48.24|0|126
A|AMLP|20240726|15:17:54.271688|S|100|48.35|0|100
A|AMLP|20240726|15:46:26.798141|S|228|48.17|0|228
A|AMLX|20240726|10:50:24.441539|S|196|1.93|0|196
A|AMLX|20240726|12:07:14.044827|S|100|1.955|0|100
A|AMLX|20240726|13:22:33.132339|S|1000|1.945|0|1000
A|AMN|20240726|09:46:57.566343|S|162|65.46|0|162
A|AMN|20240726|10:09:27.608181|S|90|64.4|0|90
A|AMN|20240726|10:20:58.175849|S|6|64.03|0|6
A|AMN|20240726|10:27:28.413271|S|8|63.98|0|8
A|AMN|20240726|10:27:28.413352|S|7|63.98|0|7
A|AMN|20240726|10:38:45.939045|S|69|63.89|0|69
A|AMN|20240726|11:09:15.230831|S|112|63.56|0|112
A|AMN|20240726|11:20:06.583447|S|100|63.6|0|100
A|AMN|20240726|11:20:38.763027|S|18|63.6|0|18
A|AMN|20240726|12:07:55.069676|S|48|63.79|0|48
A|AMN|20240726|14:14:22.623863|S|2|64.19|0|2
A|AMN|20240726|14:15:52.623835|S|2|64.2|0|2
A|AMN|20240726|14:37:14.281887|S|2|64.16|0|2
A|AMN|20240726|14:44:09.671861|S|1|64.19|0|1
A|AMN|20240726|15:08:59.508654|S|1|63.73|0|1
A|AMN|20240726|15:08:59.508654|S|1|63.73|0|1
A|AMN|20240726|15:08:59.508654|S|2|63.73|0|2
A|AMN|20240726|15:08:59.508655|S|3|63.73|0|3
A|AMN|20240726|15:15:49.001286|S|1|63.83|0|1
A|AMN|20240726|15:15:49.001286|S|2|63.83|0|2
A|AMN|20240726|15:15:49.013933|S|180|63.93|0|180
A|AMN|20240726|15:56:06.411076|S|100|63.22|0|100
A|AMN|20240726|15:59:29.917711|S|835|63.08|0|835
A|AMN|20240726|15:59:31.472266|S|48|63.14|0|48
A|AMN|20240726|15:59:31.472267|S|4|63.13|0|4
A|AMP|20240726|10:01:48.301199|S|10|444.08|0|10
A|AMP|20240726|10:36:03.173085|S|24|442.65|0|24
A|AMP|20240726|10:36:03.173085|S|24|442.7|0|24
A|AMP|20240726|10:36:03.173085|S|81|442.74|0|81
A|AMP|20240726|10:36:03.173087|S|68|442.74|0|68
A|AMP|20240726|10:36:03.173306|S|48|442.74|0|48
A|AMP|20240726|10:53:26.501649|S|38|443.12|0|38
A|AMP|20240726|10:53:26.501672|S|36|443.12|0|36
A|AMP|20240726|11:06:02.623706|S|33|443.47|0|33
A|AMP|20240726|12:00:37.282994|S|20|443.84|0|20
A|AMP|20240726|12:01:55.186542|S|2|443.77|0|2
A|AMP|20240726|12:01:55.186549|S|1|443.77|0|1
A|AMP|20240726|12:01:55.186596|S|17|443.77|0|17
A|AMP|20240726|12:09:40.015424|S|1|443.64|0|1
A|AMP|20240726|12:37:11.623551|S|6|441.99|0|6
A|AMP|20240726|12:40:17.917664|S|18|442.42|0|18
A|AMP|20240726|12:40:17.917698|S|14|442.42|0|14
A|AMP|20240726|12:46:29.773049|S|1|442.75|0|1
A|AMP|20240726|12:46:29.773049|S|3|442.75|0|3
A|AMP|20240726|12:47:25.198739|S|1|442.67|0|1
A|AMP|20240726|12:51:20.628142|S|1|442.34|0|1
A|AMP|20240726|12:51:20.628235|S|1|442.34|0|1
A|AMP|20240726|12:51:25.241693|S|2|442.42|0|2
A|AMP|20240726|14:05:37.804557|S|1|440.54|0|1
A|AMP|20240726|14:05:37.804557|S|6|440.54|0|6
A|AMP|20240726|14:24:38.958783|S|18|440|0|18
A|AMP|20240726|14:33:36.074679|S|1|439.2|0|1
A|AMP|20240726|14:33:36.074762|S|12|439.2|0|12
A|AMP|20240726|14:33:36.075675|S|2|439.3|0|2
A|AMP|20240726|14:33:36.075686|S|1|439.3|0|1
A|AMP|20240726|15:05:11.077452|S|74|439.35|0|74
A|AMP|20240726|15:05:11.077610|S|26|439.35|0|26
A|AMP|20240726|15:17:59.661305|S|81|439.74|0|81
A|AMP|20240726|15:17:59.661326|S|19|439.74|0|19
A|AMP|20240726|15:25:00.558396|S|3|440.28|0|3
A|AMP|20240726|15:35:45.400455|S|5|439.16|0|5
A|AMP|20240726|15:43:47.525904|S|1|438.25|0|1
A|AMP|20240726|15:43:47.525904|S|6|438.25|0|6
A|AMP|20240726|15:46:49.875815|S|1|438.83|0|1
A|AMP|20240726|15:46:49.875860|S|1|438.83|0|1
A|AMP|20240726|15:46:49.876045|S|1|438.85|0|1
A|AMP|20240726|15:46:54.036625|S|7|438.94|0|7
A|AMP|20240726|15:53:39.896353|S|20|438.27|0|20
A|AMP|20240726|15:53:39.897533|S|13|438.3|0|13
A|AMP|20240726|15:55:00.250386|S|24|437.93|0|24
A|AMP|20240726|15:56:41.912466|S|2|437.82|0|2
A|AMP|20240726|15:56:41.912577|S|37|437.82|0|37
A|AMP|20240726|15:56:41.912577|S|27|437.82|0|27
A|AMP|20240726|15:56:41.912577|S|25|437.82|0|25
A|AMP|20240726|15:56:41.912579|S|11|437.82|0|11
A|AMP|20240726|15:56:41.912643|S|1|437.82|0|1
A|AMP|20240726|15:56:41.912744|S|2|437.82|0|2
A|AMP|20240726|15:56:47.623727|S|21|437.94|0|21
A|AMP|20240726|15:56:47.623727|S|39|437.94|0|39
A|AMP|20240726|15:57:34.439585|S|9|437.88|0|9
A|AMP|20240726|15:58:30.031463|S|9|437.92|0|9
A|AMP|20240726|15:58:30.031463|S|9|437.92|0|9
A|AMP|20240726|15:58:30.031464|S|31|437.92|0|31
A|AMP|20240726|15:58:35.064854|S|1|438.2|0|1
A|AMP|20240726|15:58:47.482269|S|1|438.33|0|1
A|AMP|20240726|15:59:01.375421|S|10|438.55|0|10
A|AMP|20240726|15:59:01.375452|S|8|438.56|0|8
A|AMP|20240726|15:59:02.573144|S|2|438.56|0|2
A|AMP|20240726|15:59:10.091799|S|6|438.74|0|6
A|AMPG|20240726|14:25:58.332256|S|17|1.17|0|17
A|AMPH|20240726|15:23:22.128581|S|83|42.18|0|83
A|AMPH|20240726|15:36:17.519821|S|2|42.27|0|2
A|AMPL|20240726|15:37:01.929366|S|15|8.71|0|15
A|AMPL|20240726|15:37:01.929366|S|5|8.71|0|5
A|AMPS|20240726|10:08:51.393739|S|1|4.34|0|1
A|AMPS|20240726|10:09:38.000734|S|1|4.34|0|1
A|AMPS|20240726|15:54:42.879838|S|56|4.29|0|56
A|AMPS|20240726|15:57:06.776514|S|100|4.29|0|100
A|AMPX|20240726|11:43:53.469264|S|100|1.175|0|100
A|AMPX|20240726|11:57:08.064289|S|41|1.18|0|41
A|AMPX|20240726|13:56:57.925169|S|26|1.175|0|26
A|AMPX|20240726|14:00:20.881023|S|100|1.165|0|100
A|AMPX|20240726|14:08:44.489640|S|100|1.18|0|100
A|AMPX|20240726|15:56:30.759873|S|12|1.19|0|12
A|AMPY|20240726|10:40:59.241494|S|198|7.75|0|198
A|AMPY|20240726|12:51:20.785515|S|56|7.76|0|56
A|AMPY|20240726|15:58:50.041757|S|58|7.81|0|58
A|AMR|20240726|09:53:42.611288|S|10|292.81|0|10
A|AMR|20240726|09:57:17.017947|S|1|293.25|0|1
A|AMR|20240726|09:57:23.551348|S|1|293.25|0|1
A|AMR|20240726|09:57:29.456244|S|1|293.25|0|1
A|AMR|20240726|09:58:46.313931|S|10|293.32|0|10
A|AMR|20240726|09:58:57.564351|S|10|293.55|0|10
A|AMR|20240726|09:59:03.564869|S|10|293.17|0|10
A|AMR|20240726|09:59:16.082420|S|10|293.39|0|10
A|AMR|20240726|09:59:27.335529|S|20|293.5|0|20
A|AMR|20240726|09:59:40.406848|S|10|293.97|0|10
A|AMR|20240726|09:59:43.941756|S|10|294|0|10
A|AMR|20240726|10:00:29.407227|S|1|294.52|0|1
A|AMR|20240726|10:00:29.407227|S|22|294.7|0|22
A|AMR|20240726|10:00:29.407227|S|7|294.62|0|7
A|AMR|20240726|10:06:19.580023|S|2|299.22|0|2
A|AMR|20240726|11:07:54.791110|S|1|298.39|0|1
A|AMR|20240726|11:08:14.131128|S|10|298.39|0|10
A|AMR|20240726|11:09:51.279434|S|1|298.88|0|1
A|AMR|20240726|11:10:54.305798|S|30|298.74|0|30
A|AMR|20240726|11:24:04.913836|S|1|298.92|0|1
A|AMR|20240726|11:28:11.428161|S|1|298.37|0|1
A|AMR|20240726|11:28:13.695481|S|1|297.99|0|1
A|AMR|20240726|14:56:03.952566|S|20|297.6|0|20
A|AMR|20240726|15:42:51.739201|S|2|300.77|0|2
A|AMR|20240726|15:46:25.194272|S|8|300.87|0|8
A|AMRC|20240726|10:25:40.624717|S|30|33.32|0|30
A|AMRC|20240726|11:41:43.394761|S|24|32.56|0|24
A|AMRC|20240726|11:41:43.394762|S|24|32.57|0|24
A|AMRC|20240726|11:41:43.394762|S|24|32.58|0|24
A|AMRC|20240726|15:41:04.329099|S|1|30.99|0|1
A|AMRC|20240726|15:45:18.364763|S|27|31.05|0|27
A|AMRC|20240726|15:45:18.364808|S|4|31.05|0|4
A|AMRC|20240726|15:45:18.364868|S|96|31.05|0|96
A|AMRC|20240726|15:53:00.780046|S|3|30.99|0|3
A|AMRC|20240726|15:53:41.676697|S|131|30.97|0|131
A|AMRC|20240726|15:54:30.789707|S|128|30.93|0|128
A|AMRK|20240726|10:24:59.679721|S|8|37.87|0|8
A|AMRK|20240726|10:24:59.679822|S|2|37.87|0|2
A|AMRK|20240726|10:57:58.417585|S|5|37.64|0|5
A|AMRK|20240726|14:19:22.672105|S|1|38.36|0|1
A|AMRK|20240726|15:27:43.419491|S|1|38.22|0|1
A|AMRK|20240726|15:44:36.390621|S|100|38.41|0|100
A|AMRK|20240726|15:54:17.739535|S|1|38.41|0|1
A|AMRK|20240726|15:54:17.739535|S|1|38.41|0|1
A|AMRK|20240726|15:54:17.739536|S|1|38.41|0|1
A|AMRX|20240726|09:31:10.364077|S|160|7.4|0|160
A|AMRX|20240726|09:34:23.033449|S|24|7.42|0|24
A|AMRX|20240726|09:39:15.580519|S|25|7.4|0|25
A|AMRX|20240726|10:12:20.654014|S|17|7.51|0|17
A|AMRX|20240726|12:04:39.133374|S|19|7.48|0|19
A|AMRX|20240726|12:04:39.133374|S|19|7.48|0|19
A|AMRX|20240726|12:04:39.133375|S|18|7.48|0|18
A|AMRX|20240726|12:33:13.772273|S|18|7.48|0|18
A|AMRX|20240726|13:31:01.961973|S|26|7.49|0|26
A|AMRX|20240726|13:31:01.961973|S|19|7.49|0|19
A|AMRX|20240726|15:15:24.974372|S|100|7.4|0|100
A|AMRX|20240726|15:52:20.985250|S|1|7.44|0|1
A|AMRX|20240726|15:58:19.300328|S|49|7.43|0|49
A|AMRX|20240726|15:58:19.300328|S|5|7.43|0|5
A|AMRX|20240726|15:58:19.300329|S|13|7.43|0|13
A|AMRX|20240726|15:58:19.300833|S|164|7.43|0|164
A|AMS|20240726|09:30:00.047251|S|84|3.18|46597|7
A|AMS|20240726|11:51:07.672442|S|1|3.17|0|1
A|AMS|20240726|12:24:47.776076|S|87|3.17|0|87
A|AMS|20240726|12:32:26.398591|S|1|3.17|0|1
A|AMS|20240726|13:30:26.804842|S|1|3.17|0|1
A|AMS|20240726|14:11:42.388432|S|1|3.17|0|1
A|AMS|20240726|14:48:27.602754|S|1|3.17|0|1
A|AMS|20240726|15:25:58.406495|S|1|3.17|0|1
A|AMS|20240726|15:32:50.529907|S|13|3.17|0|13
A|AMS|20240726|15:49:50.546504|S|2|3.17|0|2
A|AMS|20240726|16:00:00.046435|S|18|3.2|67807|14
A|AMSC|20240726|09:36:19.478144|S|1|25.71|0|1
A|AMSC|20240726|12:10:56.487617|S|29|25.26|0|29
A|AMSC|20240726|15:30:04.029553|S|100|25.565|0|100
A|AMSC|20240726|15:30:04.368316|S|100|25.545|0|100
A|AMSC|20240726|15:30:04.371137|S|200|25.45|0|200
A|AMSC|20240726|15:52:14.305199|S|14|25.41|0|14
A|AMSWA|20240726|15:57:00.733332|S|100|10.51|0|100
A|AMT|20240726|11:05:31.328693|S|5|211.45|0|5
A|AMT|20240726|12:49:54.087206|S|9|212.77|0|9
A|AMT|20240726|15:14:42.142132|S|35|213.01|0|35
A|AMT|20240726|15:25:29.717210|S|119|213.27|0|119
A|AMT|20240726|15:31:42.093684|S|48|213.18|0|48
A|AMT|20240726|15:36:10.767396|S|20|213.02|0|20
A|AMT|20240726|15:36:10.767396|S|5|213.02|0|5
A|AMT|20240726|15:36:10.767396|S|5|213.02|0|5
A|AMT|20240726|15:49:42.620466|S|10|213.94|0|10
A|AMT|20240726|15:50:50.171511|S|10|213.93|0|10
A|AMT|20240726|15:53:04.532517|S|9|213.35|0|9
A|AMT|20240726|15:56:22.416899|S|27|213.3|0|27
A|AMT|20240726|15:56:23.825476|S|15|213.36|0|15
A|AMT|20240726|15:57:14.389236|S|48|213.49|0|48
A|AMT|20240726|15:57:14.399543|S|100|213.48|0|100
A|AMT|20240726|15:57:23.390146|S|2|213.59|0|2
A|AMT|20240726|15:58:08.379072|S|2|213.61|0|2
A|AMT|20240726|15:58:26.027512|S|110|213.57|0|110
A|AMTB|20240726|09:50:54.550932|S|100|23.41|0|100
A|AMTB|20240726|15:35:54.785425|S|100|22.47|0|100
A|AMTB|20240726|15:54:51.689378|S|1|22.55|0|1
A|AMTB|20240726|15:56:38.125055|S|21|22.52|0|21
A|AMTB|20240726|15:56:38.125059|S|31|22.52|0|31
A|AMTB|20240726|15:57:01.718063|S|90|22.53|0|90
A|AMTB|20240726|15:57:01.718063|S|7|22.53|0|7
A|AMTB|20240726|15:57:01.718063|S|28|22.53|0|28
A|AMUB|20240726|14:18:20.130941|S|100|18.37|0|100
A|AMWD|20240726|15:57:21.416120|S|1|100.24|0|1
A|AMWD|20240726|15:57:24.420790|S|4|100.24|0|4
A|AMWD|20240726|15:57:35.743488|S|2|100.33|0|2
A|AMWD|20240726|15:57:39.548508|S|13|100.24|0|13
A|AMWD|20240726|15:57:41.744065|S|2|100.33|0|2
A|AMWD|20240726|15:57:45.143053|S|17|100.24|0|17
A|AMWD|20240726|15:57:46.799300|S|3|100.33|0|3
A|AMWL|20240726|15:00:04.708171|S|3|8.55|0|3
A|AMX|20240726|09:41:39.141158|S|100|17.05|0|100
A|AMX|20240726|09:41:39.179347|S|100|17.04|0|100
A|AMX|20240726|10:03:44.159748|S|100|17.06|0|100
A|AMX|20240726|12:37:52.840651|S|90|17.11|0|90
A|AMX|20240726|14:05:26.782317|S|49|17.04|0|49
A|AMX|20240726|14:05:26.782334|S|7|17.04|0|7
A|AMX|20240726|14:18:33.585122|S|100|17.085|0|100
A|AMX|20240726|14:20:21.269995|S|200|17.08|0|200
A|AMX|20240726|14:20:21.270219|S|200|17.08|0|200
A|AMX|20240726|14:20:34.815876|S|57|17.08|0|57
A|AMX|20240726|14:20:34.815894|S|43|17.08|0|43
A|AMX|20240726|14:20:34.815895|S|100|17.08|0|100
A|AMX|20240726|14:25:25.333310|S|100|17.1|0|100
A|AMX|20240726|14:27:40.030942|S|100|17.09|0|100
A|AMX|20240726|14:27:40.030972|S|200|17.09|0|200
A|AMX|20240726|14:27:40.030972|S|100|17.09|0|100
A|AMX|20240726|14:27:40.030973|S|100|17.09|0|100
A|AMX|20240726|14:27:40.031042|S|100|17.09|0|100
A|AMX|20240726|14:29:14.896554|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337064|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337065|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337065|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337067|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337067|S|100|17.07|0|100
A|AMX|20240726|14:29:22.337067|S|100|17.07|0|100
A|AMX|20240726|14:30:12.866906|S|100|17.09|0|100
A|AMX|20240726|14:30:33.261646|S|100|17.08|0|100
A|AMX|20240726|14:31:43.158276|S|100|17.07|0|100
A|AMX|20240726|14:33:44.267351|S|200|17.05|0|200
A|AMX|20240726|14:33:44.267351|S|100|17.05|0|100
A|AMX|20240726|14:33:44.267351|S|200|17.05|0|200
A|AMX|20240726|14:39:02.589811|S|14|17.02|0|14
A|AMX|20240726|14:39:02.589835|S|100|17.02|0|100
A|AMX|20240726|14:39:02.589835|S|248|17.02|0|248
A|AMX|20240726|14:39:33.222326|S|400|17.03|0|400
A|AMX|20240726|14:39:33.222327|S|100|17.03|0|100
A|AMX|20240726|14:45:36.482731|S|100|17.02|0|100
A|AMX|20240726|14:46:25.504063|S|100|17.04|0|100
A|AMX|20240726|14:49:52.003576|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003576|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003576|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003577|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003577|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003577|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003577|S|100|17.05|0|100
A|AMX|20240726|14:49:52.003578|S|100|17.05|0|100
A|AMX|20240726|14:55:47.813922|S|100|17.04|0|100
A|AMX|20240726|14:55:47.813922|S|100|17.04|0|100
A|AMX|20240726|14:57:33.492684|S|100|17.05|0|100
A|AMX|20240726|14:57:33.492684|S|100|17.05|0|100
A|AMX|20240726|14:57:33.492684|S|100|17.05|0|100
A|AMX|20240726|14:57:33.492686|S|100|17.05|0|100
A|AMX|20240726|14:57:33.492686|S|100|17.05|0|100
A|AMX|20240726|14:57:33.492686|S|100|17.05|0|100
A|AMX|20240726|15:01:59.529398|S|100|17.01|0|100
A|AMX|20240726|15:02:36.617986|S|200|17.02|0|200
A|AMX|20240726|15:03:24.944537|S|100|17.03|0|100
A|AMX|20240726|15:04:35.672148|S|100|17.02|0|100
A|AMX|20240726|15:04:35.672148|S|100|17.02|0|100
A|AMX|20240726|15:07:42.107592|S|318|17.03|0|318
A|AMX|20240726|15:07:42.107646|S|100|17.03|0|100
A|AMX|20240726|15:07:42.107646|S|100|17.03|0|100
A|AMX|20240726|15:07:42.107646|S|282|17.03|0|282
A|AMX|20240726|15:07:42.107647|S|100|17.03|0|100
A|AMX|20240726|15:11:22.669487|S|74|17.02|0|74
A|AMX|20240726|15:11:22.669537|S|26|17.02|0|26
A|AMX|20240726|15:13:19.104796|S|100|17.02|0|100
A|AMX|20240726|15:13:19.104796|S|100|17.02|0|100
A|AMX|20240726|15:13:19.104796|S|100|17.02|0|100
A|AMX|20240726|15:13:19.104797|S|100|17.02|0|100
A|AMX|20240726|15:13:19.104797|S|100|17.02|0|100
A|AMX|20240726|15:13:19.104797|S|100|17.02|0|100
A|AMX|20240726|15:14:10.930289|S|100|17.02|0|100
A|AMX|20240726|15:14:10.931223|S|100|17.02|0|100
A|AMX|20240726|15:15:27.107320|S|64|17.02|0|64
A|AMX|20240726|15:15:54.174894|S|200|17.02|0|200
A|AMX|20240726|15:16:29.008660|S|100|17.01|0|100
A|AMX|20240726|15:17:16.045100|S|11|17.01|0|11
A|AMX|20240726|15:49:50.038942|S|100|16.94|0|100
A|AMX|20240726|15:49:50.039439|S|100|16.94|0|100
A|AMX|20240726|15:50:00.166158|S|300|16.94|0|300
A|AMX|20240726|15:52:05.742952|S|100|16.94|0|100
A|AMX|20240726|15:52:05.742952|S|100|16.94|0|100
A|AMX|20240726|15:53:26.236528|S|100|16.93|0|100
A|AMX|20240726|15:54:46.655828|S|98|16.92|0|98
A|AMX|20240726|15:54:46.656002|S|200|16.92|0|200
A|AMX|20240726|15:54:46.656002|S|2|16.92|0|2
A|AMX|20240726|15:56:21.504098|S|100|16.91|0|100
A|AMX|20240726|15:56:21.504098|S|100|16.91|0|100
A|AMX|20240726|15:57:51.546551|S|100|16.9|0|100
A|AMX|20240726|15:57:51.546551|S|100|16.9|0|100
A|AMX|20240726|15:57:51.546552|S|100|16.9|0|100
A|AMX|20240726|15:58:11.969718|S|19|16.89|0|19
A|AMX|20240726|15:58:16.371934|S|81|16.89|0|81
A|AMX|20240726|15:58:38.424470|S|5|16.89|0|5
A|AMZN|20240726|09:30:48.871270|S|26|180.88|0|26
A|AMZN|20240726|09:33:16.793154|S|1|180.8|0|1
A|AMZN|20240726|09:34:06.862491|S|100|180.675|0|100
A|AMZN|20240726|09:35:09.170749|S|100|180.92|0|100
A|AMZN|20240726|09:35:30.754381|S|1|181.06|0|1
A|AMZN|20240726|09:35:31.146788|S|100|181.04|0|100
A|AMZN|20240726|09:41:26.863266|S|1|180.88|0|1
A|AMZN|20240726|09:42:45.329755|S|100|180.93|0|100
A|AMZN|20240726|09:42:48.985908|S|100|180.87|0|100
A|AMZN|20240726|09:44:42.960474|S|1|181.34|0|1
A|AMZN|20240726|09:46:36.763608|S|30|181.4|0|30
A|AMZN|20240726|09:46:52.887229|S|37|181.2|0|37
A|AMZN|20240726|09:47:19.060312|S|100|181.02|0|100
A|AMZN|20240726|09:48:30.676121|S|100|180.88|0|100
A|AMZN|20240726|09:48:57.889296|S|100|181.07|0|100
A|AMZN|20240726|09:50:07.574244|S|100|180.7|0|100
A|AMZN|20240726|09:50:49.591589|S|200|181.15|0|200
A|AMZN|20240726|09:51:01.950000|S|2|181.145|0|2
A|AMZN|20240726|09:51:53.444813|S|200|180.88|0|200
A|AMZN|20240726|09:51:53.444813|S|125|180.88|0|125
A|AMZN|20240726|09:55:42.318989|S|200|180.92|0|200
A|AMZN|20240726|09:55:43.323671|S|147|180.92|0|147
A|AMZN|20240726|09:56:31.411805|S|75|181.03|0|75
A|AMZN|20240726|09:57:06.338447|S|200|180.81|0|200
A|AMZN|20240726|09:57:29.015055|S|200|180.99|0|200
A|AMZN|20240726|09:58:09.839261|S|1|181.17|0|1
A|AMZN|20240726|10:04:08.200598|S|137|181.31|0|137
A|AMZN|20240726|10:11:28.290707|S|200|181.31|0|200
A|AMZN|20240726|10:13:42.790727|S|200|181.33|0|200
A|AMZN|20240726|10:15:50.642068|S|200|181.32|0|200
A|AMZN|20240726|10:18:45.619723|S|200|181.02|0|200
A|AMZN|20240726|10:21:35.570698|S|1|181.85|0|1
A|AMZN|20240726|10:23:46.813506|S|200|181.86|0|200
A|AMZN|20240726|10:27:15.639049|S|1|182.5|0|1
A|AMZN|20240726|10:30:12.024884|S|100|181.73|0|100
A|AMZN|20240726|10:31:16.333002|S|200|181.47|0|200
A|AMZN|20240726|10:32:06.528260|S|200|181.44|0|200
A|AMZN|20240726|10:32:45.777651|S|200|181.26|0|200
A|AMZN|20240726|10:35:25.454988|S|200|181.13|0|200
A|AMZN|20240726|10:36:08.383507|S|200|181.34|0|200
A|AMZN|20240726|10:40:21.423366|S|3|180.67|0|3
A|AMZN|20240726|10:44:51.740857|S|1|181.25|0|1
A|AMZN|20240726|10:46:04.021184|S|4|181.13|0|4
A|AMZN|20240726|10:46:04.021838|S|1|181.13|0|1
A|AMZN|20240726|10:46:05.026147|S|200|181.15|0|200
A|AMZN|20240726|10:46:29.221862|S|200|181.04|0|200
A|AMZN|20240726|10:52:11.506783|S|200|181.02|0|200
A|AMZN|20240726|10:52:44.257171|S|4|181.04|0|4
A|AMZN|20240726|10:52:58.580462|S|10|181|0|10
A|AMZN|20240726|10:54:26.701060|S|2|181.25|0|2
A|AMZN|20240726|10:56:03.150438|S|200|181.24|0|200
A|AMZN|20240726|10:57:57.532611|S|200|181.42|0|200
A|AMZN|20240726|10:59:48.093368|S|1|181.86|0|1
A|AMZN|20240726|11:02:43.709875|S|3|181.79|0|3
A|AMZN|20240726|11:05:39.476529|S|200|181.85|0|200
A|AMZN|20240726|11:09:34.946592|S|1|181.72|0|1
A|AMZN|20240726|11:11:45.132883|S|1|181.57|0|1
A|AMZN|20240726|11:11:53.918365|S|200|181.6|0|200
A|AMZN|20240726|11:12:57.587619|S|100|181.43|0|100
A|AMZN|20240726|11:13:42.995206|S|1|181.6|0|1
A|AMZN|20240726|11:15:36.793937|S|1|181.44|0|1
A|AMZN|20240726|11:18:43.326795|S|300|181.59|0|300
A|AMZN|20240726|11:18:43.336889|S|200|181.59|0|200
A|AMZN|20240726|11:18:43.336990|S|42|181.59|0|42
A|AMZN|20240726|11:21:56.538344|S|6|181.34|0|6
A|AMZN|20240726|11:23:01.309866|S|1|181.43|0|1
A|AMZN|20240726|11:32:10.354768|S|1|181.62|0|1
A|AMZN|20240726|11:32:54.099344|S|200|181.64|0|200
A|AMZN|20240726|11:33:18.192726|S|100|181.68|0|100
A|AMZN|20240726|11:35:07.042092|S|1|181.47|0|1
A|AMZN|20240726|11:39:54.293775|S|1|181.76|0|1
A|AMZN|20240726|11:43:06.285200|S|110|181.68|0|110
A|AMZN|20240726|11:43:06.286368|S|1|181.68|0|1
A|AMZN|20240726|11:43:06.286424|S|2|181.68|0|2
A|AMZN|20240726|11:43:06.286592|S|10|181.68|0|10
A|AMZN|20240726|11:47:37.321561|S|200|182.01|0|200
A|AMZN|20240726|11:48:12.155393|S|8|182.18|0|8
A|AMZN|20240726|11:48:43.070421|S|1|182.19|0|1
A|AMZN|20240726|11:49:23.854741|S|200|182.27|0|200
A|AMZN|20240726|11:50:24.278941|S|1|182.23|0|1
A|AMZN|20240726|11:51:30.035641|S|38|182.22|0|38
A|AMZN|20240726|11:53:34.461276|S|8|182.05|0|8
A|AMZN|20240726|11:55:58.727091|S|200|181.99|0|200
A|AMZN|20240726|11:57:12.274251|S|6|181.93|0|6
A|AMZN|20240726|11:58:49.939623|S|200|182|0|200
A|AMZN|20240726|11:59:29.325918|S|200|182.02|0|200
A|AMZN|20240726|12:01:29.309220|S|200|182.17|0|200
A|AMZN|20240726|12:04:29.323329|S|200|182.42|0|200
A|AMZN|20240726|12:05:41.038927|S|200|182.46|0|200
A|AMZN|20240726|12:06:00.621000|S|200|182.56|0|200
A|AMZN|20240726|12:09:38.825116|S|200|182.64|0|200
A|AMZN|20240726|12:10:11.398095|S|1|182.6|0|1
A|AMZN|20240726|12:11:11.732393|S|1|182.61|0|1
A|AMZN|20240726|12:11:11.732393|S|1|182.61|0|1
A|AMZN|20240726|12:13:53.809023|S|1|182.43|0|1
A|AMZN|20240726|12:30:55.685106|S|1|182.54|0|1
A|AMZN|20240726|12:41:21.293057|S|1|182.66|0|1
A|AMZN|20240726|12:44:00.087375|S|1|182.76|0|1
A|AMZN|20240726|12:44:00.947423|S|200|182.77|0|200
A|AMZN|20240726|12:44:05.713021|S|200|182.79|0|200
A|AMZN|20240726|12:44:32.930054|S|1|182.9|0|1
A|AMZN|20240726|12:46:24.545386|S|100|182.99|0|100
A|AMZN|20240726|12:46:32.309752|S|200|183|0|200
A|AMZN|20240726|12:48:32.032750|S|100|183.07|0|100
A|AMZN|20240726|12:48:32.221568|S|19|183.07|0|19
A|AMZN|20240726|12:50:32.204676|S|200|182.79|0|200
A|AMZN|20240726|12:53:40.219884|S|1|182.9|0|1
A|AMZN|20240726|12:56:39.429681|S|1|182.64|0|1
A|AMZN|20240726|12:57:03.971406|S|3|182.56|0|3
A|AMZN|20240726|12:58:27.035634|S|200|182.64|0|200
A|AMZN|20240726|13:06:32.358949|S|3|182.725|0|3
A|AMZN|20240726|13:07:39.547332|S|1|182.57|0|1
A|AMZN|20240726|13:07:39.547332|S|1|182.57|0|1
A|AMZN|20240726|13:08:22.614219|S|1|182.47|0|1
A|AMZN|20240726|13:11:11.205193|S|1|182.5|0|1
A|AMZN|20240726|13:11:11.205194|S|1|182.5|0|1
A|AMZN|20240726|13:15:31.741098|S|200|182.77|0|200
A|AMZN|20240726|13:17:02.874349|S|200|182.81|0|200
A|AMZN|20240726|13:18:13.458737|S|200|182.98|0|200
A|AMZN|20240726|13:18:13.474323|S|200|182.98|0|200
A|AMZN|20240726|13:19:30.390650|S|200|182.82|0|200
A|AMZN|20240726|13:25:59.481136|S|1|182.82|0|1
A|AMZN|20240726|13:27:21.147172|S|22|182.92|0|22
A|AMZN|20240726|13:27:21.655696|S|1|182.91|0|1
A|AMZN|20240726|13:29:25.541304|S|1|182.97|0|1
A|AMZN|20240726|13:31:46.474008|S|200|182.88|0|200
A|AMZN|20240726|13:33:45.337156|S|1|182.89|0|1
A|AMZN|20240726|13:34:29.555508|S|200|182.51|0|200
A|AMZN|20240726|13:34:31.702962|S|200|182.5|0|200
A|AMZN|20240726|13:35:35.919611|S|200|182.13|0|200
A|AMZN|20240726|13:35:39.193931|S|200|182.14|0|200
A|AMZN|20240726|13:36:10.126633|S|200|182.1|0|200
A|AMZN|20240726|13:37:30.585771|S|1|181.78|0|1
A|AMZN|20240726|13:38:04.056911|S|300|181.82|0|300
A|AMZN|20240726|13:39:01.212911|S|400|181.71|0|400
A|AMZN|20240726|13:39:01.213018|S|71|181.71|0|71
A|AMZN|20240726|13:40:14.210360|S|100|181.76|0|100
A|AMZN|20240726|13:41:00.256888|S|51|181.85|0|51
A|AMZN|20240726|13:41:00.256888|S|159|181.85|0|159
A|AMZN|20240726|13:41:28.930261|S|100|181.95|0|100
A|AMZN|20240726|13:44:02.083609|S|100|181.98|0|100
A|AMZN|20240726|13:44:04.483322|S|400|181.98|0|400
A|AMZN|20240726|13:47:06.554515|S|2|182.375|0|2
A|AMZN|20240726|13:47:26.260204|S|400|182.14|0|400
A|AMZN|20240726|13:47:45.349743|S|200|182.05|0|200
A|AMZN|20240726|13:48:14.927399|S|400|182.13|0|400
A|AMZN|20240726|13:48:55.757765|S|300|182.03|0|300
A|AMZN|20240726|13:50:16.398290|S|300|182.02|0|300
A|AMZN|20240726|14:01:18.490656|S|200|182.08|0|200
A|AMZN|20240726|14:03:47.794223|S|200|182.28|0|200
A|AMZN|20240726|14:04:29.170513|S|7|182.28|0|7
A|AMZN|20240726|14:07:46.269632|S|11|182.3|0|11
A|AMZN|20240726|14:10:42.146500|S|10|182.34|0|10
A|AMZN|20240726|14:11:01.011260|S|200|182.33|0|200
A|AMZN|20240726|14:13:00.533066|S|200|182.47|0|200
A|AMZN|20240726|14:13:00.537942|S|200|182.48|0|200
A|AMZN|20240726|14:13:25.457173|S|2|182.48|0|2
A|AMZN|20240726|14:13:40.714972|S|18|182.45|0|18
A|AMZN|20240726|14:14:46.422644|S|200|182.29|0|200
A|AMZN|20240726|14:14:57.157773|S|200|182.23|0|200
A|AMZN|20240726|14:15:43.754898|S|100|182.4|0|100
A|AMZN|20240726|14:15:43.754991|S|1|182.4|0|1
A|AMZN|20240726|14:17:33.454469|S|8|182.32|0|8
A|AMZN|20240726|14:18:00.882631|S|200|182.25|0|200
A|AMZN|20240726|14:18:10.734969|S|200|182.19|0|200
A|AMZN|20240726|14:18:30.379155|S|200|182.15|0|200
A|AMZN|20240726|14:23:55.813761|S|20|182.34|0|20
A|AMZN|20240726|14:31:25.793446|S|200|182.36|0|200
A|AMZN|20240726|14:34:32.483370|S|200|182.34|0|200
A|AMZN|20240726|14:35:28.725688|S|200|182.48|0|200
A|AMZN|20240726|14:40:09.768799|S|1|182.39|0|1
A|AMZN|20240726|14:42:35.512141|S|200|181.96|0|200
A|AMZN|20240726|14:43:43.912880|S|200|182.24|0|200
A|AMZN|20240726|14:45:29.074188|S|200|182.37|0|200
A|AMZN|20240726|14:45:35.439819|S|200|182.38|0|200
A|AMZN|20240726|14:50:04.255282|S|1|182.45|0|1
A|AMZN|20240726|14:51:04.297161|S|40|182.47|0|40
A|AMZN|20240726|14:59:08.198545|S|1|182.03|0|1
A|AMZN|20240726|15:00:14.027877|S|94|181.9|0|94
A|AMZN|20240726|15:01:39.346774|S|1|181.84|0|1
A|AMZN|20240726|15:06:01.802627|S|200|181.87|0|200
A|AMZN|20240726|15:10:35.790784|S|100|182.04|0|100
A|AMZN|20240726|15:10:35.790784|S|100|182.04|0|100
A|AMZN|20240726|15:10:39.061269|S|46|182.04|0|46
A|AMZN|20240726|15:10:39.061269|S|34|182.04|0|34
A|AMZN|20240726|15:13:15.473764|S|1|182.18|0|1
A|AMZN|20240726|15:14:21.331229|S|300|182.19|0|300
A|AMZN|20240726|15:16:18.410616|S|200|182.16|0|200
A|AMZN|20240726|15:16:18.410616|S|142|182.16|0|142
A|AMZN|20240726|15:16:18.410616|S|20|182.16|0|20
A|AMZN|20240726|15:16:29.419396|S|300|182.12|0|300
A|AMZN|20240726|15:21:09.776780|S|200|182.34|0|200
A|AMZN|20240726|15:21:09.780712|S|200|182.35|0|200
A|AMZN|20240726|15:21:23.108533|S|200|182.43|0|200
A|AMZN|20240726|15:22:00.018994|S|44|182.42|0|44
A|AMZN|20240726|15:24:06.549176|S|200|182.5|0|200
A|AMZN|20240726|15:26:42.651677|S|1|182.56|0|1
A|AMZN|20240726|15:26:42.651710|S|1|182.56|0|1
A|AMZN|20240726|15:26:42.651710|S|199|182.56|0|199
A|AMZN|20240726|15:27:16.907236|S|200|182.63|0|200
A|AMZN|20240726|15:29:25.047302|S|100|182.68|0|100
A|AMZN|20240726|15:29:25.047302|S|100|182.68|0|100
A|AMZN|20240726|15:29:25.053951|S|100|182.68|0|100
A|AMZN|20240726|15:29:25.053951|S|100|182.68|0|100
A|AMZN|20240726|15:29:25.055301|S|3|182.68|0|3
A|AMZN|20240726|15:29:25.055302|S|100|182.68|0|100
A|AMZN|20240726|15:29:25.055302|S|1|182.68|0|1
A|AMZN|20240726|15:30:23.720118|S|200|182.37|0|200
A|AMZN|20240726|15:30:24.377930|S|21|182.37|0|21
A|AMZN|20240726|15:30:24.377930|S|177|182.37|0|177
A|AMZN|20240726|15:30:35.225497|S|100|182.36|0|100
A|AMZN|20240726|15:30:45.200473|S|200|182.48|0|200
A|AMZN|20240726|15:30:48.224221|S|1|182.45|0|1
A|AMZN|20240726|15:30:51.675929|S|400|182.39|0|400
A|AMZN|20240726|15:30:51.675946|S|55|182.39|0|55
A|AMZN|20240726|15:31:43.721720|S|200|182.31|0|200
A|AMZN|20240726|15:32:23.465094|S|200|182.13|0|200
A|AMZN|20240726|15:32:37.423849|S|100|182.08|0|100
A|AMZN|20240726|15:32:54.211268|S|200|182.09|0|200
A|AMZN|20240726|15:34:12.111912|S|200|182|0|200
A|AMZN|20240726|15:34:53.647188|S|100|181.94|0|100
A|AMZN|20240726|15:35:23.137440|S|200|182|0|200
A|AMZN|20240726|15:36:10.850919|S|100|182.03|0|100
A|AMZN|20240726|15:37:10.126772|S|14|182.15|0|14
A|AMZN|20240726|15:37:10.126803|S|4|182.15|0|4
A|AMZN|20240726|15:37:10.153578|S|10|182.15|0|10
A|AMZN|20240726|15:39:09.831841|S|6|182|0|6
A|AMZN|20240726|15:39:32.092036|S|15|182.08|0|15
A|AMZN|20240726|15:39:33.798663|S|15|182.06|0|15
A|AMZN|20240726|15:41:42.012545|S|45|182.45|0|45
A|AMZN|20240726|15:42:36.008973|S|200|182.21|0|200
A|AMZN|20240726|15:42:57.929042|S|2|182.13|0|2
A|AMZN|20240726|15:44:12.129176|S|100|182.31|0|100
A|AMZN|20240726|15:44:35.895195|S|200|182.54|0|200
A|AMZN|20240726|15:44:47.693116|S|200|182.51|0|200
A|AMZN|20240726|15:45:05.394759|S|1|182.55|0|1
A|AMZN|20240726|15:45:25.766289|S|200|182.57|0|200
A|AMZN|20240726|15:46:03.683167|S|15|182.53|0|15
A|AMZN|20240726|15:46:29.651603|S|1|182.4|0|1
A|AMZN|20240726|15:46:47.821800|S|200|182.36|0|200
A|AMZN|20240726|15:50:06.053292|S|2|182.33|0|2
A|AMZN|20240726|15:50:44.769091|S|100|182.16|0|100
A|AMZN|20240726|15:51:11.569381|S|66|182.14|0|66
A|AMZN|20240726|15:51:11.569459|S|34|182.14|0|34
A|AMZN|20240726|15:51:53.081744|S|9|182.03|0|9
A|AMZN|20240726|15:52:10.050949|S|3|181.98|0|3
A|AMZN|20240726|15:55:30.636380|S|100|181.71|0|100
A|AMZN|20240726|15:55:30.788879|S|6|181.71|0|6
A|AMZN|20240726|15:55:30.788890|S|70|181.71|0|70
A|AMZN|20240726|15:55:30.788969|S|10|181.71|0|10
A|AMZN|20240726|15:55:37.359995|S|200|181.75|0|200
A|AMZN|20240726|15:55:46.336487|S|97|181.83|0|97
A|AMZN|20240726|15:56:37.924613|S|10|181.98|0|10
A|AMZN|20240726|15:57:27.654220|S|200|182.21|0|200
A|AMZN|20240726|15:57:33.017044|S|20|182.2|0|20
A|AMZN|20240726|15:58:02.828503|S|200|182.19|0|200
A|AMZN|20240726|15:59:47.089125|S|1000|182.52|0|1000
A|AMZU|20240726|09:31:48.847330|S|6|32.21|0|6
A|AMZU|20240726|09:32:13.056666|S|99|32.21|0|99
A|AMZU|20240726|09:35:55.865639|S|100|32.29|0|100
A|AMZU|20240726|10:03:22.397264|S|200|32.32|0|200
A|AMZU|20240726|13:45:54.071843|S|200|32.68|0|200
A|AMZU|20240726|14:42:18.386108|S|100|32.6|0|100
A|AMZU|20240726|15:59:01.870792|S|82|32.74|0|82
A|AN|20240726|10:51:15.906709|S|100|176.63|0|100
A|AN|20240726|15:30:40.862333|S|40|178.31|0|40
A|AN|20240726|15:55:18.471770|S|99|178.12|0|99
A|AN|20240726|15:56:01.894234|S|7|178.6|0|7
A|AN|20240726|15:58:36.281534|S|100|178.69|0|100
A|ANAB|20240726|12:15:41.000987|S|16|37.29|0|16
A|ANET|20240726|09:33:46.782776|S|15|318.36|0|15
A|ANET|20240726|09:53:12.428617|S|57|317.92|0|57
A|ANET|20240726|10:06:16.275438|S|2|318.68|0|2
A|ANET|20240726|10:06:16.275458|S|18|318.68|0|18
A|ANET|20240726|10:06:16.275459|S|1|318.68|0|1
A|ANET|20240726|10:06:16.275467|S|8|318.68|0|8
A|ANET|20240726|10:35:51.516125|S|12|319.44|0|12
A|ANET|20240726|10:45:43.753756|S|1|319.01|0|1
A|ANET|20240726|10:45:44.899263|S|88|319.01|0|88
A|ANET|20240726|10:49:39.516156|S|100|319.31|0|100
A|ANET|20240726|11:02:50.801549|S|15|320.65|0|15
A|ANET|20240726|11:08:09.331249|S|24|320.84|0|24
A|ANET|20240726|11:09:30.439399|S|1|320.19|0|1
A|ANET|20240726|11:09:30.439409|S|100|320.19|0|100
A|ANET|20240726|11:09:30.439443|S|27|320.19|0|27
A|ANET|20240726|11:19:38.380297|S|112|319.9|0|112
A|ANET|20240726|12:08:21.196342|S|100|320.62|0|100
A|ANET|20240726|13:01:58.119801|S|21|322.29|0|21
A|ANET|20240726|13:27:41.828813|S|24|322.59|0|24
A|ANET|20240726|13:29:50.891229|S|4|322.65|0|4
A|ANET|20240726|13:29:50.891229|S|5|322.65|0|5
A|ANET|20240726|14:56:55.335691|S|100|318.93|0|100
A|ANET|20240726|14:56:55.335691|S|100|318.94|0|100
A|ANET|20240726|15:21:29.010471|S|91|318.16|0|91
A|ANET|20240726|15:45:02.828130|S|1|319.22|0|1
A|ANET|20240726|15:53:14.715837|S|1|318.98|0|1
A|ANET|20240726|15:53:14.715838|S|30|318.98|0|30
A|ANET|20240726|15:54:45.218719|S|108|318.67|0|108
A|ANET|20240726|15:57:13.053519|S|2|318.68|0|2
A|ANET|20240726|15:57:13.053634|S|100|318.68|0|100
A|ANET|20240726|15:57:13.061343|S|6|318.68|0|6
A|ANET|20240726|15:57:42.762148|S|1|319.01|0|1
A|ANET|20240726|15:59:49.188516|S|24|319.32|0|24
A|ANF|20240726|11:19:56.232070|S|90|153.79|0|90
A|ANF|20240726|11:58:03.746001|S|1|153.74|0|1
A|ANF|20240726|13:17:10.054958|S|1|154.21|0|1
A|ANF|20240726|13:41:30.457248|S|1|153.06|0|1
A|ANF|20240726|13:41:30.457248|S|1|153.1|0|1
A|ANF|20240726|13:41:30.457333|S|1|153.05|0|1
A|ANF|20240726|13:41:30.457428|S|1|153.05|0|1
A|ANF|20240726|13:43:21.548737|S|20|153.17|0|20
A|ANF|20240726|14:12:16.158380|S|3|153.25|0|3
A|ANF|20240726|14:19:36.002582|S|2|152.4|0|2
A|ANF|20240726|14:50:26.378158|S|1|152.43|0|1
A|ANF|20240726|15:13:40.353159|S|90|152.48|0|90
A|ANF|20240726|15:13:55.047326|S|40|152.45|0|40
A|ANF|20240726|15:13:55.047326|S|50|152.45|0|50
A|ANF|20240726|15:13:55.632952|S|50|152.45|0|50
A|ANF|20240726|15:13:55.632952|S|40|152.46|0|40
A|ANF|20240726|15:13:55.952719|S|3|152.46|0|3
A|ANF|20240726|15:25:57.494123|S|6|151.25|0|6
A|ANF|20240726|15:31:14.038058|S|1|151.5|0|1
A|ANF|20240726|15:56:30.244726|S|1|151.73|0|1
A|ANF|20240726|15:57:00.276384|S|1|151.73|0|1
A|ANF|20240726|15:57:24.336645|S|53|151.8|0|53
A|ANF|20240726|15:57:24.336656|S|3|151.8|0|3
A|ANF|20240726|15:58:28.113373|S|1|151.63|0|1
A|ANF|20240726|15:58:28.113373|S|1|151.59|0|1
A|ANG PRA|20240726|13:13:12.533583|S|100|24.52|0|100
A|ANG PRA|20240726|13:39:37.337850|S|100|24.47|0|100
A|ANG PRA|20240726|13:51:13.244783|S|100|24.39|0|100
A|ANG PRA|20240726|13:52:08.025538|S|100|24.46|0|100
A|ANG PRA|20240726|13:55:16.263479|S|100|24.46|0|100
A|ANG PRA|20240726|14:06:04.018808|S|100|24.44|0|100
A|ANG PRA|20240726|14:44:00.711503|S|100|24.47|0|100
A|ANG PRA|20240726|14:50:44.493739|S|100|24.45|0|100
A|ANG PRA|20240726|15:06:46.283356|S|100|24.47|0|100
A|ANGI|20240726|11:02:38.884528|S|100|2.21|0|100
A|ANGI|20240726|13:14:13.337096|S|100|2.21|0|100
A|ANGI|20240726|13:14:13.337096|S|100|2.21|0|100
A|ANGI|20240726|14:50:15.048446|S|94|2.22|0|94
A|ANGI|20240726|14:50:15.048446|S|100|2.22|0|100
A|ANGO|20240726|15:39:22.519000|S|100|7.64|0|100
A|ANIK|20240726|15:56:17.759961|S|30|27.8|0|30
A|ANIP|20240726|12:12:40.923701|S|100|62|0|100
A|ANIP|20240726|14:13:53.422458|S|1|62.265|0|1
A|ANIP|20240726|14:58:11.516770|S|4|62.725|0|4
A|ANIP|20240726|15:09:20.675172|S|17|62.33|0|17
A|ANIP|20240726|15:24:53.844671|S|4|62.58|0|4
A|ANIP|20240726|15:52:06.954205|S|1|63.26|0|1
A|ANIP|20240726|15:52:06.954205|S|7|63.08|0|7
A|ANIP|20240726|15:52:06.954205|S|2|63.08|0|2
A|ANIP|20240726|15:52:06.954205|S|1|63.335|0|1
A|ANIP|20240726|15:52:06.954206|S|133|63.08|0|133
A|ANIP|20240726|15:52:51.034699|S|35|63.13|0|35
A|ANNX|20240726|09:35:29.250647|S|300|6.27|0|300
A|ANNX|20240726|09:57:13.194008|S|298|6.39|0|298
A|ANNX|20240726|15:30:05.431403|S|100|6.25|0|100
A|ANNX|20240726|15:53:27.439445|S|1|6.25|0|1
A|ANNX|20240726|15:53:27.439445|S|301|6.25|0|301
A|ANSS|20240726|09:30:14.004110|S|21|314.15|0|21
A|ANSS|20240726|09:48:24.935563|S|2|312.9|0|2
A|ANSS|20240726|09:50:40.993752|S|10|312.76|0|10
A|ANSS|20240726|09:55:46.907369|S|20|313.79|0|20
A|ANSS|20240726|10:03:00.057038|S|5|314.67|0|5
A|ANSS|20240726|10:12:50.337556|S|3|315.86|0|3
A|ANSS|20240726|10:43:05.224135|S|45|313.4|0|45
A|ANSS|20240726|11:10:13.916472|S|45|313.26|0|45
A|ANSS|20240726|11:37:02.825343|S|45|312.82|0|45
A|ANSS|20240726|11:44:30.017564|S|50|313.9|0|50
A|ANSS|20240726|11:46:32.174377|S|40|314.73|0|40
A|ANSS|20240726|11:46:32.174377|S|50|314.72|0|50
A|ANSS|20240726|12:03:04.797183|S|2|314.43|0|2
A|ANSS|20240726|12:03:04.797209|S|7|314.43|0|7
A|ANSS|20240726|12:03:04.797210|S|4|314.43|0|4
A|ANSS|20240726|12:03:04.797212|S|31|314.43|0|31
A|ANSS|20240726|12:03:04.797212|S|1|314.43|0|1
A|ANSS|20240726|12:08:13.241777|S|1|315.7|0|1
A|ANSS|20240726|12:24:14.548855|S|1|314.92|0|1
A|ANSS|20240726|12:45:29.475921|S|2|315.48|0|2
A|ANSS|20240726|12:48:19.915065|S|8|315.65|0|8
A|ANSS|20240726|13:05:49.027472|S|45|315.22|0|45
A|ANSS|20240726|13:08:48.798208|S|25|315.15|0|25
A|ANSS|20240726|13:08:48.798208|S|40|315.2|0|40
A|ANSS|20240726|15:13:07.272074|S|26|313.28|0|26
A|ANSS|20240726|15:15:05.007003|S|10|313.2|0|10
A|ANSS|20240726|15:15:05.007004|S|70|313.21|0|70
A|ANSS|20240726|15:16:45.428232|S|70|313.27|0|70
A|ANSS|20240726|15:18:02.088008|S|2|313.015|0|2
A|ANSS|20240726|15:51:49.553956|S|3|312.08|0|3
A|AOD|20240726|10:52:19.269819|S|100|8.46|0|100
A|AOD|20240726|12:41:04.911767|S|100|8.47|0|100
A|AOD|20240726|13:36:16.097470|S|200|8.47|0|200
A|AOD|20240726|13:36:16.097862|S|189|8.47|0|189
A|AOD|20240726|13:36:16.097930|S|11|8.47|0|11
A|AOD|20240726|13:36:16.098194|S|200|8.47|0|200
A|AOD|20240726|13:36:16.098298|S|200|8.47|0|200
A|AOD|20240726|13:36:16.325529|S|100|8.47|0|100
A|AOD|20240726|13:57:33.332332|S|100|8.475|0|100
A|AOD|20240726|14:38:31.021207|S|100|8.49|0|100
A|AOD|20240726|15:00:37.872465|S|100|8.48|0|100
A|AON|20240726|10:02:09.721299|S|3|315.11|0|3
A|AON|20240726|10:02:09.721375|S|1|315.11|0|1
A|AON|20240726|10:02:09.721522|S|93|315.11|0|93
A|AON|20240726|10:31:27.686468|S|86|317.34|0|86
A|AON|20240726|10:32:22.061743|S|26|316.82|0|26
A|AON|20240726|10:33:28.651238|S|90|317.37|0|90
A|AON|20240726|10:38:41.588537|S|100|317.32|0|100
A|AON|20240726|10:38:41.588548|S|100|317.32|0|100
A|AON|20240726|10:45:55.268722|S|10|319.55|0|10
A|AON|20240726|11:40:30.380711|S|1|315.57|0|1
A|AON|20240726|11:54:40.766614|S|2|316.88|0|2
A|AON|20240726|11:54:40.766684|S|1|316.76|0|1
A|AON|20240726|12:16:50.117702|S|100|317.26|0|100
A|AON|20240726|12:34:08.469463|S|1|316.7|0|1
A|AON|20240726|12:34:08.469530|S|1|316.7|0|1
A|AON|20240726|12:34:08.470186|S|1|316.66|0|1
A|AON|20240726|12:46:22.919800|S|2|316.81|0|2
A|AON|20240726|12:49:17.135017|S|1|316.63|0|1
A|AON|20240726|12:49:27.474309|S|1|316.63|0|1
A|AON|20240726|13:06:38.663385|S|20|318.32|0|20
A|AON|20240726|13:11:49.644798|S|24|318.03|0|24
A|AON|20240726|13:11:49.644798|S|24|318.08|0|24
A|AON|20240726|13:11:50.868382|S|1|318.08|0|1
A|AON|20240726|13:11:51.996015|S|10|318.06|0|10
A|AON|20240726|14:07:07.093402|S|100|321.42|0|100
A|AON|20240726|14:21:23.752949|S|1|321.72|0|1
A|AON|20240726|14:24:12.471366|S|4|321.43|0|4
A|AON|20240726|14:38:12.020406|S|2|321.41|0|2
A|AON|20240726|14:38:12.020561|S|24|321.37|0|24
A|AON|20240726|14:57:01.084354|S|50|322.13|0|50
A|AON|20240726|15:06:40.876084|S|43|322.88|0|43
A|AON|20240726|15:20:48.311458|S|51|322.87|0|51
A|AON|20240726|15:27:42.207119|S|3|322.35|0|3
A|AON|20240726|15:27:42.207119|S|65|322.35|0|65
A|AON|20240726|15:27:42.207682|S|68|322.35|0|68
A|AON|20240726|15:44:42.051371|S|24|321.57|0|24
A|AON|20240726|15:44:43.468662|S|100|321.48|0|100
A|AON|20240726|15:44:43.468663|S|100|321.48|0|100
A|AON|20240726|15:44:43.468663|S|1|321.48|0|1
A|AON|20240726|15:44:43.468739|S|1|321.48|0|1
A|AON|20240726|15:44:43.468780|S|5|321.48|0|5
A|AON|20240726|15:44:43.554143|S|100|321.46|0|100
A|AON|20240726|15:44:43.554170|S|51|321.46|0|51
A|AON|20240726|15:49:34.365077|S|40|322.1|0|40
A|AORT|20240726|11:30:39.017702|S|59|27.23|0|59
A|AORT|20240726|11:30:39.017733|S|41|27.23|0|41
A|AORT|20240726|15:31:24.710375|S|3|27.38|0|3
A|AORT|20240726|15:34:21.188422|S|1|27.38|0|1
A|AORT|20240726|15:44:25.676196|S|100|27.44|0|100
A|AORT|20240726|15:54:16.462404|S|25|27.4|0|25
A|AORT|20240726|15:57:14.218892|S|16|27.41|0|16
A|AOS|20240726|09:34:12.543689|S|18|83.87|0|18
A|AOS|20240726|09:34:12.543711|S|12|83.87|0|12
A|AOS|20240726|09:34:12.543731|S|70|83.87|0|70
A|AOS|20240726|10:14:46.374918|S|6|84.55|0|6
A|AOS|20240726|10:16:43.080820|S|4|84.6|0|4
A|AOS|20240726|10:16:43.080821|S|5|84.6|0|5
A|AOS|20240726|10:29:50.815074|S|4|84.31|0|4
A|AOS|20240726|10:33:50.081597|S|12|83.94|0|12
A|AOS|20240726|10:59:30.661677|S|19|83.85|0|19
A|AOS|20240726|11:19:45.462206|S|7|83.95|0|7
A|AOS|20240726|11:19:45.462207|S|4|83.95|0|4
A|AOS|20240726|11:20:16.177249|S|2|83.98|0|2
A|AOS|20240726|11:20:16.177249|S|3|83.98|0|3
A|AOS|20240726|11:37:49.936327|S|2|84.15|0|2
A|AOS|20240726|11:45:42.253127|S|4|84.2|0|4
A|AOS|20240726|11:50:57.616039|S|3|84.24|0|3
A|AOS|20240726|12:02:55.484077|S|1|84.575|0|1
A|AOS|20240726|12:14:06.284041|S|40|84.46|0|40
A|AOS|20240726|12:19:36.403266|S|7|84.53|0|7
A|AOS|20240726|12:20:00.198996|S|1|84.51|0|1
A|AOS|20240726|12:39:08.014698|S|1|84.59|0|1
A|AOS|20240726|12:39:08.014698|S|1|84.59|0|1
A|AOS|20240726|12:44:20.105187|S|17|84.66|0|17
A|AOS|20240726|12:47:38.699144|S|1|84.75|0|1
A|AOS|20240726|12:50:39.688979|S|3|84.7|0|3
A|AOS|20240726|12:50:48.688098|S|5|84.7|0|5
A|AOS|20240726|12:50:51.717811|S|20|84.7|0|20
A|AOS|20240726|12:50:51.717811|S|6|84.7|0|6
A|AOS|20240726|15:24:29.033563|S|2|84.625|0|2
A|AOS|20240726|15:30:02.781874|S|100|84.67|0|100
A|AOS|20240726|15:34:06.621806|S|24|84.58|0|24
A|AOS|20240726|15:37:12.324302|S|5|84.62|0|5
A|AOS|20240726|15:40:13.673678|S|3|84.64|0|3
A|AOS|20240726|15:42:30.177701|S|57|84.62|0|57
A|AOS|20240726|15:45:51.669177|S|7|84.64|0|7
A|AOS|20240726|15:47:45.518760|S|4|84.6|0|4
A|AOS|20240726|15:47:46.213318|S|5|84.63|0|5
A|AOS|20240726|15:47:46.213695|S|1|84.63|0|1
A|AOS|20240726|15:47:46.213695|S|9|84.63|0|9
A|AOS|20240726|15:47:46.213695|S|14|84.63|0|14
A|AOS|20240726|15:47:46.670933|S|1|84.65|0|1
A|AOS|20240726|15:50:00.030982|S|1|84.7|0|1
A|AOS|20240726|15:53:26.736958|S|4|84.53|0|4
A|AOS|20240726|15:53:28.712735|S|5|84.53|0|5
A|AOS|20240726|15:53:32.707836|S|3|84.53|0|3
A|AOS|20240726|15:54:22.661317|S|26|84.41|0|26
A|AOS|20240726|15:54:23.422429|S|5|84.53|0|5
A|AOS|20240726|15:54:23.422429|S|7|84.53|0|7
A|AOS|20240726|15:54:25.718204|S|3|84.55|0|3
A|AOS|20240726|15:54:26.724680|S|4|84.54|0|4
A|AOS|20240726|15:55:41.726158|S|3|84.48|0|3
A|AOS|20240726|15:55:44.719652|S|2|84.48|0|2
A|AOS|20240726|15:55:44.719653|S|1|84.48|0|1
A|AOS|20240726|15:55:47.724171|S|9|84.48|0|9
A|AOS|20240726|15:55:52.717610|S|43|84.56|0|43
A|AOS|20240726|15:56:04.728007|S|5|84.56|0|5
A|AOS|20240726|15:56:07.573443|S|8|84.52|0|8
A|AOS|20240726|15:56:07.573566|S|24|84.52|0|24
A|AOS|20240726|15:57:16.692180|S|27|84.53|0|27
A|AOS|20240726|15:57:16.692489|S|10|84.53|0|10
A|AOS|20240726|15:57:16.692571|S|35|84.53|0|35
A|AOS|20240726|15:57:19.215444|S|1|84.55|0|1
A|AOSL|20240726|11:15:40.390838|S|1|42.3|0|1
A|AOSL|20240726|12:34:56.582133|S|5|42.57|0|5
A|AOSL|20240726|13:19:44.433287|S|4|44.03|0|4
A|AOSL|20240726|15:19:18.967309|S|1|42.57|0|1
A|AOSL|20240726|15:54:41.375808|S|1|43.18|0|1
A|AOSL|20240726|15:54:50.083265|S|100|43.23|0|100
A|AOSL|20240726|15:57:19.658783|S|49|43.41|0|49
A|APA|20240726|09:50:18.805398|S|100|31.48|0|100
A|APA|20240726|09:58:32.071824|S|100|31.48|0|100
A|APA|20240726|10:21:21.628906|S|5|31.2|0|5
A|APA|20240726|10:30:48.181947|S|99|30.93|0|99
A|APA|20240726|10:33:58.391960|S|100|30.95|0|100
A|APA|20240726|10:34:28.126001|S|7|30.94|0|7
A|APA|20240726|10:35:26.904259|S|11|30.97|0|11
A|APA|20240726|10:35:26.904269|S|16|30.97|0|16
A|APA|20240726|10:35:26.904395|S|74|30.97|0|74
A|APA|20240726|10:39:18.359582|S|13|30.99|0|13
A|APA|20240726|10:48:28.665752|S|6|31.2|0|6
A|APA|20240726|10:57:00.105244|S|100|31.06|0|100
A|APA|20240726|11:05:22.654261|S|4|31.15|0|4
A|APA|20240726|11:09:03.221484|S|100|31.13|0|100
A|APA|20240726|11:10:27.776093|S|100|31.11|0|100
A|APA|20240726|11:17:01.786076|S|100|31|0|100
A|APA|20240726|11:17:49.001589|S|100|31|0|100
A|APA|20240726|11:21:13.170909|S|2|31.02|0|2
A|APA|20240726|11:24:30.417067|S|2|30.98|0|2
A|APA|20240726|11:50:46.461185|S|3|31.04|0|3
A|APA|20240726|11:51:37.153524|S|100|31.05|0|100
A|APA|20240726|11:52:47.226722|S|4|31.09|0|4
A|APA|20240726|11:52:47.226722|S|7|31.09|0|7
A|APA|20240726|11:53:25.418667|S|100|31.14|0|100
A|APA|20240726|11:53:30.142734|S|100|31.15|0|100
A|APA|20240726|11:58:29.302584|S|4|31.27|0|4
A|APA|20240726|12:02:29.939041|S|100|31.31|0|100
A|APA|20240726|12:03:00.869473|E|2|31.29|0|2
A|APA|20240726|12:03:00.871620|E|3|31.29|0|3
A|APA|20240726|12:03:00.871620|E|3|31.29|0|3
A|APA|20240726|12:39:06.141823|S|7|31.31|0|7
A|APA|20240726|12:40:01.721307|S|2|31.33|0|2
A|APA|20240726|12:48:22.361121|S|3|31.23|0|3
A|APA|20240726|13:58:11.245130|S|2|31.3|0|2
A|APA|20240726|14:27:46.710250|S|1|31.3|0|1
A|APA|20240726|15:00:17.196722|S|100|31.19|0|100
A|APA|20240726|15:45:32.325421|S|33|31.205|0|33
A|APA|20240726|15:48:12.025552|S|100|31.2|0|100
A|APA|20240726|15:49:54.255880|S|1|31.19|0|1
A|APA|20240726|15:52:30.268746|S|1|31.19|0|1
A|APA|20240726|15:52:30.269262|S|1|31.19|0|1
A|APA|20240726|15:52:30.269576|S|1|31.19|0|1
A|APA|20240726|15:52:30.269648|S|1|31.19|0|1
A|APA|20240726|15:53:02.590359|S|50|31.18|0|50
A|APA|20240726|15:53:43.148656|S|2|31.17|0|2
A|APA|20240726|15:53:43.148657|S|8|31.17|0|8
A|APA|20240726|15:53:43.148657|S|277|31.17|0|277
A|APA|20240726|15:54:10.031516|S|100|31.16|0|100
A|APA|20240726|15:55:52.260477|S|45|31.155|0|45
A|APA|20240726|15:57:54.671294|S|100|31.18|0|100
A|APA|20240726|15:58:39.791607|S|100|31.18|0|100
A|APA|20240726|15:59:50.474860|S|1|31.22|0|1
A|APA|20240726|15:59:50.474860|S|1|31.22|0|1
A|APAM|20240726|14:35:38.083391|S|95|43.47|0|95
A|APAM|20240726|14:35:38.083510|S|5|43.47|0|5
A|APAM|20240726|15:06:20.473189|S|74|43.35|0|74
A|APAM|20240726|15:06:20.473272|S|26|43.35|0|26
A|APAM|20240726|15:32:55.210072|S|54|43.5|0|54
A|APAM|20240726|15:32:55.210259|S|14|43.5|0|14
A|APAM|20240726|15:33:37.453463|S|200|43.51|0|200
A|APAM|20240726|15:37:58.267211|S|61|43.5|0|61
A|APAM|20240726|15:37:58.543476|S|34|43.52|0|34
A|APAM|20240726|15:40:01.799877|S|4|43.51|0|4
A|APAM|20240726|15:40:05.068540|S|1|43.51|0|1
A|APAM|20240726|15:44:07.044944|S|100|43.54|0|100
A|APAM|20240726|15:44:07.044944|S|100|43.54|0|100
A|APAM|20240726|15:44:07.047529|S|11|43.55|0|11
A|APAM|20240726|15:47:32.480354|S|200|43.64|0|200
A|APAM|20240726|15:51:55.477023|S|29|43.61|0|29
A|APAM|20240726|15:51:57.107234|S|29|43.61|0|29
A|APAM|20240726|15:52:25.051237|S|32|43.61|0|32
A|APAM|20240726|15:55:19.289639|S|24|43.53|0|24
A|APAM|20240726|15:55:19.291977|S|100|43.53|0|100
A|APAM|20240726|15:55:19.967245|S|44|43.53|0|44
A|APD|20240726|10:07:06.752236|S|40|260.07|0|40
A|APD|20240726|10:07:06.752487|S|1|260.07|0|1
A|APD|20240726|10:07:06.752575|S|9|260.07|0|9
A|APD|20240726|10:44:10.948358|S|13|260.36|0|13
A|APD|20240726|11:28:55.266654|S|13|261.01|0|13
A|APD|20240726|12:41:28.228172|S|1|262.03|0|1
A|APD|20240726|12:45:20.704559|S|5|262.18|0|5
A|APD|20240726|12:45:20.704559|S|1|262.1|0|1
A|APD|20240726|12:46:20.551868|S|2|262.12|0|2
A|APD|20240726|12:46:20.551868|S|3|262.1|0|3
A|APD|20240726|12:50:20.349154|S|4|262.34|0|4
A|APD|20240726|12:51:20.545163|S|1|262.36|0|1
A|APD|20240726|12:53:20.361210|S|4|262.52|0|4
A|APD|20240726|14:41:37.601786|S|26|262.97|0|26
A|APD|20240726|14:54:17.836417|S|13|262.34|0|13
A|APD|20240726|15:58:09.797090|S|17|260.73|0|17
A|APD|20240726|15:58:30.809320|S|7|260.53|0|7
A|APD|20240726|15:59:01.506585|S|100|260.62|0|100
A|APD|20240726|15:59:24.375233|S|17|260.57|0|17
A|APEI|20240726|09:54:01.963858|S|334|19.99|0|334
A|APEI|20240726|10:25:44.665038|S|1|20.28|0|1
A|APEI|20240726|10:48:49.826156|S|2|20.25|0|2
A|APG|20240726|11:54:44.609863|S|5|37.11|0|5
A|APG|20240726|15:15:30.414951|S|5|37.19|0|5
A|APG|20240726|15:27:32.087675|S|10|37.39|0|10
A|APG|20240726|15:31:40.118335|S|10|37.36|0|10
A|APG|20240726|15:42:31.971613|S|15|37.33|0|15
A|APG|20240726|15:42:31.971613|S|81|37.33|0|81
A|APG|20240726|15:44:21.935952|S|29|37.31|0|29
A|APG|20240726|15:49:52.888682|S|1|37.35|0|1
A|APG|20240726|15:55:04.502337|S|5|37.21|0|5
A|APGE|20240726|10:01:14.150754|S|100|50.11|0|100
A|APGE|20240726|10:01:28.285566|S|100|50.13|0|100
A|APGE|20240726|10:01:35.467809|S|5|50.1|0|5
A|APGE|20240726|10:01:35.467881|S|95|50.1|0|95
A|APGE|20240726|10:09:05.381097|S|10|50.02|0|10
A|APGE|20240726|10:09:17.148651|S|100|49.99|0|100
A|APGE|20240726|10:09:17.148651|S|1000|49.99|0|1000
A|APGE|20240726|10:09:17.148651|S|900|49.99|0|900
A|APGE|20240726|15:47:00.726963|S|24|49.84|0|24
A|APGE|20240726|15:54:37.115855|S|100|49.78|0|100
A|APGE|20240726|15:56:03.651293|S|1|49.83|0|1
A|APGE|20240726|15:57:24.002057|S|100|49.84|0|100
A|APH|20240726|09:30:20.044269|S|7|63.05|0|7
A|APH|20240726|09:40:50.858341|S|100|64.15|0|100
A|APH|20240726|09:40:50.859079|S|50|64.13|0|50
A|APH|20240726|09:46:07.390772|S|100|64.22|0|100
A|APH|20240726|09:47:09.443177|S|100|64.22|0|100
A|APH|20240726|09:49:36.604679|S|59|64|0|59
A|APH|20240726|09:49:36.607007|S|116|64|0|116
A|APH|20240726|10:36:07.393232|S|1|64.09|0|1
A|APH|20240726|10:48:26.589745|S|100|64.13|0|100
A|APH|20240726|10:52:35.015248|S|1|64.06|0|1
A|APH|20240726|11:10:31.261666|S|100|64.26|0|100
A|APH|20240726|11:13:36.716629|S|100|64.25|0|100
A|APH|20240726|11:13:36.794474|S|100|64.24|0|100
A|APH|20240726|11:13:36.902647|S|100|64.24|0|100
A|APH|20240726|11:13:37.715859|S|100|64.24|0|100
A|APH|20240726|11:14:12.494687|S|100|64.26|0|100
A|APH|20240726|11:15:02.402469|S|1|64.3|0|1
A|APH|20240726|11:16:58.517432|S|1|64.27|0|1
A|APH|20240726|11:18:06.470870|S|100|64.31|0|100
A|APH|20240726|11:18:13.551035|S|59|64.31|0|59
A|APH|20240726|11:18:13.551053|S|134|64.31|0|134
A|APH|20240726|11:18:13.551054|S|101|64.31|0|101
A|APH|20240726|12:02:45.706463|S|65|64.33|0|65
A|APH|20240726|12:02:45.706553|S|1|64.33|0|1
A|APH|20240726|12:02:45.707006|S|1|64.33|0|1
A|APH|20240726|12:02:45.707351|S|1|64.33|0|1
A|APH|20240726|12:02:51.035397|S|1|64.33|0|1
A|APH|20240726|12:02:51.037628|S|31|64.33|0|31
A|APH|20240726|12:05:03.245166|S|100|64.37|0|100
A|APH|20240726|12:08:37.497302|S|69|64.5|0|69
A|APH|20240726|12:08:37.497318|S|31|64.5|0|31
A|APH|20240726|12:26:00.808087|S|100|64.72|0|100
A|APH|20240726|12:32:39.049411|S|1|64.73|0|1
A|APH|20240726|12:39:50.135961|S|95|64.75|0|95
A|APH|20240726|12:39:51.777878|S|2|64.75|0|2
A|APH|20240726|12:39:51.777915|S|3|64.75|0|3
A|APH|20240726|13:00:32.480477|S|11|64.58|0|11
A|APH|20240726|13:00:32.480514|S|264|64.58|0|264
A|APH|20240726|13:13:51.214061|S|100|64.59|0|100
A|APH|20240726|13:20:33.925013|S|100|64.52|0|100
A|APH|20240726|13:22:34.322037|S|100|64.5|0|100
A|APH|20240726|13:28:14.085693|S|100|64.55|0|100
A|APH|20240726|13:35:16.474707|S|100|64.36|0|100
A|APH|20240726|13:38:12.684583|S|100|64.29|0|100
A|APH|20240726|13:39:13.902158|S|100|64.36|0|100
A|APH|20240726|13:59:59.687381|S|100|64.33|0|100
A|APH|20240726|14:00:09.279457|S|2|64.31|0|2
A|APH|20240726|14:00:40.173263|S|100|64.31|0|100
A|APH|20240726|14:21:29.987611|S|100|63.96|0|100
A|APH|20240726|14:27:00.828684|S|11|64|0|11
A|APH|20240726|14:27:00.832677|S|50|64|0|50
A|APH|20240726|14:27:00.832691|S|15|64|0|15
A|APH|20240726|14:27:11.284077|S|100|63.99|0|100
A|APH|20240726|14:38:03.640915|S|63|63.92|0|63
A|APH|20240726|14:53:05.295618|S|100|63.92|0|100
A|APH|20240726|14:57:06.233425|S|1|63.95|0|1
A|APH|20240726|15:03:58.632852|S|100|63.84|0|100
A|APH|20240726|15:04:59.481607|S|100|63.78|0|100
A|APH|20240726|15:12:35.798907|S|1|63.82|0|1
A|APH|20240726|15:12:35.800522|S|39|63.82|0|39
A|APH|20240726|15:12:37.222222|S|1|63.82|0|1
A|APH|20240726|15:32:55.505689|S|100|63.78|0|100
A|APH|20240726|15:32:58.981132|S|92|63.78|0|92
A|APH|20240726|15:34:15.223194|S|17|63.72|0|17
A|APH|20240726|15:36:56.012259|S|85|63.72|0|85
A|APH|20240726|15:37:59.402161|S|200|63.72|0|200
A|APH|20240726|15:37:59.403143|S|3|63.72|0|3
A|APH|20240726|15:37:59.497150|S|197|63.72|0|197
A|APH|20240726|15:41:56.027635|S|100|63.81|0|100
A|APH|20240726|15:42:26.110038|S|100|63.78|0|100
A|APH|20240726|15:48:04.376535|S|1|63.94|0|1
A|APH|20240726|15:48:22.135748|S|100|63.96|0|100
A|APH|20240726|15:48:22.135816|S|93|63.96|0|93
A|APH|20240726|15:50:35.855982|S|1|64|0|1
A|APH|20240726|15:50:35.856229|S|99|64|0|99
A|APH|20240726|15:56:03.510239|S|100|63.84|0|100
A|APH|20240726|15:58:41.296822|S|100|63.82|0|100
A|APH|20240726|15:59:26.375712|S|100|63.83|0|100
A|APH|20240726|15:59:40.168026|S|100|63.87|0|100
A|APH|20240726|15:59:42.562827|S|100|63.87|0|100
A|APLD|20240726|09:54:13.011367|S|100|4.7|0|100
A|APLD|20240726|10:00:00.102454|S|100|4.69|0|100
A|APLD|20240726|10:07:49.236465|S|100|4.64|0|100
A|APLD|20240726|10:15:50.363221|S|95|4.61|0|95
A|APLD|20240726|10:16:15.086444|S|5|4.6|0|5
A|APLD|20240726|10:16:29.213955|S|44|4.59|0|44
A|APLD|20240726|10:18:20.853942|S|5|4.58|0|5
A|APLD|20240726|10:18:20.853942|S|5|4.58|0|5
A|APLD|20240726|10:19:19.866030|S|7|4.58|0|7
A|APLD|20240726|10:20:23.966460|S|100|4.605|0|100
A|APLD|20240726|10:25:27.343889|S|15|4.61|0|15
A|APLD|20240726|10:25:27.343889|S|5|4.61|0|5
A|APLD|20240726|10:28:08.101879|S|5|4.6|0|5
A|APLD|20240726|10:28:08.101879|S|5|4.6|0|5
A|APLD|20240726|10:30:11.019473|S|5|4.58|0|5
A|APLD|20240726|10:31:04.753272|S|100|4.55|0|100
A|APLD|20240726|10:31:04.753317|S|100|4.545|0|100
A|APLD|20240726|10:32:51.327486|S|40|4.53|0|40
A|APLD|20240726|10:32:51.327509|S|62|4.53|0|62
A|APLD|20240726|10:34:28.190704|S|5|4.53|0|5
A|APLD|20240726|10:35:09.678677|S|5|4.53|0|5
A|APLD|20240726|10:39:08.325741|S|100|4.54|0|100
A|APLD|20240726|10:40:34.105350|S|10|4.54|0|10
A|APLD|20240726|10:40:37.417495|S|100|4.545|0|100
A|APLD|20240726|10:40:37.524974|S|26|4.545|0|26
A|APLD|20240726|10:41:56.820743|S|5|4.55|0|5
A|APLD|20240726|10:41:56.820743|S|5|4.55|0|5
A|APLD|20240726|10:41:56.821367|S|100|4.56|0|100
A|APLD|20240726|10:42:48.903066|S|310|4.56|0|310
A|APLD|20240726|10:46:10.908581|S|45|4.58|0|45
A|APLD|20240726|10:55:04.480980|S|3|4.53|0|3
A|APLD|20240726|10:55:04.481628|S|2|4.53|0|2
A|APLD|20240726|10:55:04.482210|S|5|4.53|0|5
A|APLD|20240726|10:58:11.213910|S|10|4.58|0|10
A|APLD|20240726|10:58:11.214039|S|15|4.58|0|15
A|APLD|20240726|10:58:11.214039|S|5|4.58|0|5
A|APLD|20240726|10:58:11.214040|S|10|4.58|0|10
A|APLD|20240726|10:58:11.214041|S|10|4.58|0|10
A|APLD|20240726|10:58:11.214041|S|5|4.58|0|5
A|APLD|20240726|11:36:00.382010|S|100|4.5|0|100
A|APLD|20240726|11:36:10.560687|S|100|4.55|0|100
A|APLD|20240726|11:36:10.561985|S|100|4.55|0|100
A|APLD|20240726|11:36:10.660614|S|100|4.55|0|100
A|APLD|20240726|11:36:11.516353|S|100|4.55|0|100
A|APLD|20240726|11:37:30.056863|S|100|4.6|0|100
A|APLD|20240726|11:51:59.156956|S|5|4.6|0|5
A|APLD|20240726|11:54:01.332165|S|100|4.61|0|100
A|APLD|20240726|11:54:15.746265|S|100|4.62|0|100
A|APLD|20240726|12:55:12.635035|S|5|4.62|0|5
A|APLD|20240726|14:47:15.207959|S|174|4.555|0|174
A|APLD|20240726|15:26:44.019746|S|100|4.55|0|100
A|APLD|20240726|15:33:54.798472|S|35|4.49|0|35
A|APLD|20240726|15:33:54.798472|S|20|4.49|0|20
A|APLD|20240726|15:33:54.798472|S|5|4.49|0|5
A|APLD|20240726|15:36:27.376538|S|100|4.49|0|100
A|APLD|20240726|15:44:09.395114|S|88|4.47|0|88
A|APLD|20240726|15:45:10.790888|S|100|4.47|0|100
A|APLD|20240726|15:51:50.253036|S|100|4.47|0|100
A|APLD|20240726|15:53:57.040548|S|80|4.46|0|80
A|APLD|20240726|15:53:57.040558|S|50|4.46|0|50
A|APLD|20240726|15:56:40.903171|S|100|4.435|0|100
A|APLD|20240726|15:57:38.430056|S|200|4.44|0|200
A|APLD|20240726|15:58:05.047447|S|100|4.45|0|100
A|APLD|20240726|15:58:47.895178|S|100|4.455|0|100
A|APLE|20240726|09:50:08.607424|S|100|14.84|0|100
A|APLE|20240726|09:50:08.607499|S|100|14.84|0|100
A|APLE|20240726|09:55:05.048481|S|140|14.83|0|140
A|APLE|20240726|09:55:05.048499|S|104|14.83|0|104
A|APLE|20240726|10:10:33.733917|S|100|14.82|0|100
A|APLE|20240726|10:13:25.172365|S|100|14.86|0|100
A|APLE|20240726|10:17:07.605387|S|100|14.85|0|100
A|APLE|20240726|10:22:25.744541|S|46|14.84|0|46
A|APLE|20240726|10:26:12.231493|S|178|14.84|0|178
A|APLE|20240726|10:26:12.231514|S|64|14.84|0|64
A|APLE|20240726|10:26:12.231515|S|288|14.84|0|288
A|APLE|20240726|10:27:25.224716|S|100|14.86|0|100
A|APLE|20240726|10:33:05.750554|S|49|14.81|0|49
A|APLE|20240726|10:33:05.750567|S|51|14.81|0|51
A|APLE|20240726|10:33:05.750590|S|200|14.81|0|200
A|APLE|20240726|10:33:05.750590|S|100|14.81|0|100
A|APLE|20240726|10:33:49.544088|S|100|14.82|0|100
A|APLE|20240726|10:33:49.544088|S|44|14.82|0|44
A|APLE|20240726|10:33:49.544088|S|300|14.82|0|300
A|APLE|20240726|10:33:49.544111|S|100|14.82|0|100
A|APLE|20240726|10:33:49.544111|S|58|14.82|0|58
A|APLE|20240726|10:33:49.544111|S|32|14.82|0|32
A|APLE|20240726|10:38:46.978664|S|100|14.83|0|100
A|APLE|20240726|10:39:36.823987|S|100|14.84|0|100
A|APLE|20240726|10:42:19.347358|S|2|14.87|0|2
A|APLE|20240726|10:50:38.323985|S|309|14.83|0|309
A|APLE|20240726|10:50:38.323986|S|280|14.83|0|280
A|APLE|20240726|10:50:38.323986|S|264|14.83|0|264
A|APLE|20240726|10:50:38.410649|S|126|14.84|0|126
A|APLE|20240726|10:50:38.410718|S|125|14.84|0|125
A|APLE|20240726|10:55:06.439406|S|100|14.85|0|100
A|APLE|20240726|11:01:23.682891|S|100|14.82|0|100
A|APLE|20240726|11:03:45.380972|S|43|14.81|0|43
A|APLE|20240726|11:03:45.380985|S|57|14.81|0|57
A|APLE|20240726|11:06:52.668362|S|100|14.8|0|100
A|APLE|20240726|11:06:52.668362|S|100|14.8|0|100
A|APLE|20240726|11:19:20.495747|S|37|14.74|0|37
A|APLE|20240726|11:19:20.495747|S|209|14.74|0|209
A|APLE|20240726|11:54:33.838795|S|100|14.87|0|100
A|APLE|20240726|13:30:13.798294|S|1|14.94|0|1
A|APLE|20240726|13:30:13.798294|S|1|14.94|0|1
A|APLE|20240726|13:45:58.304801|S|2|14.93|0|2
A|APLE|20240726|14:52:37.594949|S|100|14.95|0|100
A|APLE|20240726|15:10:44.041833|S|2|14.97|0|2
A|APLE|20240726|15:27:34.198795|S|100|15.01|0|100
A|APLE|20240726|15:50:00.014267|S|74|15.03|0|74
A|APLE|20240726|15:55:59.233447|S|146|14.96|0|146
A|APLE|20240726|15:55:59.233447|S|37|14.96|0|37
A|APLE|20240726|15:55:59.233449|S|214|14.96|0|214
A|APLM|20240726|15:59:50.393569|S|100|.222|0|100
A|APLM|20240726|15:59:50.406462|S|3|.222|0|3
A|APLS|20240726|15:21:50.901258|S|5|39.85|0|5
A|APLS|20240726|15:25:41.362406|S|2|39.83|0|2
A|APLS|20240726|15:30:06.608082|S|7|39.78|0|7
A|APLS|20240726|15:33:30.063936|S|13|39.67|0|13
A|APLS|20240726|15:42:35.111874|S|5|39.67|0|5
A|APLS|20240726|15:42:35.111875|S|8|39.67|0|8
A|APLS|20240726|15:43:02.350455|S|1|39.67|0|1
A|APLS|20240726|15:43:12.194897|S|100|39.72|0|100
A|APLS|20240726|15:44:02.774317|S|40|39.71|0|40
A|APLS|20240726|15:44:22.136902|S|12|39.67|0|12
A|APLT|20240726|10:12:10.914597|S|1|5.28|0|1
A|APLT|20240726|10:14:47.187618|S|1|5.25|0|1
A|APLT|20240726|10:30:16.749051|S|1|5.22|0|1
A|APLT|20240726|10:55:03.066068|S|1|5.23|0|1
A|APLT|20240726|11:28:07.100591|S|1|5.22|0|1
A|APLT|20240726|11:47:23.319150|S|2|5.23|0|2
A|APO|20240726|09:32:55.120677|S|100|123.2|0|100
A|APO|20240726|09:35:39.758931|S|2|122.46|0|2
A|APO|20240726|09:56:44.964415|S|88|121.44|0|88
A|APO|20240726|10:04:53.184345|S|100|121.86|0|100
A|APO|20240726|11:16:41.576910|S|100|122.55|0|100
A|APO|20240726|11:16:41.577315|S|100|122.55|0|100
A|APO|20240726|12:50:44.360455|S|2|122.53|0|2
A|APO|20240726|13:39:17.013884|S|100|122.14|0|100
A|APO|20240726|13:39:17.013992|S|100|122.14|0|100
A|APO|20240726|14:11:03.813170|S|80|122.15|0|80
A|APO|20240726|15:23:27.649566|S|6|122.37|0|6
A|APO|20240726|15:23:27.649775|S|2|122.37|0|2
A|APO|20240726|15:23:27.793418|S|92|122.37|0|92
A|APO|20240726|15:50:00.021687|S|100|122.52|0|100
A|APO|20240726|15:50:31.622706|S|100|122.41|0|100
A|APO|20240726|15:55:39.358895|S|1|122.03|0|1
A|APO|20240726|15:56:16.203378|S|1|122.1|0|1
A|APO|20240726|15:57:26.017479|S|1|122.17|0|1
A|APOG|20240726|15:34:45.144429|S|1|68.14|0|1
A|APOG|20240726|15:40:09.929360|S|10|68.19|0|10
A|APOG|20240726|15:45:26.027482|S|5|68.26|0|5
A|APOG|20240726|15:45:26.027483|S|5|68.26|0|5
A|APOG|20240726|15:45:26.027483|S|10|68.26|0|10
A|APOG|20240726|15:45:26.027484|S|10|68.26|0|10
A|APOG|20240726|15:45:26.027484|S|5|68.26|0|5
A|APOG|20240726|15:47:07.248941|S|5|68.33|0|5
A|APP|20240726|10:59:19.039203|S|100|77.15|0|100
A|APP|20240726|10:59:19.039219|S|20|77.15|0|20
A|APP|20240726|10:59:32.238708|S|100|77.16|0|100
A|APP|20240726|11:50:40.223166|S|100|77.01|0|100
A|APP|20240726|12:10:55.919755|S|200|77.57|0|200
A|APP|20240726|13:20:17.205688|S|9|77.6|0|9
A|APP|20240726|14:01:17.606151|S|100|77.25|0|100
A|APP|20240726|14:25:53.806640|S|4|77.07|0|4
A|APP|20240726|15:07:41.901747|S|100|76.82|0|100
A|APP|20240726|15:36:50.010040|S|100|76.99|0|100
A|APP|20240726|15:38:18.973516|S|3|76.93|0|3
A|APP|20240726|15:38:18.973547|S|97|76.93|0|97
A|APP|20240726|15:58:11.973105|S|200|77.43|0|200
A|APP|20240726|15:58:11.973105|S|100|77.42|0|100
A|APP|20240726|15:58:22.618193|S|100|77.42|0|100
A|APPF|20240726|09:31:50.383645|S|4|263.01|0|4
A|APPF|20240726|09:34:58.415715|S|13|260.97|0|13
A|APPF|20240726|09:40:23.376668|S|4|256.5|0|4
A|APPF|20240726|09:44:36.807398|S|3|253.08|0|3
A|APPF|20240726|09:44:36.807398|S|4|253.08|0|4
A|APPF|20240726|09:44:36.807398|S|6|253.08|0|6
A|APPF|20240726|09:51:12.114255|S|7|245.59|0|7
A|APPF|20240726|09:59:40.882674|S|11|247.27|0|11
A|APPF|20240726|09:59:40.882675|S|6|247.27|0|6
A|APPF|20240726|10:03:31.540498|S|3|245.95|0|3
A|APPF|20240726|11:51:02.858141|S|13|237.41|0|13
A|APPF|20240726|14:24:15.307671|S|52|235.93|0|52
A|APPN|20240726|15:34:21.087935|S|10|37.54|0|10
A|APPN|20240726|15:55:22.816624|S|2|37.74|0|2
A|APPN|20240726|15:56:19.813288|S|100|37.75|0|100
A|APPN|20240726|15:58:23.142954|S|100|37.74|0|100
A|APPS|20240726|09:49:41.618476|S|100|2.41|0|100
A|APPS|20240726|09:56:54.970879|E|2|2.39|0|2
A|APPS|20240726|13:01:52.242051|S|100|2.36|0|100
A|APPS|20240726|13:04:55.841186|S|100|2.35|0|100
A|APPS|20240726|13:05:00.476842|S|76|2.34|0|76
A|APPS|20240726|13:05:00.476918|S|24|2.34|0|24
A|APPS|20240726|14:45:16.037003|S|100|2.35|0|100
A|APPS|20240726|15:10:17.460765|S|100|2.33|0|100
A|APPS|20240726|15:31:26.474256|S|100|2.35|0|100
A|APT|20240726|09:30:00.062213|S|25|5.91|47382|15
A|APT|20240726|10:11:01.613553|S|100|5.93|0|100
A|APT|20240726|10:11:01.614022|S|55|5.93|0|55
A|APT|20240726|10:11:01.614022|S|45|5.93|0|45
A|APT|20240726|10:29:32.140172|S|1|5.93|0|1
A|APT|20240726|15:57:20.486685|S|178|6.01|0|178
A|APT|20240726|16:00:00.056482|S|80|6.07|68996|73
A|APTV|20240726|09:57:32.825920|S|189|68.15|0|189
A|APTV|20240726|10:02:44.186822|S|64|68.12|0|64
A|APTV|20240726|10:03:00.709911|S|174|68.12|0|174
A|APTV|20240726|11:06:46.218242|S|100|67.56|0|100
A|APTV|20240726|11:06:46.218288|S|1|67.56|0|1
A|APTV|20240726|11:06:46.218289|S|96|67.56|0|96
A|APTV|20240726|11:06:46.218289|S|4|67.56|0|4
A|APTV|20240726|11:10:15.858290|S|200|67.66|0|200
A|APTV|20240726|11:10:21.187345|S|1|67.66|0|1
A|APTV|20240726|11:15:21.025740|S|1|67.66|0|1
A|APTV|20240726|11:17:31.815431|S|1|67.76|0|1
A|APTV|20240726|11:19:42.430657|S|100|67.77|0|100
A|APTV|20240726|11:19:42.431068|S|92|67.77|0|92
A|APTV|20240726|11:59:23.373419|S|3|68.2|0|3
A|APTV|20240726|12:40:12.697727|S|1|68.06|0|1
A|APTV|20240726|12:42:46.894590|S|80|68.05|0|80
A|APTV|20240726|12:42:46.894612|S|1|68.05|0|1
A|APTV|20240726|12:42:46.896437|S|100|68.05|0|100
A|APTV|20240726|12:42:46.896437|S|19|68.05|0|19
A|APTV|20240726|12:42:46.896448|S|4|68.05|0|4
A|APTV|20240726|15:29:02.486670|S|4|68.65|0|4
A|APTV|20240726|15:56:11.888423|S|100|68.63|0|100
A|APTV|20240726|15:58:11.492036|S|100|68.73|0|100
A|APTV|20240726|15:58:13.017137|S|1|68.74|0|1
A|APWC|20240726|14:12:56.128351|S|100|1.59|0|100
A|APYX|20240726|12:02:32.923030|S|10|1.38|0|10
A|AQN|20240726|10:17:46.624706|S|100|6.22|0|100
A|AQN|20240726|10:28:49.246970|S|213|6.215|0|213
A|AQN|20240726|12:08:29.942385|S|5|6.245|0|5
A|AQN|20240726|12:28:49.342081|S|570|6.235|0|570
A|AQN|20240726|13:15:54.233929|E|100|6.22|0|100
A|AQN|20240726|14:43:03.149098|S|100|6.19|0|100
A|AQN|20240726|14:43:04.031115|S|100|6.19|0|100
A|AQN|20240726|15:45:34.332173|S|9|6.2|0|9
A|AQN|20240726|15:50:00.788713|S|100|6.2|0|100
A|AQN|20240726|15:56:12.877249|S|100|6.2|0|100
A|AQST|20240726|09:50:26.384256|S|100|3.77|0|100
A|AQST|20240726|09:50:26.385060|S|100|3.77|0|100
A|AQST|20240726|10:04:21.711655|S|100|3.715|0|100
A|AQST|20240726|10:04:29.720658|S|100|3.755|0|100
A|AQST|20240726|10:08:29.487879|S|400|3.75|0|400
A|AQST|20240726|10:08:31.507493|S|100|3.745|0|100
A|AQST|20240726|10:08:31.507891|S|100|3.745|0|100
A|AQST|20240726|10:08:31.508111|S|100|3.745|0|100
A|AQST|20240726|10:08:31.508200|S|100|3.745|0|100
A|AQST|20240726|10:08:31.508592|S|100|3.745|0|100
A|AQST|20240726|10:08:32.753355|S|100|3.745|0|100
A|AQST|20240726|10:08:32.754062|S|100|3.745|0|100
A|AQST|20240726|10:08:32.754531|S|100|3.745|0|100
A|AQST|20240726|10:08:36.517099|S|100|3.745|0|100
A|AQST|20240726|10:08:36.517803|S|100|3.745|0|100
A|AQST|20240726|10:08:36.976053|S|100|3.745|0|100
A|AQST|20240726|10:08:36.977464|S|100|3.745|0|100
A|AQST|20240726|10:08:57.993347|S|100|3.745|0|100
A|AQST|20240726|10:10:18.835328|S|100|3.745|0|100
A|AQST|20240726|10:11:00.252427|S|39|3.76|0|39
A|AQST|20240726|10:28:16.880688|S|100|3.82|0|100
A|AQST|20240726|10:31:26.343558|S|59|3.77|0|59
A|AQST|20240726|10:41:49.459824|S|8|3.77|0|8
A|AQST|20240726|10:46:54.958414|S|100|3.81|0|100
A|AQST|20240726|11:03:39.589434|S|100|3.86|0|100
A|AQST|20240726|11:03:39.589434|S|100|3.86|0|100
A|AQST|20240726|11:03:39.591912|S|100|3.85|0|100
A|AQST|20240726|12:28:06.974635|S|100|3.75|0|100
A|AQST|20240726|13:01:01.788537|S|126|3.785|0|126
A|AQST|20240726|13:01:24.646854|S|126|3.765|0|126
A|AQST|20240726|13:01:24.655804|S|126|3.765|0|126
A|AQST|20240726|13:01:51.360784|S|126|3.775|0|126
A|AQST|20240726|13:24:43.446533|S|100|3.82|0|100
A|AQST|20240726|13:34:45.239440|S|95|3.87|0|95
A|AQST|20240726|13:34:51.834260|S|5|3.87|0|5
A|AQST|20240726|14:44:27.534547|S|100|3.875|0|100
A|AQST|20240726|14:44:27.535158|S|148|3.875|0|148
A|AQST|20240726|14:58:06.118148|S|100|3.86|0|100
A|AQST|20240726|15:10:01.163321|S|100|3.88|0|100
A|AQST|20240726|15:10:01.165509|S|100|3.87|0|100
A|AQST|20240726|15:10:01.165510|S|100|3.87|0|100
A|AQST|20240726|15:27:30.807187|S|186|3.855|0|186
A|AQST|20240726|15:45:42.644679|S|215|3.84|0|215
A|AQST|20240726|15:45:42.644679|S|217|3.84|0|217
A|AQST|20240726|15:45:42.644679|S|244|3.84|0|244
A|AQST|20240726|15:48:02.095173|S|100|3.83|0|100
A|AQST|20240726|15:51:51.025403|S|100|3.83|0|100
A|AQST|20240726|15:52:12.999686|S|100|3.82|0|100
A|AQST|20240726|15:54:55.890185|S|99|3.8|0|99
A|AQST|20240726|15:55:45.205367|S|1|3.8|0|1
A|AR|20240726|09:40:53.439198|S|100|29.25|0|100
A|AR|20240726|09:41:51.784124|S|44|29.24|0|44
A|AR|20240726|09:41:51.784134|S|56|29.24|0|56
A|AR|20240726|09:42:31.404426|S|100|29.22|0|100
A|AR|20240726|10:11:52.913385|S|100|29.36|0|100
A|AR|20240726|10:14:34.050836|S|100|29.25|0|100
A|AR|20240726|10:21:37.717242|S|46|29.17|0|46
A|AR|20240726|10:21:37.718252|S|54|29.17|0|54
A|AR|20240726|10:22:36.999493|S|100|29.14|0|100
A|AR|20240726|10:23:12.086454|S|9|29.13|0|9
A|AR|20240726|10:23:12.086554|S|91|29.13|0|91
A|AR|20240726|10:28:37.241440|S|100|29.04|0|100
A|AR|20240726|10:37:23.215138|S|100|29.09|0|100
A|AR|20240726|10:38:15.084781|S|4|29.05|0|4
A|AR|20240726|10:41:38.516195|S|37|29.09|0|37
A|AR|20240726|10:41:38.516580|S|63|29.09|0|63
A|AR|20240726|10:44:54.563676|S|1|29.1|0|1
A|AR|20240726|11:03:58.430473|S|7|29.17|0|7
A|AR|20240726|11:03:58.430485|S|25|29.17|0|25
A|AR|20240726|11:13:45.045023|S|100|29.04|0|100
A|AR|20240726|11:17:50.927120|S|46|29|0|46
A|AR|20240726|11:33:25.916986|S|100|29.04|0|100
A|AR|20240726|11:45:50.886074|S|100|29.26|0|100
A|AR|20240726|12:02:21.499178|S|2|29.46|0|2
A|AR|20240726|12:12:53.427064|S|100|29.34|0|100
A|AR|20240726|13:22:02.053817|S|19|29.62|0|19
A|AR|20240726|13:34:02.391906|S|62|29.61|0|62
A|AR|20240726|13:36:42.327596|S|6|29.55|0|6
A|AR|20240726|13:36:42.327949|S|36|29.55|0|36
A|AR|20240726|13:36:43.467449|S|25|29.55|0|25
A|AR|20240726|13:36:43.467702|S|33|29.55|0|33
A|AR|20240726|13:59:50.734413|S|100|29.58|0|100
A|AR|20240726|15:13:05.616811|S|5|29.77|0|5
A|AR|20240726|15:27:33.796910|S|100|29.69|0|100
A|AR|20240726|15:31:14.520998|S|2|29.67|0|2
A|AR|20240726|15:31:41.735985|S|15|29.68|0|15
A|AR|20240726|15:34:01.388598|S|1|29.68|0|1
A|AR|20240726|15:37:47.309246|S|2|29.69|0|2
A|AR|20240726|15:48:43.521642|S|66|29.67|0|66
A|AR|20240726|15:49:49.876629|S|65|29.7|0|65
A|AR|20240726|15:50:00.862084|S|10|29.7|0|10
A|AR|20240726|15:50:00.862507|S|10|29.7|0|10
A|AR|20240726|15:51:00.027799|S|200|29.69|0|200
A|AR|20240726|15:51:17.067319|S|2|29.69|0|2
A|AR|20240726|15:51:27.819161|S|100|29.68|0|100
A|AR|20240726|15:54:55.374709|S|100|29.6|0|100
A|AR|20240726|15:55:18.903873|S|100|29.58|0|100
A|AR|20240726|15:55:51.277259|S|100|29.58|0|100
A|AR|20240726|15:55:56.585043|S|100|29.59|0|100
A|AR|20240726|15:56:20.907861|S|100|29.58|0|100
A|AR|20240726|15:56:21.566261|S|100|29.59|0|100
A|AR|20240726|15:57:37.326312|S|100|29.58|0|100
A|AR|20240726|15:57:37.587931|S|100|29.58|0|100
A|AR|20240726|15:57:43.899548|S|100|29.58|0|100
A|AR|20240726|15:58:15.909499|S|100|29.59|0|100
A|AR|20240726|15:58:55.913572|S|63|29.58|0|63
A|ARAY|20240726|10:03:23.849145|S|100|1.885|0|100
A|ARAY|20240726|14:14:42.707469|S|100|1.87|0|100
A|ARBK|20240726|10:31:19.291341|S|14|1.6|0|14
A|ARBK|20240726|15:47:58.157455|S|280|1.59|0|280
A|ARBK|20240726|15:54:30.113700|S|100|1.61|0|100
A|ARBK|20240726|15:54:30.114179|S|100|1.61|0|100
A|ARBK|20240726|15:54:30.114180|S|100|1.61|0|100
A|ARBK|20240726|15:54:30.114180|S|200|1.61|0|200
A|ARBK|20240726|15:54:30.114937|S|141|1.61|0|141
A|ARBK|20240726|15:54:30.114937|S|35|1.61|0|35
A|ARC|20240726|11:52:41.451188|S|100|3.11|0|100
A|ARCB|20240726|15:04:12.676371|S|2|121.05|0|2
A|ARCB|20240726|15:24:01.601721|S|12|121.32|0|12
A|ARCB|20240726|15:27:42.149598|S|1|121.32|0|1
A|ARCB|20240726|15:49:44.647944|S|100|121.35|0|100
A|ARCC|20240726|09:33:12.626265|S|100|20.83|0|100
A|ARCC|20240726|09:33:13.151455|S|100|20.84|0|100
A|ARCC|20240726|09:35:11.824833|S|27|20.85|0|27
A|ARCC|20240726|09:42:48.709006|S|2|20.83|0|2
A|ARCC|20240726|09:47:47.680300|S|2|20.84|0|2
A|ARCC|20240726|09:48:28.333430|S|1|20.84|0|1
A|ARCC|20240726|09:50:06.756614|S|16|20.83|0|16
A|ARCC|20240726|09:54:26.207951|S|6|20.82|0|6
A|ARCC|20240726|09:54:26.207952|S|17|20.82|0|17
A|ARCC|20240726|09:54:26.207952|S|3|20.82|0|3
A|ARCC|20240726|09:54:26.207953|S|2|20.82|0|2
A|ARCC|20240726|09:54:26.207967|S|7|20.82|0|7
A|ARCC|20240726|10:02:10.486578|S|3|20.8|0|3
A|ARCC|20240726|10:02:20.050210|S|8|20.8|0|8
A|ARCC|20240726|10:02:59.566804|S|17|20.8|0|17
A|ARCC|20240726|10:02:59.566804|S|4|20.8|0|4
A|ARCC|20240726|10:04:45.189999|S|4|20.81|0|4
A|ARCC|20240726|10:04:45.189999|S|4|20.81|0|4
A|ARCC|20240726|10:04:45.189999|S|1|20.81|0|1
A|ARCC|20240726|10:04:45.190001|S|5|20.81|0|5
A|ARCC|20240726|10:15:56.887849|S|1|20.83|0|1
A|ARCC|20240726|10:16:44.620577|S|1|20.84|0|1
A|ARCC|20240726|10:24:20.840615|S|1|20.84|0|1
A|ARCC|20240726|10:27:25.966939|S|3|20.85|0|3
A|ARCC|20240726|10:27:25.966939|S|6|20.85|0|6
A|ARCC|20240726|10:27:25.966939|S|1|20.85|0|1
A|ARCC|20240726|10:27:25.966940|S|100|20.85|0|100
A|ARCC|20240726|10:31:00.617597|S|100|20.83|0|100
A|ARCC|20240726|10:31:51.194573|S|15|20.83|0|15
A|ARCC|20240726|10:38:16.171721|S|100|20.81|0|100
A|ARCC|20240726|10:40:30.780122|S|1|20.83|0|1
A|ARCC|20240726|10:41:22.144775|S|1|20.84|0|1
A|ARCC|20240726|10:41:22.144775|S|100|20.84|0|100
A|ARCC|20240726|10:43:26.663492|S|1|20.85|0|1
A|ARCC|20240726|10:43:26.663493|S|1|20.85|0|1
A|ARCC|20240726|10:43:36.399914|S|17|20.86|0|17
A|ARCC|20240726|10:49:14.226741|S|1|20.87|0|1
A|ARCC|20240726|10:49:14.226741|S|3|20.87|0|3
A|ARCC|20240726|10:49:25.780615|S|2|20.87|0|2
A|ARCC|20240726|10:49:25.780615|S|6|20.87|0|6
A|ARCC|20240726|10:49:25.780615|S|1|20.87|0|1
A|ARCC|20240726|11:01:51.687115|S|12|20.86|0|12
A|ARCC|20240726|11:01:51.687115|S|1|20.86|0|1
A|ARCC|20240726|11:01:51.687115|S|1|20.86|0|1
A|ARCC|20240726|11:01:51.687116|S|10|20.86|0|10
A|ARCC|20240726|11:01:51.687117|S|12|20.86|0|12
A|ARCC|20240726|11:01:51.687117|S|19|20.86|0|19
A|ARCC|20240726|11:01:51.687117|S|37|20.86|0|37
A|ARCC|20240726|11:01:51.687117|S|2|20.86|0|2
A|ARCC|20240726|11:01:51.687117|S|4|20.86|0|4
A|ARCC|20240726|11:01:51.687118|S|40|20.86|0|40
A|ARCC|20240726|11:04:18.994175|S|65|20.86|0|65
A|ARCC|20240726|11:07:06.664664|S|37|20.86|0|37
A|ARCC|20240726|11:07:06.664664|S|21|20.86|0|21
A|ARCC|20240726|11:15:52.136695|S|100|20.83|0|100
A|ARCC|20240726|11:16:05.968946|S|72|20.83|0|72
A|ARCC|20240726|11:16:05.968946|S|1|20.83|0|1
A|ARCC|20240726|11:24:10.627856|S|1|20.85|0|1
A|ARCC|20240726|11:24:10.627856|S|10|20.85|0|10
A|ARCC|20240726|11:24:10.627856|S|6|20.85|0|6
A|ARCC|20240726|11:24:10.627857|S|16|20.85|0|16
A|ARCC|20240726|11:24:10.627857|S|1|20.85|0|1
A|ARCC|20240726|11:28:03.519355|S|1|20.85|0|1
A|ARCC|20240726|11:28:03.519355|S|1|20.85|0|1
A|ARCC|20240726|11:42:50.216445|S|5|20.85|0|5
A|ARCC|20240726|11:56:17.249366|S|1|20.86|0|1
A|ARCC|20240726|11:56:17.249367|S|2|20.86|0|2
A|ARCC|20240726|11:56:17.249367|S|10|20.86|0|10
A|ARCC|20240726|11:56:17.249368|S|12|20.86|0|12
A|ARCC|20240726|11:56:17.249368|S|1|20.86|0|1
A|ARCC|20240726|11:56:17.249368|S|4|20.86|0|4
A|ARCC|20240726|11:56:17.249369|S|18|20.86|0|18
A|ARCC|20240726|11:56:17.249369|S|12|20.86|0|12
A|ARCC|20240726|11:56:17.249369|S|4|20.86|0|4
A|ARCC|20240726|11:56:17.249369|S|6|20.86|0|6
A|ARCC|20240726|11:58:30.111026|S|1|20.87|0|1
A|ARCC|20240726|11:59:56.194784|S|1|20.88|0|1
A|ARCC|20240726|11:59:56.194785|S|1|20.88|0|1
A|ARCC|20240726|11:59:56.194785|S|18|20.88|0|18
A|ARCC|20240726|11:59:56.194786|S|10|20.88|0|10
A|ARCC|20240726|12:00:57.040392|S|100|20.88|0|100
A|ARCC|20240726|12:00:57.040393|S|100|20.89|0|100
A|ARCC|20240726|12:04:41.090343|S|3|20.89|0|3
A|ARCC|20240726|12:04:41.090343|S|3|20.89|0|3
A|ARCC|20240726|12:04:41.090343|S|1|20.89|0|1
A|ARCC|20240726|12:06:08.161490|S|1|20.9|0|1
A|ARCC|20240726|12:11:39.109284|S|1|20.91|0|1
A|ARCC|20240726|12:12:45.169977|S|8|20.9|0|8
A|ARCC|20240726|12:22:07.925286|S|1|20.89|0|1
A|ARCC|20240726|12:22:07.925286|S|1|20.89|0|1
A|ARCC|20240726|12:24:01.145350|S|13|20.89|0|13
A|ARCC|20240726|12:33:25.481418|S|100|20.89|0|100
A|ARCC|20240726|12:43:12.707809|S|1|20.9|0|1
A|ARCC|20240726|12:43:12.707809|S|1|20.9|0|1
A|ARCC|20240726|12:47:43.963068|S|1|20.91|0|1
A|ARCC|20240726|12:47:43.963068|S|1|20.91|0|1
A|ARCC|20240726|12:47:43.963068|S|5|20.91|0|5
A|ARCC|20240726|12:47:43.963070|S|9|20.91|0|9
A|ARCC|20240726|12:47:43.963070|S|21|20.91|0|21
A|ARCC|20240726|12:47:43.963070|S|14|20.91|0|14
A|ARCC|20240726|12:47:43.963070|S|12|20.91|0|12
A|ARCC|20240726|12:48:17.138371|S|7|20.92|0|7
A|ARCC|20240726|12:50:49.151736|S|36|20.91|0|36
A|ARCC|20240726|13:10:31.351463|S|389|20.915|0|389
A|ARCC|20240726|13:10:31.351463|S|31|20.92|0|31
A|ARCC|20240726|13:10:31.351659|S|69|20.92|0|69
A|ARCC|20240726|13:10:31.351660|S|100|20.92|0|100
A|ARCC|20240726|13:32:00.248129|S|1|20.91|0|1
A|ARCC|20240726|13:40:07.900779|S|1|20.88|0|1
A|ARCC|20240726|13:45:41.000844|S|10|20.88|0|10
A|ARCC|20240726|13:45:41.001025|S|5|20.88|0|5
A|ARCC|20240726|13:56:52.231760|S|7|20.88|0|7
A|ARCC|20240726|13:56:52.231760|S|1|20.88|0|1
A|ARCC|20240726|13:56:52.231760|S|3|20.88|0|3
A|ARCC|20240726|13:56:52.231760|S|12|20.88|0|12
A|ARCC|20240726|13:56:52.231760|S|20|20.88|0|20
A|ARCC|20240726|13:56:52.231761|S|12|20.88|0|12
A|ARCC|20240726|14:34:55.605126|S|100|20.9|0|100
A|ARCC|20240726|15:09:47.220054|S|100|20.92|0|100
A|ARCC|20240726|15:09:47.220054|S|100|20.92|0|100
A|ARCC|20240726|15:16:12.568459|S|400|20.925|0|400
A|ARCC|20240726|15:30:06.013767|S|100|20.92|0|100
A|ARCC|20240726|15:35:27.430948|S|100|20.91|0|100
A|ARCC|20240726|15:54:48.251649|S|169|20.92|0|169
A|ARCC|20240726|15:55:02.915445|S|100|20.92|0|100
A|ARCC|20240726|15:56:37.121275|S|100|20.92|0|100
A|ARCC|20240726|15:56:58.057309|S|100|20.92|0|100
A|ARCC|20240726|15:57:07.281233|S|100|20.94|0|100
A|ARCC|20240726|15:57:41.312396|S|100|20.94|0|100
A|ARCC|20240726|15:58:52.265822|S|53|20.94|0|53
A|ARCH|20240726|10:32:09.984820|S|5|139.1|0|5
A|ARCH|20240726|10:32:09.984820|S|5|139.11|0|5
A|ARCH|20240726|15:58:52.178015|S|24|142.08|0|24
A|ARCH|20240726|15:59:49.187611|S|24|142.29|0|24
A|ARCH|20240726|15:59:49.187611|S|24|142.35|0|24
A|ARCO|20240726|11:42:27.407671|S|2|9.6|0|2
A|ARCO|20240726|14:18:32.514429|S|96|9.67|0|96
A|ARCO|20240726|14:38:07.182904|S|17|9.68|0|17
A|ARCO|20240726|14:38:11.544995|S|126|9.685|0|126
A|ARCO|20240726|14:39:17.543019|S|100|9.685|0|100
A|ARCO|20240726|14:39:26.642920|S|126|9.685|0|126
A|ARCO|20240726|15:37:42.676539|S|100|9.67|0|100
A|ARCO|20240726|15:42:46.545736|S|17|9.68|0|17
A|ARCO|20240726|15:42:46.545736|S|2|9.68|0|2
A|ARCO|20240726|15:48:38.583402|S|27|9.68|0|27
A|ARCO|20240726|15:48:38.583402|S|100|9.68|0|100
A|ARCO|20240726|15:56:13.554215|S|100|9.66|0|100
A|ARCO|20240726|15:56:44.954972|S|100|9.66|0|100
A|ARCT|20240726|11:06:52.309428|S|84|24.23|0|84
A|ARCT|20240726|11:15:39.848497|S|36|24.33|0|36
A|ARCT|20240726|11:15:39.848598|S|64|24.33|0|64
A|ARCT|20240726|11:19:31.015387|S|13|24.49|0|13
A|ARCT|20240726|11:21:43.298719|S|13|24.66|0|13
A|ARCT|20240726|15:46:59.409653|S|3|24.21|0|3
A|ARCT|20240726|15:51:56.132810|S|200|24.25|0|200
A|ARDC|20240726|15:03:27.109697|E|100|14.88|0|100
A|ARDT|20240726|15:42:22.750845|S|185|17.38|0|185
A|ARDX|20240726|09:44:10.347584|S|100|5.65|0|100
A|ARDX|20240726|10:18:06.601957|S|100|5.58|0|100
A|ARDX|20240726|10:32:55.657632|S|1|5.46|0|1
A|ARDX|20240726|10:37:47.371694|S|100|5.46|0|100
A|ARDX|20240726|10:37:47.427002|S|100|5.45|0|100
A|ARDX|20240726|10:47:52.511234|S|5|5.51|0|5
A|ARDX|20240726|10:47:52.511234|S|5|5.51|0|5
A|ARDX|20240726|10:47:52.511234|S|5|5.51|0|5
A|ARDX|20240726|11:09:28.550791|S|5|5.52|0|5
A|ARDX|20240726|11:09:28.550791|S|3|5.52|0|3
A|ARDX|20240726|11:09:28.550810|S|5|5.52|0|5
A|ARDX|20240726|11:09:28.550810|S|2|5.52|0|2
A|ARDX|20240726|11:09:28.550810|S|5|5.52|0|5
A|ARDX|20240726|11:09:28.550811|S|5|5.52|0|5
A|ARDX|20240726|11:11:45.137353|S|5|5.51|0|5
A|ARDX|20240726|11:11:45.137353|S|5|5.51|0|5
A|ARDX|20240726|11:25:33.510789|S|5|5.5|0|5
A|ARDX|20240726|11:25:33.510789|S|5|5.5|0|5
A|ARDX|20240726|11:25:33.510789|S|5|5.5|0|5
A|ARDX|20240726|12:03:25.083119|S|2|5.59|0|2
A|ARDX|20240726|12:33:19.016224|S|1|5.55|0|1
A|ARDX|20240726|12:48:30.280541|S|1|5.54|0|1
A|ARDX|20240726|12:58:30.562574|S|100|5.52|0|100
A|ARDX|20240726|13:13:03.308745|S|100|5.56|0|100
A|ARDX|20240726|13:21:17.522100|S|4|5.58|0|4
A|ARDX|20240726|13:21:17.522100|S|5|5.58|0|5
A|ARDX|20240726|14:18:46.082261|S|100|5.615|0|100
A|ARDX|20240726|14:19:10.160609|S|95|5.615|0|95
A|ARDX|20240726|14:53:36.699423|S|112|5.595|0|112
A|ARDX|20240726|15:06:19.420740|S|100|5.575|0|100
A|ARDX|20240726|15:50:55.123162|S|100|5.61|0|100
A|ARDX|20240726|15:54:16.517819|S|5|5.6|0|5
A|ARDX|20240726|15:54:50.096344|S|365|5.6|0|365
A|ARDX|20240726|15:54:50.096344|S|331|5.6|0|331
A|ARE|20240726|09:38:05.466497|S|20|118.04|0|20
A|ARE|20240726|09:55:33.585837|S|90|118.08|0|90
A|ARE|20240726|09:56:31.277840|S|6|118.06|0|6
A|ARE|20240726|09:56:56.067424|S|84|118.06|0|84
A|ARE|20240726|10:53:51.248931|S|14|118.9|0|14
A|ARE|20240726|10:54:25.996365|S|36|118.9|0|36
A|ARE|20240726|12:53:00.013887|S|1|119.12|0|1
A|ARE|20240726|12:53:00.014918|S|1|119.12|0|1
A|ARE|20240726|13:20:10.569586|S|1|119.07|0|1
A|ARE|20240726|13:33:10.224548|S|50|119.43|0|50
A|ARE|20240726|15:47:19.245829|S|2|119.52|0|2
A|ARE|20240726|15:48:50.558968|S|1|119.49|0|1
A|ARE|20240726|15:58:03.191617|S|1|118.9|0|1
A|ARE|20240726|15:58:03.191617|S|1|118.9|0|1
A|ARE|20240726|15:58:03.192504|S|1|118.89|0|1
A|AREN|20240726|09:30:00.098890|S|211|.93|52754|5
A|AREN|20240726|14:40:28.711293|S|23|.905|0|23
A|AREN|20240726|15:19:01.209052|S|100|.9191|0|100
A|AREN|20240726|15:46:05.399610|S|1|.905|0|1
A|AREN|20240726|16:00:00.069178|S|674|.93|73055|33
A|ARES|20240726|10:13:21.983519|S|72|147.47|0|72
A|ARES|20240726|11:21:07.905598|S|48|147.77|0|48
A|ARES|20240726|11:21:07.905598|S|48|147.79|0|48
A|ARES|20240726|13:57:45.298211|S|7|147.59|0|7
A|ARES|20240726|13:57:46.824499|S|83|147.59|0|83
A|ARES|20240726|14:33:05.030802|S|2|147.35|0|2
A|ARES|20240726|14:37:16.702148|S|90|147.7|0|90
A|ARES|20240726|14:38:08.966959|S|90|147.46|0|90
A|ARES|20240726|15:55:20.037427|S|4|147.16|0|4
A|ARES|20240726|15:55:42.434115|S|48|147.17|0|48
A|ARES|20240726|15:55:42.434116|S|4|147.21|0|4
A|ARES|20240726|15:55:42.434116|S|48|147.2|0|48
A|ARES|20240726|15:55:42.434949|S|21|147.2|0|21
A|ARES|20240726|15:56:26.368819|S|100|147.23|0|100
A|ARGD|20240726|14:31:55.156109|S|100|22.15|0|100
A|ARGX|20240726|11:02:28.031854|S|62|482.61|0|62
A|ARGX|20240726|11:06:48.149764|S|52|483.05|0|52
A|ARGX|20240726|11:15:36.564144|S|24|488.13|0|24
A|ARGX|20240726|11:36:07.004873|S|5|493.05|0|5
A|ARGX|20240726|12:49:00.739337|S|1|491.82|0|1
A|ARGX|20240726|12:49:01.349020|S|1|491.75|0|1
A|ARGX|20240726|12:58:00.069420|S|1|491.67|0|1
A|ARGX|20240726|12:58:00.069501|S|1|491.67|0|1
A|ARGX|20240726|12:58:00.069510|S|1|491.67|0|1
A|ARGX|20240726|12:58:00.069826|S|1|491.5|0|1
A|ARGX|20240726|13:04:53.993043|S|20|492.62|0|20
A|ARGX|20240726|13:07:01.228566|S|2|491.72|0|2
A|ARGX|20240726|13:08:24.163874|S|2|491.6|0|2
A|ARGX|20240726|13:59:06.686415|S|2|493.68|0|2
A|ARGX|20240726|14:03:09.508010|S|3|493.95|0|3
A|ARGX|20240726|14:03:09.508010|S|2|493.97|0|2
A|ARGX|20240726|15:54:36.959770|S|20|493.79|0|20
A|ARGX|20240726|15:54:36.959770|S|80|493.8|0|80
A|ARGX|20240726|15:54:36.959988|S|20|493.8|0|20
A|ARHS|20240726|09:40:18.248628|S|8|15.9|0|8
A|ARHS|20240726|09:49:49.355273|S|11|15.96|0|11
A|ARHS|20240726|09:55:04.673099|S|8|15.93|0|8
A|ARHS|20240726|09:56:54.964091|S|4|15.92|0|4
A|ARHS|20240726|09:57:35.234317|S|6|15.91|0|6
A|ARHS|20240726|10:00:58.072014|S|1|15.92|0|1
A|ARHS|20240726|10:00:58.090346|S|9|15.93|0|9
A|ARHS|20240726|10:00:58.090346|S|4|15.93|0|4
A|ARHS|20240726|10:00:58.090346|S|6|15.93|0|6
A|ARHS|20240726|10:20:56.212926|S|1|15.87|0|1
A|ARHS|20240726|10:20:56.212926|S|3|15.87|0|3
A|ARHS|20240726|10:20:56.212927|S|3|15.87|0|3
A|ARHS|20240726|10:22:20.344423|S|2|15.87|0|2
A|ARHS|20240726|10:22:20.344424|S|2|15.87|0|2
A|ARHS|20240726|10:22:20.344424|S|2|15.87|0|2
A|ARHS|20240726|10:22:20.344425|S|3|15.87|0|3
A|ARHS|20240726|10:26:13.285229|S|6|15.86|0|6
A|ARHS|20240726|10:26:13.285478|S|9|15.86|0|9
A|ARHS|20240726|10:38:52.738321|S|9|15.79|0|9
A|ARHS|20240726|10:42:46.428064|S|24|15.89|0|24
A|ARHS|20240726|10:42:55.496216|S|76|15.89|0|76
A|ARHS|20240726|10:58:24.734805|S|2|15.82|0|2
A|ARHS|20240726|10:58:24.734805|S|2|15.82|0|2
A|ARHS|20240726|10:58:24.734806|S|2|15.82|0|2
A|ARHS|20240726|11:09:58.332120|S|8|15.82|0|8
A|ARHS|20240726|11:14:07.413702|S|7|15.84|0|7
A|ARHS|20240726|11:24:11.295047|S|4|15.82|0|4
A|ARHS|20240726|11:24:11.295047|S|3|15.82|0|3
A|ARHS|20240726|11:41:07.057146|S|5|15.85|0|5
A|ARHS|20240726|11:43:39.288535|S|5|15.87|0|5
A|ARHS|20240726|11:45:48.916638|S|3|15.88|0|3
A|ARHS|20240726|11:48:49.563130|S|13|15.88|0|13
A|ARHS|20240726|11:48:49.563131|S|7|15.88|0|7
A|ARHS|20240726|11:48:58.028464|S|9|15.89|0|9
A|ARHS|20240726|11:48:58.028816|S|4|15.9|0|4
A|ARHS|20240726|11:57:54.427368|S|4|15.87|0|4
A|ARHS|20240726|11:57:54.427655|S|8|15.87|0|8
A|ARHS|20240726|12:21:19.644134|S|1|15.84|0|1
A|ARHS|20240726|12:47:06.937123|S|8|15.88|0|8
A|ARHS|20240726|12:47:20.909433|S|2|15.89|0|2
A|ARHS|20240726|12:47:50.421542|S|8|15.89|0|8
A|ARHS|20240726|12:47:50.434198|S|200|15.93|0|200
A|ARHS|20240726|12:53:31.066963|S|2|16.05|0|2
A|ARHS|20240726|12:53:31.066963|S|2|16.05|0|2
A|ARHS|20240726|12:53:31.066963|S|3|16.05|0|3
A|ARHS|20240726|13:12:58.807907|S|1|16|0|1
A|ARHS|20240726|13:26:20.245206|S|2|16.04|0|2
A|ARHS|20240726|13:42:06.026388|S|100|15.99|0|100
A|ARHS|20240726|13:45:27.027860|S|3|16.02|0|3
A|ARHS|20240726|13:57:33.420873|S|1|16.02|0|1
A|ARHS|20240726|14:00:48.712048|S|4|16.03|0|4
A|ARHS|20240726|14:00:48.712048|S|1|16.03|0|1
A|ARHS|20240726|14:01:30.822586|S|5|16.03|0|5
A|ARHS|20240726|14:15:37.187279|S|3|16.12|0|3
A|ARHS|20240726|14:21:00.791541|S|18|16.11|0|18
A|ARHS|20240726|14:25:58.756990|S|1|16.16|0|1
A|ARHS|20240726|14:27:05.874362|S|3|16.19|0|3
A|ARHS|20240726|14:32:00.117832|S|1|16.21|0|1
A|ARHS|20240726|14:43:29.836992|S|7|16.21|0|7
A|ARHS|20240726|14:51:01.444082|S|3|16.28|0|3
A|ARHS|20240726|14:57:28.268476|S|3|16.28|0|3
A|ARHS|20240726|15:06:51.610619|S|100|16.22|0|100
A|ARHS|20240726|15:06:51.610619|S|4|16.22|0|4
A|ARHS|20240726|15:07:27.691073|S|14|16.25|0|14
A|ARHS|20240726|15:22:15.002064|S|3|16.32|0|3
A|ARHS|20240726|15:26:16.277226|S|8|16.33|0|8
A|ARHS|20240726|15:32:54.809979|S|1|16.27|0|1
A|ARHS|20240726|15:38:08.500271|S|1|16.25|0|1
A|ARHS|20240726|15:39:11.398620|S|5|16.26|0|5
A|ARHS|20240726|15:39:11.398620|S|4|16.26|0|4
A|ARHS|20240726|15:39:11.398621|S|7|16.26|0|7
A|ARHS|20240726|15:46:44.140927|S|5|16.37|0|5
A|ARHS|20240726|15:49:30.243347|S|6|16.37|0|6
A|ARHS|20240726|15:49:30.243347|S|2|16.37|0|2
A|ARHS|20240726|15:49:30.243359|S|8|16.37|0|8
A|ARHS|20240726|15:49:30.243359|S|3|16.37|0|3
A|ARHS|20240726|15:50:52.203417|S|64|16.41|0|64
A|ARHS|20240726|15:50:52.203417|S|20|16.41|0|20
A|ARHS|20240726|15:52:20.274349|S|11|16.35|0|11
A|ARHS|20240726|15:54:40.197570|S|100|16.36|0|100
A|ARHS|20240726|15:55:31.104244|S|500|16.33|0|500
A|ARHS|20240726|15:55:31.104244|S|200|16.33|0|200
A|ARHS|20240726|15:57:56.773438|S|1|16.29|0|1
A|ARHS|20240726|15:58:00.624516|S|28|16.29|0|28
A|ARI|20240726|09:35:11.486685|S|100|10.77|0|100
A|ARI|20240726|11:20:09.796700|S|100|10.58|0|100
A|ARI|20240726|11:20:09.796700|S|100|10.58|0|100
A|ARI|20240726|11:31:02.371236|S|100|10.61|0|100
A|ARI|20240726|11:37:09.520646|S|100|10.62|0|100
A|ARI|20240726|13:36:28.792751|S|100|10.63|0|100
A|ARI|20240726|14:35:35.529463|S|204|10.68|0|204
A|ARI|20240726|15:14:44.130156|S|1|10.7|0|1
A|ARI|20240726|15:45:23.303499|S|25|10.7|0|25
A|ARI|20240726|15:45:23.303696|S|230|10.7|0|230
A|ARI|20240726|15:45:23.303696|S|75|10.7|0|75
A|ARI|20240726|15:47:35.762629|S|4|10.72|0|4
A|ARI|20240726|15:50:16.168946|S|100|10.73|0|100
A|ARI|20240726|15:54:30.647562|S|248|10.71|0|248
A|ARI|20240726|15:55:21.130133|S|100|10.705|0|100
A|ARI|20240726|15:55:58.862077|S|100|10.71|0|100
A|ARIS|20240726|10:38:57.817535|S|19|16.17|0|19
A|ARIS|20240726|10:39:10.225852|S|24|16.17|0|24
A|ARIS|20240726|10:39:10.225888|S|18|16.17|0|18
A|ARIS|20240726|10:39:10.225889|S|65|16.17|0|65
A|ARIS|20240726|13:51:40.907996|S|100|16.15|0|100
A|ARIS|20240726|15:37:04.562043|S|3|16.27|0|3
A|ARIS|20240726|15:40:10.569386|S|91|16.27|0|91
A|ARIS|20240726|15:40:27.543301|S|19|16.28|0|19
A|ARKB|20240726|09:30:00.221227|E|100|67.37|0|100
A|ARKB|20240726|09:30:00.221227|E|100|67.37|0|100
A|ARKB|20240726|09:30:00.221227|E|100|67.37|0|100
A|ARKB|20240726|09:30:00.221229|E|100|67.37|0|100
A|ARKB|20240726|09:38:34.609114|S|100|67.58|0|100
A|ARKB|20240726|09:40:38.610510|S|100|67.58|0|100
A|ARKB|20240726|09:52:01.057042|S|100|67.7|0|100
A|ARKB|20240726|09:56:49.144457|S|100|67.9|0|100
A|ARKB|20240726|10:02:00.218317|S|100|67.89|0|100
A|ARKB|20240726|10:02:00.218317|S|100|67.89|0|100
A|ARKB|20240726|10:04:01.699960|S|100|67.95|0|100
A|ARKB|20240726|10:07:39.052070|S|100|67.75|0|100
A|ARKB|20240726|10:12:34.550318|S|100|67.82|0|100
A|ARKB|20240726|10:25:27.261581|S|100|67.56|0|100
A|ARKB|20240726|10:25:27.261582|S|100|67.56|0|100
A|ARKB|20240726|10:25:27.308542|S|100|67.53|0|100
A|ARKB|20240726|10:25:27.502184|S|200|67.44|0|200
A|ARKB|20240726|10:25:28.528617|S|2|67.43|0|2
A|ARKB|20240726|10:31:33.036338|S|200|67.18|0|200
A|ARKB|20240726|10:37:39.155319|S|100|67.14|0|100
A|ARKB|20240726|10:57:24.214815|S|100|67.23|0|100
A|ARKB|20240726|11:09:04.521253|S|100|67.62|0|100
A|ARKB|20240726|11:18:06.910665|S|100|67.61|0|100
A|ARKB|20240726|11:26:03.694201|S|100|67.66|0|100
A|ARKB|20240726|11:47:14.994929|S|100|67.47|0|100
A|ARKB|20240726|11:59:46.034906|S|100|67.56|0|100
A|ARKB|20240726|12:21:31.604902|S|100|67.6|0|100
A|ARKB|20240726|12:55:30.917036|S|28|67.42|0|28
A|ARKB|20240726|13:49:50.778981|S|100|67.33|0|100
A|ARKB|20240726|15:24:40.110679|S|200|67.82|0|200
A|ARKB|20240726|15:37:53.852439|S|200|67.84|0|200
A|ARKB|20240726|15:39:40.729734|S|100|67.88|0|100
A|ARKB|20240726|15:44:11.262650|S|100|67.93|0|100
A|ARKB|20240726|15:44:51.365289|S|100|67.95|0|100
A|ARKB|20240726|15:45:44.261119|S|100|67.94|0|100
A|ARKB|20240726|15:46:39.432089|S|200|68.01|0|200
A|ARKB|20240726|15:47:18.053589|S|200|68.1|0|200
A|ARKB|20240726|15:47:18.053589|S|100|68.1|0|100
A|ARKB|20240726|15:58:24.056983|S|100|67.92|0|100
A|ARKF|20240726|10:15:06.468497|S|10|27.7|0|10
A|ARKF|20240726|15:07:43.217454|S|100|27.48|0|100
A|ARKF|20240726|15:15:45.472927|S|100|27.49|0|100
A|ARKF|20240726|15:17:11.580995|S|100|27.5|0|100
A|ARKF|20240726|15:31:24.180688|S|100|27.54|0|100
A|ARKF|20240726|15:32:58.885970|S|100|27.53|0|100
A|ARKF|20240726|15:35:57.447973|S|74|27.52|0|74
A|ARKF|20240726|15:40:04.419684|S|100|27.54|0|100
A|ARKF|20240726|15:58:33.042574|S|100|27.495|0|100
A|ARKG|20240726|09:36:12.987598|E|300|27.38|0|300
A|ARKG|20240726|09:48:45.114305|E|200|27.64|0|200
A|ARKG|20240726|09:58:52.473581|S|159|27.58|0|159
A|ARKG|20240726|10:03:00.150795|S|343|27.72|0|343
A|ARKG|20240726|10:09:38.267304|S|10|27.4|0|10
A|ARKG|20240726|10:25:53.050475|S|165|27.21|0|165
A|ARKG|20240726|10:36:55.972769|S|40|27.1|0|40
A|ARKG|20240726|10:36:55.972787|S|242|27.1|0|242
A|ARKG|20240726|10:38:29.958936|S|182|27.08|0|182
A|ARKG|20240726|10:38:29.959002|S|18|27.08|0|18
A|ARKG|20240726|10:38:29.959002|S|5|27.08|0|5
A|ARKG|20240726|10:40:21.198605|S|100|27.21|0|100
A|ARKG|20240726|10:40:21.198619|S|100|27.21|0|100
A|ARKG|20240726|10:40:21.198619|S|1|27.21|0|1
A|ARKG|20240726|10:45:50.986988|S|75|27.17|0|75
A|ARKG|20240726|10:49:30.431252|S|155|27.12|0|155
A|ARKG|20240726|11:12:22.491304|S|195|27.06|0|195
A|ARKG|20240726|11:14:40.264642|S|194|27.05|0|194
A|ARKG|20240726|11:20:22.757569|S|180|26.96|0|180
A|ARKG|20240726|14:16:32.226145|S|100|27.16|0|100
A|ARKG|20240726|15:50:59.873954|S|293|27.32|0|293
A|ARKG|20240726|15:59:06.884268|S|100|27.26|0|100
A|ARKK|20240726|09:30:53.866465|S|100|45.83|0|100
A|ARKK|20240726|09:31:13.446876|S|100|45.73|0|100
A|ARKK|20240726|09:39:34.471283|S|100|45.88|0|100
A|ARKK|20240726|09:39:34.471283|S|100|45.88|0|100
A|ARKK|20240726|09:40:06.346696|S|100|45.91|0|100
A|ARKK|20240726|09:49:55.181870|S|3|46.09|0|3
A|ARKK|20240726|09:50:35.038936|S|100|46.12|0|100
A|ARKK|20240726|09:54:36.035595|S|100|46.2|0|100
A|ARKK|20240726|09:57:36.054677|S|5|46.23|0|5
A|ARKK|20240726|09:57:48.249840|S|27|46.23|0|27
A|ARKK|20240726|10:00:42.231400|S|58|46.24|0|58
A|ARKK|20240726|10:08:28.146831|S|100|45.95|0|100
A|ARKK|20240726|10:12:05.463875|S|100|46|0|100
A|ARKK|20240726|10:20:08.841205|S|100|45.71|0|100
A|ARKK|20240726|10:32:17.874998|S|100|45.3|0|100
A|ARKK|20240726|10:33:39.242226|S|100|45.3|0|100
A|ARKK|20240726|10:52:54.306844|S|100|45.3|0|100
A|ARKK|20240726|11:11:04.434420|S|100|45.47|0|100
A|ARKK|20240726|11:11:28.577670|S|100|45.47|0|100
A|ARKK|20240726|11:29:15.245401|S|100|45.41|0|100
A|ARKK|20240726|11:32:00.295322|S|100|45.46|0|100
A|ARKK|20240726|11:40:57.674955|S|100|45.56|0|100
A|ARKK|20240726|11:44:07.501187|S|100|45.64|0|100
A|ARKK|20240726|11:44:07.503542|S|100|45.64|0|100
A|ARKK|20240726|11:45:29.489447|S|100|45.68|0|100
A|ARKK|20240726|11:58:34.526432|S|100|45.7|0|100
A|ARKK|20240726|11:59:42.571266|S|200|45.77|0|200
A|ARKK|20240726|12:02:16.412342|S|100|45.81|0|100
A|ARKK|20240726|12:02:50.280124|S|100|45.85|0|100
A|ARKK|20240726|12:49:52.326419|S|100|45.75|0|100
A|ARKK|20240726|13:10:41.829360|S|100|45.7|0|100
A|ARKK|20240726|13:25:01.957600|S|100|45.85|0|100
A|ARKK|20240726|13:25:01.959592|S|100|45.85|0|100
A|ARKK|20240726|13:26:09.551950|S|300|45.855|0|300
A|ARKK|20240726|13:45:18.406124|S|100|45.73|0|100
A|ARKK|20240726|14:10:52.130698|S|100|45.85|0|100
A|ARKK|20240726|14:10:52.130962|S|100|45.85|0|100
A|ARKK|20240726|14:55:31.066932|S|100|45.69|0|100
A|ARKK|20240726|15:00:29.572064|S|100|45.6|0|100
A|ARKK|20240726|15:00:45.210912|S|100|45.615|0|100
A|ARKK|20240726|15:17:31.397539|S|100|45.66|0|100
A|ARKK|20240726|15:26:18.624951|S|100|45.85|0|100
A|ARKK|20240726|15:26:18.625139|S|100|45.85|0|100
A|ARKK|20240726|15:26:18.629065|S|100|45.85|0|100
A|ARKK|20240726|15:30:04.550293|S|100|45.8|0|100
A|ARKK|20240726|15:30:05.001458|S|100|45.79|0|100
A|ARKK|20240726|15:30:07.195039|S|100|45.775|0|100
A|ARKK|20240726|15:31:14.015869|S|100|45.73|0|100
A|ARKK|20240726|15:33:20.138952|S|100|45.69|0|100
A|ARKK|20240726|15:36:32.165874|S|100|45.69|0|100
A|ARKK|20240726|15:38:23.123374|S|1|45.72|0|1
A|ARKK|20240726|15:40:20.741496|S|100|45.79|0|100
A|ARKK|20240726|15:40:55.027584|S|24|45.79|0|24
A|ARKK|20240726|15:44:52.251038|S|52|45.85|0|52
A|ARKK|20240726|15:45:23.304102|S|200|45.85|0|200
A|ARKK|20240726|15:47:59.104014|S|300|45.87|0|300
A|ARKK|20240726|15:52:20.954681|S|100|45.81|0|100
A|ARKK|20240726|15:53:10.273659|S|100|45.78|0|100
A|ARKK|20240726|15:53:59.468464|S|100|45.745|0|100
A|ARKK|20240726|15:57:04.190624|S|100|45.75|0|100
A|ARKK|20240726|15:57:13.053165|S|100|45.74|0|100
A|ARKK|20240726|15:58:11.019747|S|100|45.76|0|100
A|ARL|20240726|15:44:39.454154|S|8|19.14|0|8
A|ARL|20240726|15:46:22.479295|S|7|19.14|0|7
A|ARLO|20240726|10:48:34.253470|S|2|15.66|0|2
A|ARLO|20240726|15:53:27.049918|S|98|15.47|0|98
A|ARLP|20240726|14:29:50.969105|S|162|25.83|0|162
A|ARLP|20240726|15:32:43.459109|S|148|25.86|0|148
A|ARLP|20240726|15:36:27.527528|S|133|25.86|0|133
A|ARLP|20240726|15:36:27.527528|S|156|25.86|0|156
A|ARLP|20240726|15:56:37.608418|S|155|25.78|0|155
A|ARM|20240726|09:32:25.707522|S|1|152.5|0|1
A|ARM|20240726|10:05:25.647752|S|96|149.5|0|96
A|ARM|20240726|10:05:25.648008|S|4|149.5|0|4
A|ARM|20240726|10:44:55.156446|E|100|146.71|0|100
A|ARM|20240726|11:47:02.855021|E|1|147.81|0|1
A|ARM|20240726|11:48:01.451850|S|43|148.38|0|43
A|ARM|20240726|11:52:45.533334|E|3|148.305|0|3
A|ARM|20240726|12:02:15.728543|S|71|148.32|0|71
A|ARM|20240726|12:59:08.933288|S|1|149.58|0|1
A|ARM|20240726|13:18:59.406056|S|5|149.39|0|5
A|ARM|20240726|14:04:21.628533|S|1|148.84|0|1
A|ARM|20240726|14:25:21.536125|S|1|148.2|0|1
A|ARM|20240726|14:42:49.939626|E|76|147.75|0|76
A|ARM|20240726|14:44:24.989358|S|50|148.26|0|50
A|ARMK|20240726|09:46:48.355494|S|2|33.67|0|2
A|ARMK|20240726|09:46:48.355494|S|3|33.67|0|3
A|ARMK|20240726|09:52:53.090101|S|9|33.65|0|9
A|ARMK|20240726|09:52:53.090114|S|20|33.65|0|20
A|ARMK|20240726|09:52:53.090147|S|1|33.65|0|1
A|ARMK|20240726|09:57:46.125170|S|2|33.65|0|2
A|ARMK|20240726|09:57:46.125170|S|4|33.65|0|4
A|ARMK|20240726|10:06:08.357795|S|2|33.75|0|2
A|ARMK|20240726|10:17:20.962753|S|1|33.66|0|1
A|ARMK|20240726|10:18:56.022243|S|1|33.62|0|1
A|ARMK|20240726|10:44:28.559849|S|1|33.55|0|1
A|ARMK|20240726|10:44:28.559849|S|1|33.55|0|1
A|ARMK|20240726|11:03:05.269037|S|2|33.6|0|2
A|ARMK|20240726|11:05:58.120581|S|2|33.59|0|2
A|ARMK|20240726|11:05:58.123078|S|1|33.58|0|1
A|ARMK|20240726|11:10:27.809512|S|2|33.59|0|2
A|ARMK|20240726|11:10:27.809512|S|1|33.59|0|1
A|ARMK|20240726|11:10:27.809513|S|2|33.59|0|2
A|ARMK|20240726|11:11:55.012882|S|1|33.58|0|1
A|ARMK|20240726|11:11:55.012882|S|2|33.58|0|2
A|ARMK|20240726|11:12:54.962259|S|1|33.56|0|1
A|ARMK|20240726|11:12:54.962259|S|1|33.56|0|1
A|ARMK|20240726|11:22:31.438789|S|1|33.52|0|1
A|ARMK|20240726|11:22:31.438789|S|1|33.52|0|1
A|ARMK|20240726|11:27:21.346614|S|1|33.49|0|1
A|ARMK|20240726|11:27:21.346615|S|1|33.49|0|1
A|ARMK|20240726|11:27:21.346615|S|1|33.49|0|1
A|ARMK|20240726|11:28:03.267613|S|1|33.5|0|1
A|ARMK|20240726|11:32:00.557765|S|6|33.56|0|6
A|ARMK|20240726|11:34:22.871114|S|2|33.59|0|2
A|ARMK|20240726|12:13:27.093351|S|1|33.72|0|1
A|ARMK|20240726|12:13:27.093351|S|1|33.72|0|1
A|ARMK|20240726|12:13:27.093353|S|2|33.72|0|2
A|ARMK|20240726|12:13:53.992786|S|2|33.7|0|2
A|ARMK|20240726|12:29:21.089449|S|1|33.62|0|1
A|ARMK|20240726|12:31:37.090062|S|3|33.6|0|3
A|ARMK|20240726|12:35:13.679789|S|1|33.59|0|1
A|ARMK|20240726|12:35:13.679789|S|1|33.59|0|1
A|ARMK|20240726|12:35:13.679789|S|1|33.59|0|1
A|ARMK|20240726|12:41:28.586470|S|34|33.63|0|34
A|ARMK|20240726|12:44:44.542932|S|1|33.64|0|1
A|ARMK|20240726|12:46:45.832268|S|3|33.63|0|3
A|ARMK|20240726|12:48:39.594927|S|1|33.62|0|1
A|ARMK|20240726|12:48:39.594927|S|1|33.62|0|1
A|ARMK|20240726|12:57:08.093694|S|3|33.61|0|3
A|ARMK|20240726|13:00:27.759128|S|1|33.6|0|1
A|ARMK|20240726|13:00:27.759128|S|1|33.6|0|1
A|ARMK|20240726|13:38:05.400686|S|2|33.55|0|2
A|ARMK|20240726|13:38:05.400686|S|1|33.55|0|1
A|ARMK|20240726|13:38:05.400686|S|1|33.55|0|1
A|ARMK|20240726|13:48:18.015423|S|2|33.57|0|2
A|ARMK|20240726|13:48:18.015424|S|1|33.57|0|1
A|ARMK|20240726|13:49:11.502097|S|1|33.55|0|1
A|ARMK|20240726|14:11:43.280725|S|300|33.65|0|300
A|ARMK|20240726|14:29:59.021703|S|3|33.67|0|3
A|ARMK|20240726|14:32:36.080970|S|1|33.66|0|1
A|ARMK|20240726|14:32:36.080970|S|2|33.66|0|2
A|ARMK|20240726|14:41:05.132703|S|2|33.7|0|2
A|ARMK|20240726|14:41:48.156873|S|1|33.7|0|1
A|ARMK|20240726|14:48:36.608339|S|1|33.7|0|1
A|ARMK|20240726|14:56:56.163120|S|8|33.7|0|8
A|ARMK|20240726|14:59:09.120074|S|2|33.69|0|2
A|ARMK|20240726|14:59:59.007583|S|1|33.69|0|1
A|ARMK|20240726|14:59:59.007583|S|1|33.69|0|1
A|ARMK|20240726|14:59:59.007613|S|1|33.69|0|1
A|ARMK|20240726|15:00:30.435636|S|2|33.67|0|2
A|ARMK|20240726|15:04:23.533963|S|1|33.66|0|1
A|ARMK|20240726|15:04:23.533963|S|1|33.66|0|1
A|ARMK|20240726|15:05:34.604973|S|1|33.65|0|1
A|ARMK|20240726|15:19:20.070392|S|28|33.74|0|28
A|ARMK|20240726|15:19:20.070404|S|72|33.74|0|72
A|ARMK|20240726|15:22:11.899849|S|7|33.75|0|7
A|ARMK|20240726|15:22:11.899849|S|4|33.75|0|4
A|ARMK|20240726|15:23:17.907469|S|70|33.76|0|70
A|ARMK|20240726|15:23:27.011421|S|30|33.76|0|30
A|ARMK|20240726|15:29:42.716011|S|2|33.8|0|2
A|ARMK|20240726|15:29:53.991600|S|2|33.78|0|2
A|ARMK|20240726|15:29:53.991600|S|2|33.78|0|2
A|ARMK|20240726|15:30:06.183943|S|7|33.77|0|7
A|ARMK|20240726|15:31:10.623364|S|5|33.76|0|5
A|ARMK|20240726|15:38:14.733685|S|1|33.69|0|1
A|ARMK|20240726|15:38:14.733685|S|100|33.69|0|100
A|ARMK|20240726|15:41:29.604644|S|5|33.71|0|5
A|ARMK|20240726|15:41:29.604644|S|19|33.71|0|19
A|ARMK|20240726|15:41:29.604645|S|276|33.71|0|276
A|ARMK|20240726|15:45:42.381696|S|192|33.73|0|192
A|ARMK|20240726|15:48:03.830307|S|5|33.75|0|5
A|ARMK|20240726|15:48:03.830307|S|6|33.75|0|6
A|ARMK|20240726|15:48:31.442535|S|13|33.74|0|13
A|ARMK|20240726|15:50:31.843960|S|13|33.78|0|13
A|ARMK|20240726|15:50:36.523356|S|5|33.76|0|5
A|ARMK|20240726|15:51:32.682886|S|3|33.73|0|3
A|ARMK|20240726|15:52:59.072185|S|98|33.7|0|98
A|ARMK|20240726|15:53:56.273316|S|4|33.69|0|4
A|ARMK|20240726|15:54:05.906271|S|100|33.66|0|100
A|ARMK|20240726|15:54:40.038917|S|6|33.65|0|6
A|ARMK|20240726|15:54:40.038917|S|3|33.65|0|3
A|ARMK|20240726|15:54:40.038918|S|22|33.65|0|22
A|ARMK|20240726|15:55:51.777056|S|69|33.65|0|69
A|ARMK|20240726|15:56:01.720949|S|100|33.65|0|100
A|ARMK|20240726|15:58:00.954803|S|5|33.65|0|5
A|ARMK|20240726|15:58:00.954803|S|20|33.65|0|20
A|ARMK|20240726|15:58:00.954803|S|7|33.65|0|7
A|ARMK|20240726|15:58:00.954804|S|227|33.65|0|227
A|ARMK|20240726|15:58:26.051934|S|45|33.64|0|45
A|ARMK|20240726|15:58:26.315447|S|3|33.64|0|3
A|ARMK|20240726|15:58:27.603832|S|97|33.64|0|97
A|ARMN|20240726|09:30:00.112267|S|1828|4.13|58795|1594
A|ARMN|20240726|09:36:19.674724|S|10|4.1|0|10
A|ARMN|20240726|09:36:19.674724|S|100|4.1|0|100
A|ARMN|20240726|09:44:36.634775|S|100|4.1|0|100
A|ARMN|20240726|09:49:54.236452|S|27|4.06|0|27
A|ARMN|20240726|10:03:17.824052|E|100|4.08|0|100
A|ARMN|20240726|10:19:20.271018|S|6|4.07|0|6
A|ARMN|20240726|10:23:24.350507|S|1|4.05|0|1
A|ARMN|20240726|10:30:26.531321|S|10|4.03|0|10
A|ARMN|20240726|10:48:08.208862|S|100|4.06|0|100
A|ARMN|20240726|10:48:28.509935|S|100|4.06|0|100
A|ARMN|20240726|10:48:28.510618|S|100|4.05|0|100
A|ARMN|20240726|11:14:36.765874|S|10|4.03|0|10
A|ARMN|20240726|11:14:36.765874|S|5|4.03|0|5
A|ARMN|20240726|11:20:41.218461|E|100|4.04|0|100
A|ARMN|20240726|11:42:25.048439|S|100|4.06|0|100
A|ARMN|20240726|11:42:25.048440|S|253|4.06|0|253
A|ARMN|20240726|11:42:25.048856|S|10|4.06|0|10
A|ARMN|20240726|12:13:02.141554|S|300|4.07|0|300
A|ARMN|20240726|12:29:40.812852|S|93|4.09|0|93
A|ARMN|20240726|12:29:40.812896|S|7|4.09|0|7
A|ARMN|20240726|12:53:40.488592|S|10|4.1|0|10
A|ARMN|20240726|13:03:22.491019|S|10|4.1|0|10
A|ARMN|20240726|13:26:42.094727|E|100|4.12|0|100
A|ARMN|20240726|13:29:27.164947|S|311|4.115|0|311
A|ARMN|20240726|13:44:55.991484|S|10|4.11|0|10
A|ARMN|20240726|13:45:07.865335|S|4|4.12|0|4
A|ARMN|20240726|13:58:34.835165|S|37|4.13|0|37
A|ARMN|20240726|14:04:40.102937|S|100|4.15|0|100
A|ARMN|20240726|14:13:46.471703|S|200|4.16|0|200
A|ARMN|20240726|14:19:39.294549|S|100|4.16|0|100
A|ARMN|20240726|14:27:02.258846|S|100|4.15|0|100
A|ARMN|20240726|14:56:47.966983|S|10|4.15|0|10
A|ARMN|20240726|15:02:35.006665|S|300|4.13|0|300
A|ARMN|20240726|15:25:21.358831|S|10|4.145|0|10
A|ARMN|20240726|15:40:43.515694|S|100|4.14|0|100
A|ARMN|20240726|15:40:43.515694|S|300|4.14|0|300
A|ARMN|20240726|15:42:45.635289|S|10|4.135|0|10
A|ARMN|20240726|15:45:58.302763|S|300|4.15|0|300
A|ARMN|20240726|15:45:58.302777|S|100|4.15|0|100
A|ARMN|20240726|15:45:58.302777|S|100|4.15|0|100
A|ARMN|20240726|15:52:57.192503|S|20|4.135|0|20
A|ARMN|20240726|15:55:13.974796|S|5|4.13|0|5
A|ARMN|20240726|15:55:28.349237|S|21|4.125|0|21
A|ARMN|20240726|15:56:59.511870|S|100|4.13|0|100
A|ARMN|20240726|15:57:59.962006|S|5|4.13|0|5
A|ARMN|20240726|15:57:59.962006|S|93|4.13|0|93
A|ARMN|20240726|15:57:59.969124|S|3|4.13|0|3
A|ARMN|20240726|16:00:00.087788|S|1218|4.16|80409|1079
A|ARMP|20240726|13:35:01.535098|S|1|2.86|0|1
A|ARMP|20240726|16:00:00.038301|S|40|2.92|60935|4
A|AROC|20240726|10:36:28.308734|S|68|21.47|0|68
A|AROC|20240726|11:32:24.137757|S|182|21.51|0|182
A|AROC|20240726|12:32:38.152801|S|5|21.66|0|5
A|AROC|20240726|15:05:13.977896|S|94|21.95|0|94
A|AROC|20240726|15:38:22.740211|S|1|21.84|0|1
A|AROC|20240726|15:42:40.500970|S|1|21.83|0|1
A|ARQ|20240726|11:50:20.832668|S|2|6.39|0|2
A|ARQT|20240726|09:38:37.445281|S|100|10.51|0|100
A|ARQT|20240726|10:37:08.284200|S|43|10.08|0|43
A|ARQT|20240726|13:51:19.640006|S|2|10.09|0|2
A|ARQT|20240726|15:21:26.254857|S|3|10.17|0|3
A|ARQT|20240726|15:34:05.794999|S|100|10.1|0|100
A|ARQT|20240726|15:35:14.216348|S|1|10.07|0|1
A|ARQT|20240726|15:35:14.216348|S|1|10.07|0|1
A|ARQT|20240726|15:35:24.121391|S|1|10.08|0|1
A|ARQT|20240726|15:45:03.332309|S|12|10.1|0|12
A|ARQT|20240726|15:57:41.730057|S|23|10.07|0|23
A|ARR|20240726|11:02:44.802597|S|100|20.205|0|100
A|ARR|20240726|13:13:10.049548|S|100|20.145|0|100
A|ARR|20240726|15:21:09.188373|S|100|20.375|0|100
A|ARR|20240726|15:30:04.116986|S|100|20.355|0|100
A|ARR|20240726|15:43:16.417307|S|100|20.435|0|100
A|ARR|20240726|15:49:08.430245|S|100|20.425|0|100
A|ARR|20240726|15:49:08.475900|S|26|20.425|0|26
A|ARR|20240726|15:53:00.353491|S|10|20.43|0|10
A|ARR PRC|20240726|13:48:40.172325|S|81|21.8|0|81
A|ARR PRC|20240726|15:07:59.276411|S|100|21.82|0|100
A|ARR PRC|20240726|15:08:52.589259|S|59|21.86|0|59
A|ARRY|20240726|10:32:24.460358|S|28|11.28|0|28
A|ARRY|20240726|10:43:20.144798|S|2|11.42|0|2
A|ARRY|20240726|10:44:28.538000|S|1|11.44|0|1
A|ARRY|20240726|11:05:53.082429|S|9|11.42|0|9
A|ARRY|20240726|11:24:13.096691|S|100|11.45|0|100
A|ARRY|20240726|11:24:13.098673|S|53|11.45|0|53
A|ARRY|20240726|12:10:32.104407|S|100|11.62|0|100
A|ARRY|20240726|12:10:32.104420|S|100|11.62|0|100
A|ARRY|20240726|12:10:32.104498|S|100|11.62|0|100
A|ARRY|20240726|12:10:32.104915|S|32|11.62|0|32
A|ARRY|20240726|12:10:53.103634|S|100|11.62|0|100
A|ARRY|20240726|12:10:53.103695|S|100|11.62|0|100
A|ARRY|20240726|12:10:53.103712|S|100|11.61|0|100
A|ARRY|20240726|12:13:16.012510|S|10|11.55|0|10
A|ARRY|20240726|12:44:03.558314|S|100|11.62|0|100
A|ARRY|20240726|13:22:13.144374|S|1|11.54|0|1
A|ARRY|20240726|13:46:34.743109|S|1|11.46|0|1
A|ARRY|20240726|13:49:05.354007|S|199|11.47|0|199
A|ARRY|20240726|13:49:05.354022|S|199|11.47|0|199
A|ARRY|20240726|13:49:05.354440|S|1|11.47|0|1
A|ARRY|20240726|13:49:12.404418|S|98|11.46|0|98
A|ARRY|20240726|13:49:29.639428|S|1|11.46|0|1
A|ARRY|20240726|13:49:29.639429|S|100|11.46|0|100
A|ARRY|20240726|13:49:29.639597|S|100|11.46|0|100
A|ARRY|20240726|13:49:29.639598|S|1|11.46|0|1
A|ARRY|20240726|14:02:09.623920|S|2|11.44|0|2
A|ARRY|20240726|14:51:07.852590|S|1|11.3|0|1
A|ARRY|20240726|15:14:15.701677|S|2|11.32|0|2
A|ARRY|20240726|15:34:26.909061|S|326|11.26|0|326
A|ARRY|20240726|15:42:30.497850|S|8|11.23|0|8
A|ARRY|20240726|15:50:36.668853|S|295|11.24|0|295
A|ARRY|20240726|15:50:37.143449|S|76|11.24|0|76
A|ARVN|20240726|11:24:14.286875|S|23|29.55|0|23
A|ARVN|20240726|14:56:45.084220|S|17|29.54|0|17
A|ARVN|20240726|14:58:28.709385|S|10|29.51|0|10
A|ARVN|20240726|15:50:00.106345|S|28|29.8|0|28
A|ARVN|20240726|15:50:00.106738|S|28|29.78|0|28
A|ARVN|20240726|15:56:31.820588|S|42|29.65|0|42
A|ARVN|20240726|15:56:31.820588|S|32|29.65|0|32
A|ARVN|20240726|15:56:31.820588|S|12|29.65|0|12
A|ARW|20240726|14:34:12.108889|S|5|122.74|0|5
A|ARW|20240726|14:41:05.155078|S|81|122.74|0|81
A|ARW|20240726|15:30:02.907970|S|18|122.61|0|18
A|ARW|20240726|15:31:13.251367|S|17|122.52|0|17
A|ARWR|20240726|10:23:26.087978|S|9|28.53|0|9
A|ARWR|20240726|10:23:26.087979|S|3|28.54|0|3
A|ARWR|20240726|10:24:10.113539|S|16|28.54|0|16
A|ARWR|20240726|10:35:59.600206|S|1|28.52|0|1
A|ARWR|20240726|10:53:11.898845|S|31|28.65|0|31
A|ARWR|20240726|15:56:29.328448|S|21|28.18|0|21
A|ARWR|20240726|15:57:19.604339|S|6|28.19|0|6
A|ARWR|20240726|15:57:20.384491|S|2|28.19|0|2
A|ARWR|20240726|15:57:29.924066|S|56|28.2|0|56
A|ARWR|20240726|15:57:54.582122|S|18|28.21|0|18
A|ARWR|20240726|15:57:54.582122|S|113|28.21|0|113
A|ARWR|20240726|15:57:58.753410|S|19|28.24|0|19
A|ARWR|20240726|15:57:59.443825|S|23|28.24|0|23
A|AS|20240726|11:17:21.245864|S|100|11.12|0|100
A|AS|20240726|11:18:22.125870|S|100|11.11|0|100
A|AS|20240726|14:30:07.861194|S|3|11.13|0|3
A|AS|20240726|14:30:07.861866|S|97|11.13|0|97
A|AS|20240726|14:58:18.337244|S|100|11.1|0|100
A|AS|20240726|15:02:22.869103|S|53|11.08|0|53
A|AS|20240726|15:02:22.869561|S|47|11.08|0|47
A|AS|20240726|15:53:15.898599|S|48|11.02|0|48
A|AS|20240726|15:53:15.898601|S|40|11.02|0|40
A|ASAI|20240726|10:03:09.962503|S|100|8.67|0|100
A|ASAI|20240726|11:08:06.679543|S|100|8.65|0|100
A|ASAI|20240726|11:09:37.014538|S|4|8.65|0|4
A|ASAI|20240726|11:41:22.512384|S|100|8.64|0|100
A|ASAI|20240726|12:13:05.928590|S|100|8.66|0|100
A|ASAI|20240726|12:40:44.391755|E|468|8.67|0|468
A|ASAI|20240726|12:40:44.391755|S|100|8.67|0|100
A|ASAI|20240726|13:47:39.158796|S|5|8.74|0|5
A|ASAN|20240726|09:35:11.524320|S|100|15.44|0|100
A|ASAN|20240726|10:33:57.282368|S|1|15.32|0|1
A|ASAN|20240726|10:34:41.967455|S|42|15.31|0|42
A|ASAN|20240726|10:57:46.150302|S|3|15.27|0|3
A|ASAN|20240726|11:16:04.630858|S|100|15.16|0|100
A|ASAN|20240726|11:16:04.630858|S|13|15.16|0|13
A|ASAN|20240726|12:33:18.538832|S|100|15.3|0|100
A|ASAN|20240726|13:17:12.331346|S|1|15.19|0|1
A|ASAN|20240726|14:10:50.563186|S|4|15.275|0|4
A|ASAN|20240726|14:39:38.607141|S|19|15.255|0|19
A|ASAN|20240726|15:25:15.672664|S|1|15.25|0|1
A|ASAN|20240726|15:25:15.673565|S|1|15.25|0|1
A|ASAN|20240726|15:33:04.429460|S|9|15.27|0|9
A|ASAN|20240726|15:38:21.082620|S|1|15.29|0|1
A|ASAN|20240726|15:38:21.082786|S|1|15.29|0|1
A|ASAN|20240726|15:50:01.029738|S|1|15.34|0|1
A|ASAN|20240726|15:53:06.585154|S|100|15.33|0|100
A|ASAN|20240726|15:57:36.742184|S|100|15.36|0|100
A|ASAN|20240726|15:58:34.502723|S|37|15.38|0|37
A|ASB|20240726|09:53:14.176176|S|4|23.73|0|4
A|ASB|20240726|09:53:14.176204|S|104|23.73|0|104
A|ASB|20240726|09:54:59.230058|S|175|23.78|0|175
A|ASB|20240726|09:55:58.829016|S|18|23.82|0|18
A|ASB|20240726|09:55:58.829431|S|13|23.82|0|13
A|ASB|20240726|09:55:58.829512|S|2|23.82|0|2
A|ASB|20240726|09:56:03.964536|S|143|23.82|0|143
A|ASB|20240726|10:04:27.127221|S|177|23.82|0|177
A|ASB|20240726|10:27:05.426137|S|153|23.93|0|153
A|ASB|20240726|11:23:29.820924|S|87|23.77|0|87
A|ASB|20240726|11:56:11.066139|S|100|23.82|0|100
A|ASB|20240726|11:56:11.066167|S|100|23.82|0|100
A|ASB|20240726|11:57:48.198178|S|100|23.87|0|100
A|ASB|20240726|12:52:46.710548|S|107|23.92|0|107
A|ASB|20240726|13:34:38.158327|S|100|23.8|0|100
A|ASB|20240726|14:40:40.446254|S|6|23.88|0|6
A|ASB|20240726|14:51:39.083710|S|9|23.9|0|9
A|ASB|20240726|14:53:04.117992|S|3|23.9|0|3
A|ASB|20240726|14:53:04.117992|S|2|23.9|0|2
A|ASB|20240726|14:54:21.665822|S|3|23.88|0|3
A|ASB|20240726|14:57:03.243490|S|2|23.89|0|2
A|ASB|20240726|15:02:18.508091|S|3|23.85|0|3
A|ASB|20240726|15:02:18.811452|S|3|23.85|0|3
A|ASB|20240726|15:02:19.137438|S|1|23.85|0|1
A|ASB|20240726|15:05:44.451884|S|6|23.82|0|6
A|ASB|20240726|15:05:44.451885|S|3|23.82|0|3
A|ASB|20240726|15:11:21.776648|S|18|23.91|0|18
A|ASB|20240726|15:11:58.799084|S|8|23.9|0|8
A|ASB|20240726|15:17:24.664455|S|2|23.92|0|2
A|ASB|20240726|15:22:15.590342|S|3|23.97|0|3
A|ASB|20240726|15:24:17.978683|S|4|23.97|0|4
A|ASB|20240726|15:24:17.978683|S|6|23.97|0|6
A|ASB|20240726|15:24:17.978683|S|7|23.97|0|7
A|ASB|20240726|15:27:22.384784|S|3|24.01|0|3
A|ASB|20240726|15:28:25.626389|S|29|24.01|0|29
A|ASB|20240726|15:33:18.829251|S|24|23.93|0|24
A|ASB|20240726|15:34:08.157697|S|2|23.93|0|2
A|ASB|20240726|15:37:08.599291|S|16|23.98|0|16
A|ASB|20240726|15:38:32.866767|S|12|23.98|0|12
A|ASB|20240726|15:40:14.372369|S|13|24.01|0|13
A|ASB|20240726|15:40:14.372369|S|24|24.01|0|24
A|ASB|20240726|15:40:29.197705|S|10|24.01|0|10
A|ASB|20240726|15:41:49.370658|S|8|24.02|0|8
A|ASB|20240726|15:41:49.370658|S|10|24.02|0|10
A|ASB|20240726|15:41:49.370659|S|9|24.02|0|9
A|ASB|20240726|15:41:49.370660|S|25|24.02|0|25
A|ASB|20240726|15:41:49.370661|S|4|24.02|0|4
A|ASB|20240726|15:50:26.033940|S|6|24.11|0|6
A|ASB|20240726|15:51:03.160658|S|27|24.05|0|27
A|ASB|20240726|15:59:16.237025|S|2|23.96|0|2
A|ASB PRE|20240726|13:03:20.772006|S|100|20.84|0|100
A|ASB PRE|20240726|13:10:41.760047|S|100|20.94|0|100
A|ASB PRF|20240726|13:10:43.229802|S|100|20.15|0|100
A|ASBA|20240726|13:44:08.066659|S|75|23.82|0|75
A|ASC|20240726|10:11:56.988592|S|100|20.48|0|100
A|ASG|20240726|12:03:12.858156|S|100|5.35|0|100
A|ASG|20240726|13:42:54.739144|S|100|5.34|0|100
A|ASG|20240726|13:58:41.186589|S|100|5.33|0|100
A|ASGN|20240726|15:30:06.270097|S|36|95.04|0|36
A|ASGN|20240726|15:30:06.270811|S|2|95.04|0|2
A|ASGN|20240726|15:30:06.270889|S|49|95.04|0|49
A|ASGN|20240726|15:30:06.271016|S|24|95.04|0|24
A|ASGN|20240726|15:30:06.271079|S|1|95.04|0|1
A|ASGN|20240726|15:31:12.278666|S|13|95.12|0|13
A|ASGN|20240726|15:55:00.060207|S|24|94.63|0|24
A|ASGN|20240726|15:55:00.066189|S|24|94.64|0|24
A|ASGN|20240726|15:55:00.076918|S|24|94.57|0|24
A|ASGN|20240726|15:55:00.076992|S|38|94.57|0|38
A|ASGN|20240726|15:55:00.077013|S|338|94.57|0|338
A|ASGN|20240726|15:59:10.393700|S|21|94.78|0|21
A|ASGN|20240726|15:59:10.393700|S|24|94.77|0|24
A|ASH|20240726|15:49:13.385339|S|100|96.24|0|100
A|ASHR|20240726|09:43:54.421444|S|500|23.53|0|500
A|ASHR|20240726|09:44:24.635655|S|400|23.53|0|400
A|ASHR|20240726|10:22:08.989148|S|100|23.555|0|100
A|ASHR|20240726|10:22:08.989148|S|2|23.555|0|2
A|ASHR|20240726|10:38:57.888169|S|400|23.56|0|400
A|ASHR|20240726|10:58:09.689771|S|100|23.575|0|100
A|ASHR|20240726|11:02:30.382532|S|200|23.585|0|200
A|ASHR|20240726|11:03:00.801213|S|400|23.585|0|400
A|ASHR|20240726|11:10:12.811595|S|200|23.585|0|200
A|ASHR|20240726|11:46:01.733706|S|101|23.585|0|101
A|ASHR|20240726|11:50:15.429533|S|400|23.585|0|400
A|ASHR|20240726|12:09:15.833574|S|101|23.595|0|101
A|ASHR|20240726|12:21:56.710289|S|200|23.595|0|200
A|ASHR|20240726|12:22:28.661625|S|200|23.595|0|200
A|ASHR|20240726|12:29:16.849575|S|400|23.595|0|400
A|ASHR|20240726|12:29:16.851945|S|400|23.6|0|400
A|ASHR|20240726|12:32:14.083701|S|200|23.595|0|200
A|ASHR|20240726|12:35:13.194074|S|200|23.595|0|200
A|ASHR|20240726|14:01:17.624224|S|200|23.595|0|200
A|ASHR|20240726|14:05:41.318504|S|400|23.59|0|400
A|ASHR|20240726|15:32:22.167480|S|200|23.585|0|200
A|ASHR|20240726|15:32:22.167480|S|200|23.585|0|200
A|ASHR|20240726|15:48:51.653690|S|200|23.575|0|200
A|ASHR|20240726|15:51:01.039976|S|100|23.585|0|100
A|ASHR|20240726|15:51:41.038582|S|100|23.585|0|100
A|ASHR|20240726|15:52:05.640514|S|300|23.585|0|300
A|ASHR|20240726|15:55:40.702102|S|500|23.575|0|500
A|ASHR|20240726|15:59:52.555072|S|2|23.58|0|2
A|ASLE|20240726|15:32:31.294711|S|24|7.31|0|24
A|ASLE|20240726|15:32:31.294712|S|3|7.31|0|3
A|ASLE|20240726|15:32:31.294712|S|2|7.31|0|2
A|ASM|20240726|09:30:00.027506|E|34754|1.04|38389|69
A|ASM|20240726|09:30:00.027506|S|34754|1.04|38389|17133
A|ASM|20240726|09:30:01.211799|E|100|1.02|0|100
A|ASM|20240726|09:30:01.211972|E|500|1.01|0|500
A|ASM|20240726|09:34:03.928505|E|400|1.01|0|400
A|ASM|20240726|09:35:54.815937|E|100|1.01|0|100
A|ASM|20240726|09:36:11.992828|E|1248|1.02|0|1248
A|ASM|20240726|09:36:11.992839|E|200|1.01|0|200
A|ASM|20240726|09:47:48.778495|S|100|1.02|0|100
A|ASM|20240726|09:57:17.083958|S|100|1.02|0|100
A|ASM|20240726|09:57:17.897460|E|100|1.02|0|100
A|ASM|20240726|09:57:28.724677|S|12|1.02|0|12
A|ASM|20240726|09:57:28.724722|E|88|1.02|0|88
A|ASM|20240726|10:12:03.816986|S|100|1.03|0|100
A|ASM|20240726|10:18:00.475936|S|100|1.03|0|100
A|ASM|20240726|10:18:00.475936|S|492|1.03|0|492
A|ASM|20240726|10:29:51.140116|S|100|1.03|0|100
A|ASM|20240726|10:29:51.140508|S|100|1.03|0|100
A|ASM|20240726|10:29:55.732836|S|59|1.03|0|59
A|ASM|20240726|11:06:01.476212|S|200|1.02|0|200
A|ASM|20240726|11:06:01.476213|S|100|1.02|0|100
A|ASM|20240726|11:06:01.476733|S|10|1.02|0|10
A|ASM|20240726|12:22:11.592506|S|100|1.03|0|100
A|ASM|20240726|12:22:11.961552|S|54|1.03|0|54
A|ASM|20240726|12:22:11.961553|S|100|1.03|0|100
A|ASM|20240726|12:22:12.291411|S|41|1.03|0|41
A|ASM|20240726|15:58:42.891560|S|100|1.03|0|100
A|ASM|20240726|16:00:00.023699|S|2717|1.03|57781|212
A|ASML|20240726|09:35:12.282738|S|24|886.36|0|24
A|ASML|20240726|09:35:12.282738|S|24|886.27|0|24
A|ASML|20240726|09:51:00.427330|S|27|885.445|0|27
A|ASML|20240726|11:34:59.659556|S|69|889.55|0|69
A|ASML|20240726|11:50:37.420145|S|1|895.5|0|1
A|ASML|20240726|12:22:51.968474|S|3|893.56|0|3
A|ASML|20240726|12:57:51.449187|S|5|891.87|0|5
A|ASML|20240726|13:26:16.001849|S|2|891.76|0|2
A|ASML|20240726|13:51:25.362252|S|1|887.66|0|1
A|ASML|20240726|15:06:48.273724|S|5|883.2|0|5
A|ASML|20240726|15:06:48.273724|S|5|883.2|0|5
A|ASML|20240726|15:10:03.925973|S|5|884.15|0|5
A|ASML|20240726|15:10:36.869064|S|25|884.9|0|25
A|ASML|20240726|15:11:11.284804|S|30|885|0|30
A|ASML|20240726|15:11:23.438605|S|10|884.95|0|10
A|ASML|20240726|15:44:28.925643|S|20|888.04|0|20
A|ASML|20240726|15:54:30.062027|S|100|885.37|0|100
A|ASML|20240726|15:55:34.867202|S|80|885.12|0|80
A|ASML|20240726|15:55:35.377165|S|10|885.24|0|10
A|ASND|20240726|10:13:18.752911|S|60|135.64|0|60
A|ASNS|20240726|09:32:09.068563|S|1|1.5|0|1
A|ASO|20240726|09:31:45.070651|S|13|53.81|0|13
A|ASO|20240726|09:57:34.788432|S|200|54.37|0|200
A|ASO|20240726|10:48:04.016564|S|120|53.61|0|120
A|ASO|20240726|11:16:04.529098|S|100|53.49|0|100
A|ASO|20240726|11:16:04.529143|S|68|53.49|0|68
A|ASO|20240726|12:44:18.892536|S|9|53.62|0|9
A|ASO|20240726|13:34:24.267391|S|100|53.66|0|100
A|ASO|20240726|15:00:12.495970|S|100|53.56|0|100
A|ASO|20240726|15:12:35.490804|S|123|53.55|0|123
A|ASO|20240726|15:14:50.294213|S|5|53.52|0|5
A|ASO|20240726|15:36:13.299444|S|1|53.31|0|1
A|ASO|20240726|15:38:24.863956|S|100|53.31|0|100
A|ASO|20240726|15:39:31.806684|S|15|53.31|0|15
A|ASO|20240726|15:39:31.808133|S|85|53.31|0|85
A|ASO|20240726|15:40:17.428615|S|100|53.31|0|100
A|ASO|20240726|15:40:17.428615|S|200|53.31|0|200
A|ASO|20240726|15:40:17.428615|S|200|53.31|0|200
A|ASO|20240726|15:40:27.723146|S|64|53.32|0|64
A|ASO|20240726|15:40:28.926565|S|4|53.32|0|4
A|ASO|20240726|15:40:33.478673|S|13|53.32|0|13
A|ASO|20240726|15:40:41.744454|S|161|53.32|0|161
A|ASO|20240726|15:40:41.744465|S|58|53.32|0|58
A|ASO|20240726|15:41:13.044241|S|100|53.33|0|100
A|ASO|20240726|15:41:27.220079|S|5|53.31|0|5
A|ASO|20240726|15:41:34.503551|S|65|53.33|0|65
A|ASO|20240726|15:41:34.504542|S|100|53.33|0|100
A|ASO|20240726|15:41:35.280879|S|35|53.33|0|35
A|ASO|20240726|15:42:26.302202|S|1|53.31|0|1
A|ASO|20240726|15:43:42.382025|S|100|53.26|0|100
A|ASO|20240726|15:43:42.382026|S|300|53.26|0|300
A|ASO|20240726|15:43:42.382026|S|100|53.26|0|100
A|ASO|20240726|15:44:07.793592|S|19|53.28|0|19
A|ASO|20240726|15:44:35.501204|S|200|53.26|0|200
A|ASO|20240726|15:44:35.501204|S|300|53.26|0|300
A|ASO|20240726|15:44:35.501205|S|100|53.26|0|100
A|ASO|20240726|15:44:57.440950|S|69|53.28|0|69
A|ASO|20240726|15:44:57.440950|S|200|53.28|0|200
A|ASO|20240726|15:44:57.440977|S|131|53.28|0|131
A|ASO|20240726|15:45:02.189825|S|6|53.29|0|6
A|ASO|20240726|15:45:04.940764|S|194|53.29|0|194
A|ASO|20240726|15:45:26.319870|S|9|53.32|0|9
A|ASO|20240726|15:45:26.325351|S|191|53.32|0|191
A|ASO|20240726|15:45:26.325352|S|200|53.32|0|200
A|ASO|20240726|15:46:12.026235|S|85|53.33|0|85
A|ASO|20240726|15:46:12.026235|S|100|53.33|0|100
A|ASO|20240726|15:46:12.026437|S|86|53.33|0|86
A|ASO|20240726|15:46:12.026488|S|29|53.33|0|29
A|ASO|20240726|15:46:12.026488|S|200|53.33|0|200
A|ASO|20240726|15:47:08.667819|S|8|53.35|0|8
A|ASO|20240726|15:47:08.667835|S|200|53.35|0|200
A|ASO|20240726|15:47:08.667835|S|192|53.35|0|192
A|ASO|20240726|15:48:04.489305|S|2|53.32|0|2
A|ASO|20240726|15:48:14.626766|S|4|53.31|0|4
A|ASO|20240726|15:49:17.443073|S|66|53.32|0|66
A|ASO|20240726|15:49:17.443073|S|100|53.32|0|100
A|ASO|20240726|15:49:17.443092|S|134|53.32|0|134
A|ASO|20240726|15:49:17.443092|S|100|53.32|0|100
A|ASO|20240726|15:49:36.330098|S|300|53.31|0|300
A|ASO|20240726|15:49:36.330098|S|300|53.31|0|300
A|ASO|20240726|15:51:28.235206|S|1|53.33|0|1
A|ASO|20240726|15:51:29.735634|S|299|53.33|0|299
A|ASO|20240726|15:52:50.703382|S|287|53.28|0|287
A|ASO|20240726|15:52:50.704004|S|13|53.28|0|13
A|ASO|20240726|15:53:01.080066|S|200|53.25|0|200
A|ASO|20240726|15:53:39.640609|S|6|53.25|0|6
A|ASO|20240726|15:53:39.640621|S|294|53.25|0|294
A|ASO|20240726|15:53:39.640621|S|200|53.25|0|200
A|ASO|20240726|15:54:50.061150|S|260|53.17|0|260
A|ASO|20240726|15:54:50.061175|S|40|53.17|0|40
A|ASO|20240726|15:55:00.074173|S|200|53.18|0|200
A|ASO|20240726|15:55:43.582065|S|165|53.17|0|165
A|ASO|20240726|15:55:43.582156|S|43|53.17|0|43
A|ASO|20240726|15:55:43.582156|S|35|53.17|0|35
A|ASO|20240726|15:55:43.582209|S|157|53.17|0|157
A|ASO|20240726|15:55:46.823377|S|200|53.2|0|200
A|ASO|20240726|15:55:59.317342|S|265|53.21|0|265
A|ASO|20240726|15:55:59.317387|S|35|53.21|0|35
A|ASO|20240726|15:56:12.863426|S|36|53.26|0|36
A|ASO|20240726|15:56:12.882577|S|105|53.26|0|105
A|ASO|20240726|15:56:13.094044|S|73|53.26|0|73
A|ASO|20240726|15:56:13.721231|S|86|53.26|0|86
A|ASO|20240726|15:56:40.332901|S|100|53.28|0|100
A|ASO|20240726|15:57:30.191668|S|100|53.31|0|100
A|ASO|20240726|15:57:57.014674|S|100|53.31|0|100
A|ASO|20240726|15:57:57.014674|S|100|53.31|0|100
A|ASO|20240726|15:57:57.014675|S|100|53.31|0|100
A|ASO|20240726|15:57:57.014676|S|200|53.31|0|200
A|ASO|20240726|15:57:57.014676|S|100|53.31|0|100
A|ASO|20240726|15:57:57.360021|S|91|53.31|0|91
A|ASO|20240726|15:57:58.857531|S|9|53.31|0|9
A|ASPI|20240726|09:54:15.015587|S|100|2.735|0|100
A|ASPI|20240726|15:58:40.157859|S|10|2.74|0|10
A|ASPI|20240726|15:58:50.445578|S|90|2.74|0|90
A|ASPN|20240726|14:26:56.936442|S|10|21.18|0|10
A|ASPN|20240726|15:40:12.418692|S|1|21.16|0|1
A|ASPN|20240726|15:40:18.743957|S|1|21.16|0|1
A|ASPN|20240726|15:44:15.296479|S|6|21.15|0|6
A|ASR|20240726|15:45:42.132352|S|5|304.08|0|5
A|ASRT|20240726|10:15:08.386869|S|100|1.51|0|100
A|ASRT|20240726|10:18:59.230401|S|311|1.495|0|311
A|ASRT|20240726|13:45:25.068874|S|100|1.5|0|100
A|ASRT|20240726|15:34:47.306128|S|100|1.5|0|100
A|ASTE|20240726|15:32:20.537840|S|5|35.02|0|5
A|ASTE|20240726|15:36:33.929676|S|1|35.07|0|1
A|ASTE|20240726|15:51:02.409295|S|9|35.27|0|9
A|ASTE|20240726|15:53:56.054276|S|24|35.18|0|24
A|ASTH|20240726|15:30:46.185094|S|1|51.96|0|1
A|ASTH|20240726|15:51:11.050147|S|4|52.33|0|4
A|ASTH|20240726|15:52:02.627343|S|9|52.34|0|9
A|ASTH|20240726|15:55:24.355504|S|5|52.24|0|5
A|ASTI|20240726|09:41:53.094301|S|5400|.089|0|5400
A|ASTI|20240726|10:34:37.533345|S|71|.0875|0|71
A|ASTL|20240726|10:00:40.572721|S|100|8.73|0|100
A|ASTL|20240726|15:49:55.708245|S|100|8.66|0|100
A|ASTL|20240726|15:54:53.345004|S|100|8.65|0|100
A|ASTS|20240726|09:30:46.107452|S|200|17.27|0|200
A|ASTS|20240726|09:32:19.270423|S|173|17.49|0|173
A|ASTS|20240726|09:32:19.270486|S|27|17.49|0|27
A|ASTS|20240726|09:45:34.009662|S|72|17.96|0|72
A|ASTS|20240726|09:45:34.009733|S|28|17.96|0|28
A|ASTS|20240726|11:22:36.458090|S|800|18.55|0|800
A|ASTS|20240726|12:50:52.232289|S|100|19.21|0|100
A|ASTS|20240726|12:50:52.232417|S|100|19.21|0|100
A|ASTS|20240726|13:24:03.487286|S|193|19.16|0|193
A|ASTS|20240726|13:24:03.514860|S|193|19.16|0|193
A|ASTS|20240726|13:24:03.515024|S|100|19.16|0|100
A|ASTS|20240726|14:01:46.108211|S|9|19.18|0|9
A|ASTS|20240726|14:06:04.474544|S|3|18.98|0|3
A|ASTS|20240726|14:07:24.485224|S|2|18.97|0|2
A|ASTS|20240726|14:24:14.064922|S|8|19.13|0|8
A|ASTS|20240726|15:00:57.808910|S|100|19.16|0|100
A|ASTS|20240726|15:29:00.027127|S|25|19.32|0|25
A|ASTS|20240726|15:43:53.080928|S|200|18.89|0|200
A|ASTS|20240726|15:43:59.547198|S|988|18.83|0|988
A|ASTS|20240726|15:43:59.547492|S|367|18.83|0|367
A|ASTS|20240726|15:48:32.088379|S|100|18.86|0|100
A|ASTS|20240726|15:48:32.088706|S|100|18.86|0|100
A|ASTS|20240726|15:48:32.089013|S|100|18.86|0|100
A|ASTS|20240726|15:51:00.005092|S|100|18.85|0|100
A|ASTS|20240726|15:52:00.999250|S|17|18.75|0|17
A|ASUR|20240726|15:57:31.637815|S|9|10.2|0|9
A|ASX|20240726|09:39:11.475221|S|28|10.28|0|28
A|ASX|20240726|09:40:03.467687|S|28|10.27|0|28
A|ASX|20240726|09:41:12.824012|S|28|10.24|0|28
A|ASX|20240726|09:42:10.881529|S|28|10.24|0|28
A|ASX|20240726|09:56:00.098963|S|701|10.25|0|701
A|ASX|20240726|10:50:58.082872|S|710|10.26|0|710
A|ASX|20240726|11:54:39.384988|S|69|10.295|0|69
A|ASX|20240726|12:52:18.331269|S|3|10.405|0|3
A|ASX|20240726|15:07:35.793826|S|100|10.29|0|100
A|ASX|20240726|15:33:36.390198|S|731|10.29|0|731
A|ASX|20240726|15:35:11.592235|S|66|10.285|0|66
A|ASX|20240726|15:35:23.320582|S|714|10.29|0|714
A|ASX|20240726|15:42:31.631612|S|100|10.31|0|100
A|ASX|20240726|15:50:37.281422|S|10|10.34|0|10
A|ASX|20240726|15:55:36.651852|S|1100|10.3|0|1100
A|ASX|20240726|15:56:44.675579|S|400|10.325|0|400
A|ASX|20240726|15:58:06.443581|S|300|10.315|0|300
A|ASXC|20240726|09:30:00.041170|E|59791|.339|42525|2328
A|ASXC|20240726|09:30:00.041170|S|59791|.339|42525|23834
A|ASXC|20240726|09:31:56.068491|S|100|.3385|0|100
A|ASXC|20240726|09:54:18.579788|S|100|.339|0|100
A|ASXC|20240726|10:00:50.099658|S|100|.3381|0|100
A|ASXC|20240726|10:00:50.099726|S|100|.3381|0|100
A|ASXC|20240726|10:00:50.099726|S|100|.3381|0|100
A|ASXC|20240726|10:00:50.100409|S|100|.3381|0|100
A|ASXC|20240726|10:00:50.100410|S|300|.3381|0|300
A|ASXC|20240726|10:33:01.815921|S|786|.338|0|786
A|ASXC|20240726|10:33:01.815921|S|100|.338|0|100
A|ASXC|20240726|10:33:01.816539|S|100|.338|0|100
A|ASXC|20240726|10:33:01.817318|S|1708|.338|0|1708
A|ASXC|20240726|10:33:08.594447|S|3|.3381|0|3
A|ASXC|20240726|10:33:10.035335|S|379|.338|0|379
A|ASXC|20240726|10:35:29.084109|S|100|.3389|0|100
A|ASXC|20240726|10:35:30.148268|S|100|.339|0|100
A|ASXC|20240726|11:17:52.121273|S|44|.3376|0|44
A|ASXC|20240726|11:17:52.127740|S|100|.3375|0|100
A|ASXC|20240726|11:17:59.918273|S|100|.3373|0|100
A|ASXC|20240726|11:17:59.919532|S|100|.3375|0|100
A|ASXC|20240726|11:18:00.967316|S|100|.3375|0|100
A|ASXC|20240726|11:18:00.967317|S|100|.3375|0|100
A|ASXC|20240726|11:18:00.969816|S|100|.3375|0|100
A|ASXC|20240726|11:18:01.824561|S|100|.3375|0|100
A|ASXC|20240726|11:18:03.544955|S|100|.3375|0|100
A|ASXC|20240726|11:18:04.480254|S|100|.3375|0|100
A|ASXC|20240726|11:18:38.631504|S|100|.3393|0|100
A|ASXC|20240726|11:40:37.439392|S|100|.3377|0|100
A|ASXC|20240726|12:06:57.277892|S|100|.339|0|100
A|ASXC|20240726|12:18:54.709243|S|100|.3389|0|100
A|ASXC|20240726|12:34:03.153300|S|21|.3381|0|21
A|ASXC|20240726|12:46:48.122637|S|68|.339|0|68
A|ASXC|20240726|12:51:21.065898|S|99|.3392|0|99
A|ASXC|20240726|12:53:10.502882|S|1|.3392|0|1
A|ASXC|20240726|13:54:38.173649|S|100|.3376|0|100
A|ASXC|20240726|13:54:38.173649|S|100|.3376|0|100
A|ASXC|20240726|13:54:42.904928|S|313|.3375|0|313
A|ASXC|20240726|13:54:43.609938|S|356|.3375|0|356
A|ASXC|20240726|13:54:43.610725|S|100|.3375|0|100
A|ASXC|20240726|13:54:53.292966|S|100|.3376|0|100
A|ASXC|20240726|13:54:53.915740|S|100|.3378|0|100
A|ASXC|20240726|13:54:55.309760|S|3|.3379|0|3
A|ASXC|20240726|14:00:25.391393|S|1200|.3383|0|1200
A|ASXC|20240726|14:00:25.391393|S|100|.3383|0|100
A|ASXC|20240726|14:00:25.391393|S|100|.3383|0|100
A|ASXC|20240726|14:16:01.006974|S|2700|.338|0|2700
A|ASXC|20240726|14:16:01.006975|S|72|.338|0|72
A|ASXC|20240726|14:16:02.034081|S|600|.338|0|600
A|ASXC|20240726|14:16:02.034081|S|100|.338|0|100
A|ASXC|20240726|14:16:02.036913|S|296|.338|0|296
A|ASXC|20240726|14:16:02.038121|S|304|.338|0|304
A|ASXC|20240726|14:32:16.048080|S|2|.3391|0|2
A|ASXC|20240726|14:36:44.731126|S|200|.3382|0|200
A|ASXC|20240726|15:58:09.152988|S|37|.3387|0|37
A|ASXC|20240726|16:00:00.042972|S|3024|.3391|62119|431
A|ATAI|20240726|12:17:43.351165|S|100|1.62|0|100
A|ATAI|20240726|13:57:31.872527|S|100|1.59|0|100
A|ATAT|20240726|09:31:18.577906|S|100|16.65|0|100
A|ATAT|20240726|09:31:18.578188|S|100|16.65|0|100
A|ATAT|20240726|09:31:18.582732|S|100|16.65|0|100
A|ATAT|20240726|09:31:18.582827|S|100|16.65|0|100
A|ATAT|20240726|09:50:16.277617|S|3|16.66|0|3
A|ATAT|20240726|09:50:16.277617|S|1|16.66|0|1
A|ATAT|20240726|09:55:00.688491|S|7|16.66|0|7
A|ATAT|20240726|09:55:00.688556|S|7|16.66|0|7
A|ATAT|20240726|09:55:00.688556|S|192|16.66|0|192
A|ATAT|20240726|10:01:25.641508|S|1|16.79|0|1
A|ATAT|20240726|10:01:25.641508|S|2|16.79|0|2
A|ATAT|20240726|10:01:25.641508|S|1|16.79|0|1
A|ATAT|20240726|10:01:25.641509|S|3|16.79|0|3
A|ATAT|20240726|10:02:41.694843|S|55|16.79|0|55
A|ATAT|20240726|10:08:38.178352|S|1|16.78|0|1
A|ATAT|20240726|10:31:09.531286|S|1|16.87|0|1
A|ATAT|20240726|10:53:01.343191|S|10|16.85|0|10
A|ATAT|20240726|11:03:08.317102|S|1|16.83|0|1
A|ATAT|20240726|11:32:01.430089|S|6|16.85|0|6
A|ATAT|20240726|11:54:34.648306|S|17|16.82|0|17
A|ATAT|20240726|13:07:27.622715|S|3|16.83|0|3
A|ATAT|20240726|13:07:27.622715|S|1|16.83|0|1
A|ATAT|20240726|14:52:44.057126|S|89|16.81|0|89
A|ATAT|20240726|14:52:44.057665|S|7|16.8|0|7
A|ATAT|20240726|15:16:55.714577|S|1|16.8|0|1
A|ATAT|20240726|15:19:21.956030|S|1|16.8|0|1
A|ATAT|20240726|15:19:21.956030|S|1|16.8|0|1
A|ATCH|20240726|09:30:00.096770|S|319|.4362|53250|117
A|ATCH|20240726|11:25:35.374545|S|19|.4201|0|19
A|ATCH|20240726|11:43:50.880819|S|100|.429|0|100
A|ATCH|20240726|11:47:35.300481|S|100|.429|0|100
A|ATCH|20240726|11:48:00.913765|S|100|.43|0|100
A|ATCH|20240726|11:48:16.836623|S|79|.43|0|79
A|ATCH|20240726|11:56:54.548224|S|100|.43|0|100
A|ATCH|20240726|11:57:08.187731|S|100|.43|0|100
A|ATCH|20240726|11:57:11.137698|S|100|.43|0|100
A|ATCH|20240726|12:37:13.216476|S|100|.44|0|100
A|ATCH|20240726|12:38:33.429700|S|50|.4396|0|50
A|ATCH|20240726|12:38:33.429700|S|100|.4396|0|100
A|ATCH|20240726|12:38:33.429700|S|100|.4396|0|100
A|ATCH|20240726|12:39:10.415543|S|100|.44|0|100
A|ATCH|20240726|12:45:37.548244|S|100|.43|0|100
A|ATCH|20240726|12:45:37.550484|S|100|.43|0|100
A|ATCH|20240726|12:45:52.345916|S|100|.43|0|100
A|ATCH|20240726|13:15:35.694879|S|100|.43|0|100
A|ATCH|20240726|13:41:55.806277|S|100|.43|0|100
A|ATCH|20240726|13:56:36.735977|S|100|.43|0|100
A|ATCH|20240726|13:56:36.739312|S|100|.43|0|100
A|ATCH|20240726|14:03:06.853924|S|100|.43|0|100
A|ATCH|20240726|14:03:06.853924|S|100|.43|0|100
A|ATCH|20240726|14:03:06.856189|S|100|.43|0|100
A|ATCH|20240726|14:17:22.272350|S|100|.43|0|100
A|ATCH|20240726|14:45:34.318577|S|100|.43|0|100
A|ATCH|20240726|14:52:47.551633|S|100|.43|0|100
A|ATCH|20240726|14:52:47.551633|S|100|.43|0|100
A|ATCH|20240726|14:52:47.558564|S|100|.43|0|100
A|ATCH|20240726|15:11:23.113107|S|100|.4404|0|100
A|ATCH|20240726|15:27:01.183701|S|100|.445|0|100
A|ATCH|20240726|15:27:01.183701|S|100|.445|0|100
A|ATCH|20240726|15:47:10.015378|S|123|.45|0|123
A|ATCH|20240726|15:49:31.654407|S|3|.4448|0|3
A|ATCH|20240726|15:51:12.293627|S|100|.45|0|100
A|ATCH|20240726|15:51:12.293627|S|2000|.45|0|2000
A|ATCH|20240726|15:58:30.046658|S|100|.463|0|100
A|ATCH|20240726|15:58:30.047454|S|27|.463|0|27
A|ATCO PRH|20240726|11:50:17.968179|S|2|25.42|0|2
A|ATCO PRH|20240726|12:11:00.338472|S|56|25.41|0|56
A|ATCO PRH|20240726|15:14:09.893049|S|100|25.4|0|100
A|ATEC|20240726|14:47:09.425002|S|100|10.85|0|100
A|ATEC|20240726|15:29:53.992878|S|483|10.94|0|483
A|ATEC|20240726|15:52:20.563676|S|3|10.94|0|3
A|ATEC|20240726|15:55:22.143799|S|4|10.85|0|4
A|ATEC|20240726|15:56:38.407452|S|100|10.895|0|100
A|ATEC|20240726|15:56:38.407453|S|75|10.9|0|75
A|ATEC|20240726|15:56:40.718302|S|100|10.895|0|100
A|ATEC|20240726|15:56:40.718302|S|5|10.9|0|5
A|ATEC|20240726|15:56:40.718302|S|195|10.9|0|195
A|ATEC|20240726|15:56:40.728575|S|2|10.9|0|2
A|ATEC|20240726|15:56:40.728576|S|17|10.9|0|17
A|ATEC|20240726|15:57:06.047189|S|10|10.9|0|10
A|ATEK|20240726|09:30:00.065508|S|43|11.25|52426|43
A|ATEK|20240726|10:26:03.636331|S|100|11.33|0|100
A|ATEK|20240726|10:26:18.105682|S|100|11.33|0|100
A|ATEK|20240726|10:26:30.446275|S|100|11.33|0|100
A|ATEK|20240726|10:26:43.111083|S|100|11.33|0|100
A|ATEK|20240726|10:26:54.675535|S|100|11.33|0|100
A|ATEK|20240726|10:27:07.223748|S|100|11.33|0|100
A|ATEK|20240726|10:27:19.068390|S|100|11.33|0|100
A|ATEK|20240726|10:27:30.861053|S|100|11.33|0|100
A|ATEK|20240726|10:27:43.223959|S|100|11.33|0|100
A|ATEK|20240726|10:27:55.656306|S|100|11.33|0|100
A|ATEK|20240726|10:28:11.455713|S|100|11.33|0|100
A|ATEK|20240726|10:28:23.785872|S|100|11.33|0|100
A|ATEK|20240726|10:28:36.276333|S|100|11.33|0|100
A|ATEK|20240726|10:28:48.273542|S|100|11.33|0|100
A|ATEK|20240726|10:28:59.629670|S|100|11.33|0|100
A|ATEK|20240726|10:29:13.363816|S|100|11.33|0|100
A|ATEK|20240726|10:29:24.875901|S|100|11.33|0|100
A|ATEK|20240726|10:29:37.398957|S|100|11.33|0|100
A|ATEK|20240726|10:29:49.295782|S|100|11.33|0|100
A|ATEK|20240726|10:30:06.101769|S|100|11.34|0|100
A|ATEK|20240726|10:30:21.245008|S|100|11.33|0|100
A|ATEK|20240726|10:30:34.727766|S|100|11.34|0|100
A|ATEK|20240726|10:33:19.378936|S|100|11.33|0|100
A|ATEK|20240726|10:33:33.042981|S|100|11.33|0|100
A|ATEK|20240726|10:33:42.574604|S|100|11.34|0|100
A|ATEK|20240726|10:35:22.068614|S|100|11.33|0|100
A|ATEK|20240726|10:36:01.529445|S|100|11.33|0|100
A|ATEK|20240726|10:36:16.602382|S|100|11.33|0|100
A|ATEN|20240726|12:00:57.631289|S|5|14.14|0|5
A|ATEN|20240726|12:11:17.164501|S|1|14.2|0|1
A|ATEN|20240726|12:11:17.164927|S|1|14.19|0|1
A|ATEN|20240726|12:27:20.960944|S|1|14.2|0|1
A|ATEN|20240726|12:27:20.960945|S|1|14.2|0|1
A|ATEN|20240726|12:33:20.498953|S|5|14.19|0|5
A|ATEN|20240726|14:02:35.473942|S|2|14.19|0|2
A|ATEN|20240726|15:53:19.209720|S|81|14.21|0|81
A|ATEX|20240726|15:28:55.466226|S|36|40.34|0|36
A|ATEX|20240726|15:35:54.286017|S|100|40.25|0|100
A|ATGE|20240726|10:44:56.013147|S|7|78.915|0|7
A|ATGE|20240726|10:50:15.443920|S|20|78.69|0|20
A|ATGE|20240726|13:08:06.518447|S|15|78.6|0|15
A|ATGE|20240726|13:19:18.373087|S|15|78.5|0|15
A|ATGE|20240726|13:34:19.576215|S|7|78.51|0|7
A|ATGE|20240726|15:33:22.079109|S|3|79.03|0|3
A|ATGE|20240726|15:43:07.242037|S|100|78.98|0|100
A|ATGE|20240726|15:51:07.756772|S|5|78.95|0|5
A|ATH PRC|20240726|13:50:21.139024|S|100|25.04|0|100
A|ATH PRC|20240726|14:14:03.970263|S|100|25.04|0|100
A|ATH PRC|20240726|14:25:11.153232|S|2|25.12|0|2
A|ATH PRD|20240726|13:11:16.593201|S|100|18.63|0|100
A|ATHM|20240726|15:09:14.864073|S|18|24.6|0|18
A|ATHM|20240726|15:30:56.910272|S|100|24.53|0|100
A|ATHM|20240726|15:38:34.362075|S|100|24.52|0|100
A|ATHM|20240726|15:38:34.362076|S|100|24.52|0|100
A|ATHM|20240726|15:40:49.229925|S|100|24.55|0|100
A|ATHM|20240726|15:47:08.172739|S|44|24.57|0|44
A|ATHM|20240726|15:47:08.172870|S|56|24.57|0|56
A|ATHM|20240726|15:47:08.172870|S|44|24.57|0|44
A|ATHM|20240726|15:47:08.567265|S|42|24.57|0|42
A|ATHM|20240726|15:48:06.285580|S|100|24.56|0|100
A|ATHM|20240726|15:48:06.285581|S|100|24.56|0|100
A|ATHS|20240726|13:39:06.684027|S|100|25.23|0|100
A|ATI|20240726|12:19:26.063142|S|96|65.71|0|96
A|ATI|20240726|12:27:04.970883|S|1|65.85|0|1
A|ATI|20240726|12:27:04.971060|S|82|65.85|0|82
A|ATI|20240726|13:10:30.569164|S|76|66.16|0|76
A|ATI|20240726|13:10:30.569629|S|2|66.16|0|2
A|ATI|20240726|13:10:30.569629|S|74|66.17|0|74
A|ATI|20240726|13:10:30.569641|S|2|66.17|0|2
A|ATI|20240726|13:19:40.936670|S|65|66.31|0|65
A|ATI|20240726|13:20:50.829253|S|82|66.35|0|82
A|ATI|20240726|13:29:55.698028|S|54|66.24|0|54
A|ATI|20240726|13:29:55.698028|S|23|66.24|0|23
A|ATI|20240726|13:29:55.698028|S|77|66.23|0|77
A|ATI|20240726|13:29:55.698108|S|63|66.25|0|63
A|ATI|20240726|13:29:55.698178|S|13|66.25|0|13
A|ATI|20240726|13:31:25.741099|S|75|66.34|0|75
A|ATI|20240726|14:04:09.048698|S|8|66.33|0|8
A|ATI|20240726|14:04:09.049397|S|13|66.31|0|13
A|ATI|20240726|14:13:50.795956|S|41|66.42|0|41
A|ATI|20240726|14:13:50.795993|S|1|66.42|0|1
A|ATI|20240726|14:13:50.796105|S|1|66.42|0|1
A|ATI|20240726|14:13:50.796165|S|45|66.42|0|45
A|ATI|20240726|14:22:54.253320|S|63|66.19|0|63
A|ATI|20240726|14:22:54.253902|S|33|66.19|0|33
A|ATI|20240726|14:23:59.517485|S|11|66.16|0|11
A|ATI|20240726|14:34:19.857804|S|100|66.04|0|100
A|ATI|20240726|14:34:30.372821|S|95|66.06|0|95
A|ATI|20240726|14:34:30.372892|S|63|66.07|0|63
A|ATI|20240726|14:34:36.516429|S|29|66.07|0|29
A|ATI|20240726|14:34:36.516505|S|63|66.08|0|63
A|ATI|20240726|14:34:36.516589|S|27|66.08|0|27
A|ATI|20240726|14:35:24.907838|S|76|66.12|0|76
A|ATI|20240726|15:46:25.569232|S|3|65.72|0|3
A|ATKR|20240726|12:20:19.245371|S|1|138.69|0|1
A|ATKR|20240726|14:18:14.195932|S|55|139.64|0|55
A|ATKR|20240726|14:21:33.397349|S|3|139.6|0|3
A|ATKR|20240726|14:38:09.006546|S|3|139.7|0|3
A|ATKR|20240726|15:13:26.597276|S|82|140|0|82
A|ATKR|20240726|15:22:21.512611|S|100|140|0|100
A|ATKR|20240726|15:22:28.505714|S|1|140|0|1
A|ATKR|20240726|15:22:28.505806|S|17|140|0|17
A|ATKR|20240726|15:22:28.505806|S|21|140|0|21
A|ATKR|20240726|15:22:49.013254|S|24|140|0|24
A|ATKR|20240726|15:22:49.013332|S|38|140|0|38
A|ATKR|20240726|15:26:19.301311|S|99|140|0|99
A|ATKR|20240726|15:55:01.432110|S|7|139.48|0|7
A|ATKR|20240726|15:56:43.552051|S|100|139.4|0|100
A|ATLCL|20240726|14:39:56.085330|S|100|23.14|0|100
A|ATLCZ|20240726|11:39:18.835644|S|40|24.72|0|40
A|ATLCZ|20240726|11:46:51.432734|S|2|24.72|0|2
A|ATLCZ|20240726|11:49:38.951176|S|58|24.72|0|58
A|ATLCZ|20240726|11:54:10.882798|S|100|24.71|0|100
A|ATLCZ|20240726|14:57:30.840751|S|100|24.71|0|100
A|ATMU|20240726|15:23:34.947334|S|56|31.12|0|56
A|ATMU|20240726|15:38:19.720806|S|13|31.08|0|13
A|ATMU|20240726|15:50:37.257913|S|75|31.24|0|75
A|ATNI|20240726|15:44:04.610743|S|1|27.36|0|1
A|ATNM|20240726|09:30:00.078250|S|5174|7.96|41939|4918
A|ATNM|20240726|09:30:16.424540|S|100|7.97|0|100
A|ATNM|20240726|09:32:34.752314|S|26|7.9|0|26
A|ATNM|20240726|09:32:34.752314|S|50|7.9|0|50
A|ATNM|20240726|09:39:49.368054|S|100|7.92|0|100
A|ATNM|20240726|09:39:49.368054|S|10|7.92|0|10
A|ATNM|20240726|09:39:49.368054|S|100|7.92|0|100
A|ATNM|20240726|09:46:35.779705|S|100|7.92|0|100
A|ATNM|20240726|09:46:35.779705|S|100|7.92|0|100
A|ATNM|20240726|09:46:35.779705|S|100|7.92|0|100
A|ATNM|20240726|09:48:07.149893|S|100|7.94|0|100
A|ATNM|20240726|09:50:15.230380|S|100|7.9|0|100
A|ATNM|20240726|09:50:31.935669|S|300|7.87|0|300
A|ATNM|20240726|09:50:31.935669|S|26|7.87|0|26
A|ATNM|20240726|09:52:17.965219|S|37|7.89|0|37
A|ATNM|20240726|09:52:17.965292|S|63|7.89|0|63
A|ATNM|20240726|09:52:17.965292|S|100|7.89|0|100
A|ATNM|20240726|09:54:38.223997|S|198|7.91|0|198
A|ATNM|20240726|09:54:38.224917|S|100|7.91|0|100
A|ATNM|20240726|09:56:37.361310|S|98|7.85|0|98
A|ATNM|20240726|09:56:37.361396|S|2|7.85|0|2
A|ATNM|20240726|09:58:36.110125|S|3|7.8|0|3
A|ATNM|20240726|09:58:36.110233|S|97|7.8|0|97
A|ATNM|20240726|09:59:21.712903|S|100|7.78|0|100
A|ATNM|20240726|10:04:27.252823|S|100|7.79|0|100
A|ATNM|20240726|10:05:09.754619|S|100|7.8|0|100
A|ATNM|20240726|10:17:56.050450|S|100|7.91|0|100
A|ATNM|20240726|10:17:56.050450|S|100|7.91|0|100
A|ATNM|20240726|10:19:46.318592|S|52|7.86|0|52
A|ATNM|20240726|10:21:53.389491|S|18|7.82|0|18
A|ATNM|20240726|10:29:57.505783|S|27|7.75|0|27
A|ATNM|20240726|10:30:18.529566|S|4|7.74|0|4
A|ATNM|20240726|10:30:18.529566|S|18|7.74|0|18
A|ATNM|20240726|10:30:18.861089|S|1|7.73|0|1
A|ATNM|20240726|10:35:00.408174|S|13|7.75|0|13
A|ATNM|20240726|10:38:10.162684|S|100|7.73|0|100
A|ATNM|20240726|10:38:10.181156|S|2|7.71|0|2
A|ATNM|20240726|10:45:05.690118|S|100|7.78|0|100
A|ATNM|20240726|10:58:29.514288|S|100|7.79|0|100
A|ATNM|20240726|11:00:18.207047|S|100|7.83|0|100
A|ATNM|20240726|11:03:26.333065|S|100|7.83|0|100
A|ATNM|20240726|11:06:52.300984|S|31|7.88|0|31
A|ATNM|20240726|11:06:52.300984|S|6|7.89|0|6
A|ATNM|20240726|11:06:58.768372|S|100|7.88|0|100
A|ATNM|20240726|11:06:58.768372|S|100|7.88|0|100
A|ATNM|20240726|11:09:26.357711|S|100|7.91|0|100
A|ATNM|20240726|11:09:26.357711|S|100|7.91|0|100
A|ATNM|20240726|11:10:11.288704|S|30|7.9|0|30
A|ATNM|20240726|11:12:22.055689|S|69|7.93|0|69
A|ATNM|20240726|11:13:07.017206|S|100|7.95|0|100
A|ATNM|20240726|11:13:07.017206|S|100|7.95|0|100
A|ATNM|20240726|11:15:19.579918|S|100|7.94|0|100
A|ATNM|20240726|11:19:34.150821|S|1|7.95|0|1
A|ATNM|20240726|11:22:55.289805|S|100|7.95|0|100
A|ATNM|20240726|11:27:21.700108|S|99|7.93|0|99
A|ATNM|20240726|11:27:21.700108|S|1|7.93|0|1
A|ATNM|20240726|11:33:43.516612|S|94|7.94|0|94
A|ATNM|20240726|11:33:43.516783|S|100|7.94|0|100
A|ATNM|20240726|11:33:43.516783|S|6|7.94|0|6
A|ATNM|20240726|11:34:08.227827|S|59|7.96|0|59
A|ATNM|20240726|11:42:21.561698|S|95|7.92|0|95
A|ATNM|20240726|11:42:21.561698|S|39|7.92|0|39
A|ATNM|20240726|11:42:21.561707|S|61|7.92|0|61
A|ATNM|20240726|11:44:55.655679|S|100|7.94|0|100
A|ATNM|20240726|11:44:55.655700|S|100|7.94|0|100
A|ATNM|20240726|11:53:58.287048|S|100|7.93|0|100
A|ATNM|20240726|11:53:58.287048|S|100|7.93|0|100
A|ATNM|20240726|11:54:25.757435|S|100|7.95|0|100
A|ATNM|20240726|11:54:25.757435|S|100|7.95|0|100
A|ATNM|20240726|11:54:25.757436|S|8|7.95|0|8
A|ATNM|20240726|11:56:08.819761|S|2|7.96|0|2
A|ATNM|20240726|11:56:08.819761|S|1|7.96|0|1
A|ATNM|20240726|12:02:30.175214|S|100|7.96|0|100
A|ATNM|20240726|12:02:30.175233|S|100|7.96|0|100
A|ATNM|20240726|12:11:08.771231|S|13|7.95|0|13
A|ATNM|20240726|12:11:08.771232|S|3|7.95|0|3
A|ATNM|20240726|12:20:35.799406|S|59|7.94|0|59
A|ATNM|20240726|12:26:50.080212|S|100|7.95|0|100
A|ATNM|20240726|12:28:42.774778|S|75|7.95|0|75
A|ATNM|20240726|12:28:42.774795|S|25|7.95|0|25
A|ATNM|20240726|12:29:16.664338|S|100|7.97|0|100
A|ATNM|20240726|12:29:36.250078|S|100|8.02|0|100
A|ATNM|20240726|12:31:54.954293|S|2|8.05|0|2
A|ATNM|20240726|12:41:38.898328|S|67|8|0|67
A|ATNM|20240726|12:43:23.708560|S|100|8.01|0|100
A|ATNM|20240726|12:50:51.259856|S|100|8|0|100
A|ATNM|20240726|12:50:51.259857|S|100|8|0|100
A|ATNM|20240726|12:52:14.449137|S|45|8|0|45
A|ATNM|20240726|12:52:14.449154|S|55|8|0|55
A|ATNM|20240726|12:56:12.165633|S|3|8|0|3
A|ATNM|20240726|12:56:12.165654|S|97|8|0|97
A|ATNM|20240726|13:02:30.014764|S|100|8|0|100
A|ATNM|20240726|13:18:26.738357|S|100|7.95|0|100
A|ATNM|20240726|13:28:58.155782|S|1|7.95|0|1
A|ATNM|20240726|13:32:01.532417|S|1|7.94|0|1
A|ATNM|20240726|13:32:02.138472|S|2|7.93|0|2
A|ATNM|20240726|13:32:02.139043|S|1|7.93|0|1
A|ATNM|20240726|13:32:02.139868|S|1|7.93|0|1
A|ATNM|20240726|13:32:02.140925|S|1|7.93|0|1
A|ATNM|20240726|13:32:02.141636|S|1|7.93|0|1
A|ATNM|20240726|13:35:07.519656|S|501|7.9|0|501
A|ATNM|20240726|13:35:52.305347|S|17|7.88|0|17
A|ATNM|20240726|13:43:52.442064|S|100|7.92|0|100
A|ATNM|20240726|13:59:04.286929|S|100|7.93|0|100
A|ATNM|20240726|14:01:41.038360|S|100|7.95|0|100
A|ATNM|20240726|14:03:08.503458|S|1|7.99|0|1
A|ATNM|20240726|14:07:56.350661|S|4|8|0|4
A|ATNM|20240726|14:37:02.897837|S|100|7.94|0|100
A|ATNM|20240726|14:37:02.897837|S|100|7.94|0|100
A|ATNM|20240726|14:37:02.910219|S|12|7.93|0|12
A|ATNM|20240726|14:37:02.939211|S|12|7.91|0|12
A|ATNM|20240726|14:37:02.974464|S|100|7.89|0|100
A|ATNM|20240726|14:37:02.990281|S|100|7.88|0|100
A|ATNM|20240726|15:01:19.783871|S|39|7.91|0|39
A|ATNM|20240726|15:01:19.783871|S|100|7.91|0|100
A|ATNM|20240726|15:15:28.553894|S|100|7.9|0|100
A|ATNM|20240726|15:27:50.682367|S|6|7.9|0|6
A|ATNM|20240726|15:27:50.682367|S|39|7.9|0|39
A|ATNM|20240726|15:27:50.682368|S|100|7.9|0|100
A|ATNM|20240726|15:27:50.683224|S|24|7.89|0|24
A|ATNM|20240726|15:27:50.683224|S|3|7.89|0|3
A|ATNM|20240726|15:32:05.444584|S|3|7.86|0|3
A|ATNM|20240726|15:37:07.999257|S|2|7.83|0|2
A|ATNM|20240726|15:42:36.468754|S|100|7.8|0|100
A|ATNM|20240726|15:50:00.036177|S|100|7.81|0|100
A|ATNM|20240726|15:50:00.036177|S|100|7.81|0|100
A|ATNM|20240726|15:53:40.028873|S|126|7.86|0|126
A|ATNM|20240726|15:53:40.028915|S|74|7.86|0|74
A|ATNM|20240726|15:57:00.454740|S|64|7.84|0|64
A|ATNM|20240726|15:57:00.454741|S|88|7.84|0|88
A|ATNM|20240726|15:57:00.503022|S|73|7.84|0|73
A|ATNM|20240726|15:57:00.503022|S|12|7.84|0|12
A|ATNM|20240726|15:57:00.503717|S|94|7.84|0|94
A|ATNM|20240726|15:57:00.503717|S|27|7.84|0|27
A|ATNM|20240726|15:58:24.791911|S|2|7.85|0|2
A|ATNM|20240726|15:58:34.967133|S|33|7.85|0|33
A|ATNM|20240726|15:58:34.967134|S|23|7.85|0|23
A|ATNM|20240726|15:58:35.648894|S|385|7.85|0|385
A|ATNM|20240726|15:58:35.649014|S|241|7.85|0|241
A|ATNM|20240726|15:58:35.649014|S|92|7.85|0|92
A|ATNM|20240726|15:58:35.649038|S|333|7.85|0|333
A|ATNM|20240726|15:58:35.649038|S|259|7.85|0|259
A|ATNM|20240726|15:58:35.649153|S|67|7.85|0|67
A|ATNM|20240726|15:59:21.123070|S|2|7.85|0|2
A|ATNM|20240726|15:59:30.192075|S|3|7.85|0|3
A|ATNM|20240726|15:59:31.890920|S|100|7.85|0|100
A|ATNM|20240726|15:59:35.143725|S|100|7.85|0|100
A|ATNM|20240726|15:59:35.144456|S|4|7.85|0|4
A|ATNM|20240726|15:59:35.217340|S|98|7.83|0|98
A|ATNM|20240726|15:59:35.217340|S|2|7.83|0|2
A|ATNM|20240726|15:59:38.789084|S|100|7.85|0|100
A|ATNM|20240726|15:59:40.755700|S|57|7.85|0|57
A|ATNM|20240726|15:59:44.327480|S|143|7.85|0|143
A|ATNM|20240726|15:59:44.327481|S|65|7.85|0|65
A|ATNM|20240726|15:59:45.004297|S|29|7.85|0|29
A|ATNM|20240726|15:59:45.926573|S|28|7.85|0|28
A|ATNM|20240726|15:59:47.618060|S|300|7.83|0|300
A|ATNM|20240726|15:59:47.618060|S|100|7.83|0|100
A|ATNM|20240726|15:59:49.332750|S|65|7.83|0|65
A|ATNM|20240726|15:59:49.332750|S|94|7.83|0|94
A|ATNM|20240726|15:59:49.332750|S|300|7.83|0|300
A|ATNM|20240726|15:59:49.332751|S|43|7.82|0|43
A|ATNM|20240726|15:59:49.332751|S|6|7.83|0|6
A|ATNM|20240726|15:59:55.079358|S|39|7.85|0|39
A|ATNM|20240726|15:59:55.187427|S|36|7.85|0|36
A|ATNM|20240726|15:59:55.191318|S|132|7.85|0|132
A|ATNM|20240726|15:59:55.191925|S|69|7.85|0|69
A|ATNM|20240726|15:59:55.192413|S|19|7.85|0|19
A|ATNM|20240726|15:59:55.231187|S|100|7.85|0|100
A|ATNM|20240726|15:59:58.059335|S|100|7.83|0|100
A|ATNM|20240726|15:59:59.620579|S|100|7.84|0|100
A|ATNM|20240726|16:00:00.058476|S|19132|7.82|62038|16305
A|ATO|20240726|09:30:11.005975|S|37|125.75|0|37
A|ATO|20240726|09:55:51.035222|S|100|125.95|0|100
A|ATO|20240726|09:55:51.035240|S|28|125.95|0|28
A|ATO|20240726|12:55:40.571528|S|1|126.09|0|1
A|ATO|20240726|14:59:00.353816|S|100|125.99|0|100
A|ATO|20240726|15:34:35.680431|S|19|126.03|0|19
A|ATO|20240726|15:35:49.047912|S|5|126.09|0|5
A|ATO|20240726|15:58:35.426199|S|33|126.06|0|33
A|ATO|20240726|15:58:35.426199|S|48|126.07|0|48
A|ATO|20240726|15:58:35.426226|S|19|126.06|0|19
A|ATO|20240726|15:58:37.419120|S|48|126.05|0|48
A|ATOS|20240726|10:01:49.052217|S|100|1.43|0|100
A|ATOS|20240726|11:26:09.027601|S|95|1.4|0|95
A|ATOS|20240726|11:26:09.027660|S|5|1.4|0|5
A|ATOS|20240726|11:45:47.795610|S|18|1.41|0|18
A|ATOS|20240726|11:54:51.518280|S|100|1.41|0|100
A|ATOS|20240726|11:54:51.518280|S|100|1.41|0|100
A|ATOS|20240726|12:20:04.812531|S|100|1.4|0|100
A|ATOS|20240726|12:40:24.187389|S|30|1.4|0|30
A|ATOS|20240726|12:40:24.187403|S|70|1.4|0|70
A|ATOS|20240726|12:58:54.399201|S|100|1.39|0|100
A|ATOS|20240726|13:04:20.433235|S|100|1.39|0|100
A|ATOS|20240726|13:07:18.721807|S|100|1.4|0|100
A|ATOS|20240726|13:09:53.504388|S|100|1.39|0|100
A|ATOS|20240726|13:09:53.504388|S|100|1.39|0|100
A|ATOS|20240726|13:18:16.856989|S|40|1.41|0|40
A|ATOS|20240726|13:18:26.626175|S|60|1.41|0|60
A|ATOS|20240726|13:46:57.257427|S|15|1.42|0|15
A|ATOS|20240726|13:46:57.257451|S|85|1.42|0|85
A|ATOS|20240726|14:00:09.914422|S|100|1.43|0|100
A|ATOS|20240726|14:51:50.390634|S|50|1.43|0|50
A|ATOS|20240726|15:25:05.558803|S|9|1.44|0|9
A|ATOS|20240726|15:25:05.558930|S|91|1.44|0|91
A|ATOS|20240726|15:27:41.719532|S|100|1.45|0|100
A|ATOS|20240726|15:49:33.492823|S|100|1.44|0|100
A|ATOS|20240726|15:57:56.819098|S|100|1.45|0|100
A|ATOS|20240726|15:57:59.697857|S|100|1.45|0|100
A|ATR|20240726|09:41:41.016707|S|1|148.96|0|1
A|ATR|20240726|10:24:47.407423|S|1|149.3|0|1
A|ATR|20240726|10:24:47.407518|S|75|149.3|0|75
A|ATR|20240726|11:03:48.424132|S|100|150.27|0|100
A|ATR|20240726|11:03:48.424224|S|100|150.28|0|100
A|ATR|20240726|14:04:04.146906|S|1|147.12|0|1
A|ATR|20240726|14:04:04.147657|S|1|147|0|1
A|ATR|20240726|14:11:24.448773|S|2|147.08|0|2
A|ATR|20240726|14:15:07.939771|S|1|146.76|0|1
A|ATR|20240726|14:39:11.790667|S|1|146.46|0|1
A|ATR|20240726|15:35:23.166318|S|200|146.71|0|200
A|ATR|20240726|15:58:40.841871|S|1|146.59|0|1
A|ATRC|20240726|13:23:16.419292|S|100|22.35|0|100
A|ATRC|20240726|15:57:05.940777|S|6|22.12|0|6
A|ATRC|20240726|15:57:07.561895|S|6|22.12|0|6
A|ATRC|20240726|15:57:13.151195|S|28|22.12|0|28
A|ATRC|20240726|15:57:14.218899|S|8|22.12|0|8
A|ATSG|20240726|09:35:19.426477|S|100|16.23|0|100
A|ATSG|20240726|11:15:32.368262|S|2|16.05|0|2
A|ATSG|20240726|11:33:42.845630|S|5|16.13|0|5
A|ATSG|20240726|14:23:17.208482|S|1|16.16|0|1
A|ATSG|20240726|14:23:17.208482|S|1|16.16|0|1
A|ATSG|20240726|14:23:17.208483|S|1|16.16|0|1
A|ATSG|20240726|15:31:51.915051|S|1|16.14|0|1
A|ATSG|20240726|15:34:02.813764|S|2|16.13|0|2
A|ATSG|20240726|15:44:17.131295|S|100|16.24|0|100
A|ATSG|20240726|15:50:01.659253|S|14|16.28|0|14
A|ATSG|20240726|15:50:01.659394|S|14|16.28|0|14
A|ATSG|20240726|15:51:09.025991|S|6|16.29|0|6
A|ATSG|20240726|15:54:36.213449|S|19|16.21|0|19
A|ATSG|20240726|15:56:44.260336|S|100|16.22|0|100
A|ATSG|20240726|15:56:44.275076|S|100|16.24|0|100
A|ATUS|20240726|10:45:15.815534|S|74|1.75|0|74
A|ATUS|20240726|13:31:41.980261|S|100|1.755|0|100
A|ATUS|20240726|13:48:47.156759|S|100|1.755|0|100
A|ATUS|20240726|14:41:24.928458|S|99|1.78|0|99
A|ATUS|20240726|15:40:33.349081|S|400|1.765|0|400
A|ATUS|20240726|15:40:46.788152|S|200|1.775|0|200
A|ATXS|20240726|15:34:24.109506|S|5|11.85|0|5
A|ATXS|20240726|15:34:24.109506|S|5|11.85|0|5
A|ATXS|20240726|15:48:10.419330|S|4|11.91|0|4
A|ATXS|20240726|15:48:10.419330|S|5|11.91|0|5
A|ATXS|20240726|15:52:40.246613|S|100|11.94|0|100
A|ATXS|20240726|15:52:40.246613|S|100|11.94|0|100
A|ATXS|20240726|15:52:40.246647|S|50|11.94|0|50
A|ATXS|20240726|15:52:40.246699|S|50|11.94|0|50
A|ATXS|20240726|15:52:40.246699|S|50|11.94|0|50
A|ATXS|20240726|15:52:40.246905|S|50|11.94|0|50
A|ATXS|20240726|15:52:40.247083|S|10|11.94|0|10
A|ATXS|20240726|15:52:40.247083|S|40|11.94|0|40
A|ATXS|20240726|15:52:40.247083|S|100|11.94|0|100
A|ATXS|20240726|15:52:40.247152|S|25|11.94|0|25
A|ATXS|20240726|15:53:10.856904|S|75|11.94|0|75
A|ATXS|20240726|15:53:10.856905|S|46|11.94|0|46
A|ATXS|20240726|15:53:10.856916|S|32|11.94|0|32
A|ATXS|20240726|15:57:01.658568|S|5|11.94|0|5
A|ATXS|20240726|15:57:01.658569|S|5|11.94|0|5
A|ATXS|20240726|15:57:01.658569|S|3|11.94|0|3
A|ATXS|20240726|15:57:01.658655|S|2|11.94|0|2
A|AU|20240726|10:34:17.770520|S|10|27.23|0|10
A|AU|20240726|14:17:37.412764|S|221|27.44|0|221
A|AU|20240726|15:40:09.764594|S|15|27.23|0|15
A|AU|20240726|15:40:40.088076|S|25|27.19|0|25
A|AU|20240726|15:44:06.042535|S|4|27.22|0|4
A|AU|20240726|15:44:06.042535|S|2|27.22|0|2
A|AU|20240726|15:53:29.562319|S|2|27.13|0|2
A|AU|20240726|15:56:03.491172|S|1|27.1|0|1
A|AU|20240726|15:56:03.491172|S|10|27.1|0|10
A|AU|20240726|15:56:03.491172|S|4|27.1|0|4
A|AU|20240726|15:56:03.491174|S|1|27.1|0|1
A|AU|20240726|15:56:03.491174|S|2|27.1|0|2
A|AU|20240726|15:56:03.491175|S|1|27.1|0|1
A|AUB|20240726|09:58:42.121285|S|8|41.68|0|8
A|AUB|20240726|12:44:28.370019|S|118|41.58|0|118
A|AUB|20240726|15:33:03.774497|S|85|41.77|0|85
A|AUB|20240726|15:40:06.204054|S|105|41.9|0|105
A|AUB|20240726|15:40:06.204054|S|33|41.9|0|33
A|AUB|20240726|15:41:11.846351|S|88|41.92|0|88
A|AUB|20240726|15:41:11.846351|S|12|41.92|0|12
A|AUB|20240726|15:41:11.846517|S|49|41.92|0|49
A|AUB|20240726|15:48:08.545210|S|96|41.95|0|96
A|AUB|20240726|15:52:49.882756|S|116|41.86|0|116
A|AUB|20240726|15:56:14.830498|S|108|41.9|0|108
A|AUB PRA|20240726|11:57:04.016623|S|1|24.3|0|1
A|AUB PRA|20240726|12:05:43.572133|S|2|24.3|0|2
A|AUGX|20240726|09:41:51.449046|S|2|2.27|0|2
A|AUGX|20240726|09:41:51.449110|S|6|2.27|0|6
A|AUGX|20240726|10:20:41.309645|S|9|2.27|0|9
A|AULT|20240726|09:30:00.051481|S|2693|.3023|44775|1561
A|AULT|20240726|09:30:00.051481|E|2693|.3023|44775|1131
A|AULT|20240726|09:49:16.391836|E|1960|.2931|0|1960
A|AULT|20240726|09:49:16.391836|E|100|.2931|0|100
A|AULT|20240726|09:49:16.391836|E|100|.2931|0|100
A|AULT|20240726|09:55:42.250641|S|100|.2987|0|100
A|AULT|20240726|10:02:00.882218|S|100|.299|0|100
A|AULT|20240726|10:02:00.882218|S|100|.299|0|100
A|AULT|20240726|10:02:00.883026|S|100|.299|0|100
A|AULT|20240726|10:02:00.883778|S|100|.299|0|100
A|AULT|20240726|10:02:01.250949|S|100|.299|0|100
A|AULT|20240726|10:05:28.318217|S|100|.3|0|100
A|AULT|20240726|10:05:28.318217|S|100|.3|0|100
A|AULT|20240726|10:05:28.319271|S|100|.3|0|100
A|AULT|20240726|10:07:38.140761|S|100|.3|0|100
A|AULT|20240726|10:07:38.140761|S|99|.3|0|99
A|AULT|20240726|10:38:21.888611|S|3|.2979|0|3
A|AULT|20240726|11:07:42.874149|S|100|.3001|0|100
A|AULT|20240726|11:07:42.874149|S|100|.3001|0|100
A|AULT|20240726|11:07:42.874957|S|100|.3001|0|100
A|AULT|20240726|11:07:42.875730|S|100|.3001|0|100
A|AULT|20240726|11:07:42.896552|S|84|.3001|0|84
A|AULT|20240726|11:24:39.020371|S|52|.2999|0|52
A|AULT|20240726|11:25:59.759758|S|48|.3016|0|48
A|AULT|20240726|11:37:45.940865|S|68|.3134|0|68
A|AULT|20240726|11:37:45.940865|S|100|.3134|0|100
A|AULT|20240726|11:37:45.940866|S|16|.3134|0|16
A|AULT|20240726|11:37:45.940904|S|84|.3134|0|84
A|AULT|20240726|11:37:45.940904|S|16|.3134|0|16
A|AULT|20240726|11:37:45.940946|S|16|.3134|0|16
A|AULT|20240726|11:37:45.940946|S|84|.3134|0|84
A|AULT|20240726|11:37:45.940954|S|16|.3134|0|16
A|AULT|20240726|11:37:45.940980|S|68|.3134|0|68
A|AULT|20240726|11:37:45.940980|S|32|.3134|0|32
A|AULT|20240726|11:37:45.941010|S|16|.3134|0|16
A|AULT|20240726|11:37:45.941025|S|52|.3134|0|52
A|AULT|20240726|11:37:45.941026|S|48|.3134|0|48
A|AULT|20240726|11:37:45.941053|S|52|.3134|0|52
A|AULT|20240726|11:37:45.941053|S|48|.3134|0|48
A|AULT|20240726|11:37:45.941259|S|52|.3134|0|52
A|AULT|20240726|11:37:45.941259|S|50|.3134|0|50
A|AULT|20240726|11:37:45.941764|S|100|.3134|0|100
A|AULT|20240726|11:37:45.941764|S|50|.3134|0|50
A|AULT|20240726|11:37:45.941764|S|18|.3134|0|18
A|AULT|20240726|11:37:45.941838|S|69|.3134|0|69
A|AULT|20240726|11:37:45.942569|S|100|.3134|0|100
A|AULT|20240726|11:37:45.942569|S|31|.3134|0|31
A|AULT|20240726|11:37:45.942570|S|16|.3134|0|16
A|AULT|20240726|11:37:45.976790|S|100|.3134|0|100
A|AULT|20240726|11:37:45.976791|S|100|.3134|0|100
A|AULT|20240726|12:16:56.282052|S|24|.3112|0|24
A|AULT|20240726|12:16:56.282052|S|48|.3112|0|48
A|AULT|20240726|12:16:56.282053|S|28|.3112|0|28
A|AULT|20240726|12:17:13.373926|S|100|.3112|0|100
A|AULT|20240726|12:17:13.374843|S|100|.3112|0|100
A|AULT|20240726|12:51:04.666232|S|100|.3072|0|100
A|AULT|20240726|12:51:04.666233|S|100|.3072|0|100
A|AULT|20240726|12:51:04.666854|S|60|.3072|0|60
A|AULT|20240726|12:51:04.666854|S|40|.3072|0|40
A|AULT|20240726|12:53:29.614560|S|100|.3055|0|100
A|AULT|20240726|12:53:29.615351|S|100|.3055|0|100
A|AULT|20240726|12:53:29.616101|S|100|.3055|0|100
A|AULT|20240726|12:53:29.616856|S|100|.3055|0|100
A|AULT|20240726|13:27:27.505522|E|100|.3051|0|100
A|AULT|20240726|13:27:27.505523|E|1702|.3051|0|1702
A|AULT|20240726|13:27:27.505523|E|100|.3051|0|100
A|AULT|20240726|13:27:27.506227|E|1198|.3051|0|1198
A|AULT|20240726|13:27:27.506227|E|100|.3051|0|100
A|AULT|20240726|14:41:32.842512|S|100|.3076|0|100
A|AULT|20240726|14:49:36.851610|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851676|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851740|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851805|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851867|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851929|S|100|.3078|0|100
A|AULT|20240726|14:49:36.851993|S|100|.3078|0|100
A|AULT|20240726|14:49:36.852058|S|100|.3078|0|100
A|AULT|20240726|14:49:36.852119|S|100|.3078|0|100
A|AULT|20240726|14:49:36.852184|S|100|.3078|0|100
A|AULT|20240726|14:49:36.852242|S|100|.3078|0|100
A|AULT|20240726|14:49:36.852255|S|36|.3078|0|36
A|AULT|20240726|14:51:53.387337|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387424|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387490|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387555|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387651|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387676|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387715|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387754|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387754|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387779|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387802|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387813|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387825|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387838|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387855|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387866|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387881|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387902|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387903|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387927|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387928|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387952|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387952|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387981|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387981|S|100|.3076|0|100
A|AULT|20240726|14:51:53.387983|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388015|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388015|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388017|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388052|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388053|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388055|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388109|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388110|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388112|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388113|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388114|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388129|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388201|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388202|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388202|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388205|S|100|.3076|0|100
A|AULT|20240726|14:51:53.388206|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388206|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388207|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388207|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388207|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388240|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388240|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388241|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388242|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388242|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388243|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388277|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388277|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388279|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388279|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388280|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388280|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388442|S|31|.3076|0|31
A|AULT|20240726|14:51:53.388442|S|69|.3076|0|69
A|AULT|20240726|14:51:53.388469|S|1|.3076|0|1
A|AULT|20240726|14:51:53.389077|S|70|.3076|0|70
A|AULT|20240726|14:51:53.389077|S|30|.3076|0|30
A|AULT|20240726|14:51:53.389854|S|100|.3076|0|100
A|AULT|20240726|14:51:53.389854|S|30|.3076|0|30
A|AULT|20240726|14:51:53.614530|S|18|.3076|0|18
A|AULT|20240726|15:25:25.244880|S|100|.3074|0|100
A|AULT|20240726|15:25:25.244880|S|100|.3074|0|100
A|AULT|20240726|15:25:25.245366|S|100|.3074|0|100
A|AULT|20240726|15:25:25.245927|S|100|.3074|0|100
A|AULT|20240726|15:29:09.242273|S|100|.3074|0|100
A|AULT|20240726|15:43:47.296356|S|100|.3041|0|100
A|AULT|20240726|15:57:02.922234|S|100|.3044|0|100
A|AULT|20240726|15:57:02.923533|S|100|.3044|0|100
A|AULT|20240726|15:57:02.923533|S|200|.3044|0|200
A|AULT|20240726|15:57:07.007648|S|100|.306|0|100
A|AULT|20240726|15:57:07.008281|S|100|.306|0|100
A|AULT|20240726|15:57:07.009071|S|100|.306|0|100
A|AULT|20240726|15:57:07.009822|S|100|.306|0|100
A|AULT|20240726|15:59:50.820999|S|14|.3071|0|14
A|AULT|20240726|16:00:00.050523|S|954|.3073|64975|954
A|AULT PRD|20240726|09:30:00.100725|S|3|27.86|54574|1
A|AUMN|20240726|09:30:00.057760|S|96|.41|46583|18
A|AUMN|20240726|09:30:00.057760|E|96|.41|46583|6
A|AUMN|20240726|11:52:01.999373|S|100|.404|0|100
A|AUMN|20240726|11:52:09.261435|S|6|.403|0|6
A|AUMN|20240726|13:43:51.596038|S|100|.4|0|100
A|AUMN|20240726|13:59:38.164413|S|100|.4024|0|100
A|AUMN|20240726|14:34:42.631254|S|96|.396|0|96
A|AUMN|20240726|15:44:50.672792|S|2|.3921|0|2
A|AUMN|20240726|15:48:36.026016|S|94|.3921|0|94
A|AUMN|20240726|15:48:36.044123|S|7|.392|0|7
A|AUMN|20240726|16:00:00.049656|S|139|.3948|69106|90
A|AUNA|20240726|15:40:56.435071|S|200|8.95|0|200
A|AUPH|20240726|10:18:09.024056|S|100|5.625|0|100
A|AUPH|20240726|10:18:09.031789|S|100|5.625|0|100
A|AUPH|20240726|15:41:10.550596|S|1|5.68|0|1
A|AUPH|20240726|15:41:30.744540|S|9|5.68|0|9
A|AUPH|20240726|15:58:34.084793|S|100|5.695|0|100
A|AUR|20240726|09:45:00.688822|S|100|4.265|0|100
A|AUR|20240726|09:51:43.277881|S|874|4.28|0|874
A|AUR|20240726|10:30:44.188084|S|100|4.3|0|100
A|AUR|20240726|10:57:47.386411|S|100|4.29|0|100
A|AUR|20240726|11:44:32.596922|S|100|4.28|0|100
A|AUR|20240726|13:33:31.493582|S|100|4.29|0|100
A|AUR|20240726|13:44:08.016405|S|100|4.22|0|100
A|AUR|20240726|13:55:18.919846|S|376|4.255|0|376
A|AUR|20240726|13:55:18.948779|S|65|4.255|0|65
A|AUR|20240726|14:03:51.374241|S|100|4.265|0|100
A|AUR|20240726|14:18:03.096183|S|2|4.27|0|2
A|AUR|20240726|14:18:03.096183|S|1|4.27|0|1
A|AUR|20240726|14:18:03.096183|S|1|4.27|0|1
A|AUR|20240726|15:28:00.409251|S|100|4.25|0|100
A|AUR|20240726|15:32:22.110622|S|1|4.23|0|1
A|AUR|20240726|15:35:58.581779|S|936|4.22|0|936
A|AUR|20240726|15:50:00.129798|S|897|4.24|0|897
A|AUR|20240726|15:50:37.301902|S|100|4.25|0|100
A|AUR|20240726|15:50:38.007915|S|200|4.245|0|200
A|AUR|20240726|15:54:35.195933|S|1|4.215|0|1
A|AUR|20240726|15:54:40.022389|S|4|4.215|0|4
A|AUR|20240726|15:56:03.407788|S|1|4.215|0|1
A|AUR|20240726|15:56:24.158100|S|1|4.215|0|1
A|AUR|20240726|15:56:27.278732|S|1|4.215|0|1
A|AUR|20240726|15:57:20.789452|S|100|4.22|0|100
A|AUR|20240726|15:57:52.301703|S|57|4.22|0|57
A|AUR|20240726|15:57:52.301703|S|100|4.22|0|100
A|AUR|20240726|15:58:41.730784|S|82|4.22|0|82
A|AURA|20240726|09:34:11.842683|S|200|10.86|0|200
A|AURA|20240726|10:30:59.701360|S|10|10.31|0|10
A|AURA|20240726|10:30:59.701442|S|10|10.31|0|10
A|AURA|20240726|10:30:59.701514|S|10|10.31|0|10
A|AURA|20240726|15:18:32.114598|S|81|10.28|0|81
A|AURA|20240726|15:58:11.095345|S|100|10.36|0|100
A|AURA|20240726|15:58:11.095372|S|6|10.36|0|6
A|AURA|20240726|15:58:11.095571|S|63|10.36|0|63
A|AUST|20240726|09:30:00.068044|S|3684|1.01|50807|22
A|AUST|20240726|13:12:55.378387|S|100|1.01|0|100
A|AUST|20240726|13:13:03.530933|S|20|.99|0|20
A|AUST|20240726|13:16:48.670757|S|8|.98|0|8
A|AUST|20240726|13:16:48.671006|S|92|.98|0|92
A|AUTL|20240726|10:48:08.430623|S|45|4.56|0|45
A|AUTL|20240726|10:48:08.430623|S|100|4.56|0|100
A|AUTL|20240726|14:42:21.730516|S|100|4.6|0|100
A|AUTL|20240726|15:26:08.553415|S|100|4.63|0|100
A|AUTL|20240726|15:30:07.201974|S|36|4.62|0|36
A|AUTL|20240726|15:30:08.207273|S|16|4.62|0|16
A|AVA|20240726|09:57:46.737777|S|135|39.62|0|135
A|AVA|20240726|13:04:58.797524|S|78|39.4|0|78
A|AVA|20240726|15:50:01.932721|S|21|39.51|0|21
A|AVA|20240726|15:50:22.219494|S|91|39.54|0|91
A|AVA|20240726|15:55:28.382621|S|17|39.38|0|17
A|AVB|20240726|12:33:11.026075|S|100|206.77|0|100
A|AVB|20240726|12:33:11.026094|S|100|206.77|0|100
A|AVB|20240726|13:07:22.218099|S|100|206.89|0|100
A|AVB|20240726|14:05:33.706097|S|183|206.32|0|183
A|AVB|20240726|14:58:43.920172|S|25|206.41|0|25
A|AVBP|20240726|15:57:27.600503|S|15|22.36|0|15
A|AVBP|20240726|15:57:27.741055|S|13|22.36|0|13
A|AVDE|20240726|15:30:07.200444|S|65|63.55|0|65
A|AVDL|20240726|15:44:46.902823|S|1|16.68|0|1
A|AVDL|20240726|15:54:40.100154|S|90|16.73|0|90
A|AVDL|20240726|15:54:40.100195|S|10|16.73|0|10
A|AVDX|20240726|09:54:49.516375|S|229|12.77|0|229
A|AVDX|20240726|10:38:06.929190|S|2|12.72|0|2
A|AVDX|20240726|15:55:28.024469|S|100|12.415|0|100
A|AVDX|20240726|15:55:28.028263|S|100|12.415|0|100
A|AVGO|20240726|09:31:10.730598|S|142|151.52|0|142
A|AVGO|20240726|09:31:48.191386|S|186|151.59|0|186
A|AVGO|20240726|09:31:48.191397|S|14|151.59|0|14
A|AVGO|20240726|09:31:48.191405|S|14|151.59|0|14
A|AVGO|20240726|09:40:24.430546|S|91|151.69|0|91
A|AVGO|20240726|09:40:24.692285|S|100|151.6|0|100
A|AVGO|20240726|09:40:24.692319|S|14|151.6|0|14
A|AVGO|20240726|09:46:48.651144|S|100|151.09|0|100
A|AVGO|20240726|09:50:50.590829|S|100|150.45|0|100
A|AVGO|20240726|09:52:16.370121|S|9|150.29|0|9
A|AVGO|20240726|09:52:36.661191|S|154|150.25|0|154
A|AVGO|20240726|09:53:24.952830|S|22|150.47|0|22
A|AVGO|20240726|09:53:24.952878|S|116|150.47|0|116
A|AVGO|20240726|09:54:05.186437|S|148|150.27|0|148
A|AVGO|20240726|09:54:07.770472|S|28|150.27|0|28
A|AVGO|20240726|09:54:07.770472|S|191|150.27|0|191
A|AVGO|20240726|09:54:07.770626|S|4|150.27|0|4
A|AVGO|20240726|09:54:31.583512|S|96|150.505|0|96
A|AVGO|20240726|09:54:31.583530|S|4|150.49|0|4
A|AVGO|20240726|09:54:52.976126|S|61|150.51|0|61
A|AVGO|20240726|09:54:52.976793|S|61|150.51|0|61
A|AVGO|20240726|09:58:25.760496|S|190|151.34|0|190
A|AVGO|20240726|09:58:25.760522|S|44|151.34|0|44
A|AVGO|20240726|10:00:41.780503|S|124|152|0|124
A|AVGO|20240726|10:02:51.535294|S|8|151.56|0|8
A|AVGO|20240726|10:04:07.731862|S|100|151.2|0|100
A|AVGO|20240726|10:04:07.731955|S|100|151.2|0|100
A|AVGO|20240726|10:05:20.803316|S|100|150.61|0|100
A|AVGO|20240726|10:05:20.803354|S|100|150.61|0|100
A|AVGO|20240726|10:10:31.017833|S|2|150.7|0|2
A|AVGO|20240726|10:14:50.095221|S|1|151.37|0|1
A|AVGO|20240726|10:20:29.522529|S|14|151.32|0|14
A|AVGO|20240726|10:33:15.570280|S|1|150.5|0|1
A|AVGO|20240726|10:42:10.233529|S|1|150.59|0|1
A|AVGO|20240726|10:44:23.986888|S|9|150.88|0|9
A|AVGO|20240726|10:45:09.902364|S|8|150.5|0|8
A|AVGO|20240726|11:03:58.663140|S|2|151.76|0|2
A|AVGO|20240726|11:06:25.824838|S|125|151.72|0|125
A|AVGO|20240726|11:06:25.824865|S|75|151.72|0|75
A|AVGO|20240726|11:06:25.824865|S|96|151.72|0|96
A|AVGO|20240726|11:06:25.824866|S|104|151.72|0|104
A|AVGO|20240726|11:06:25.824868|S|96|151.72|0|96
A|AVGO|20240726|11:06:25.824965|S|24|151.72|0|24
A|AVGO|20240726|11:06:25.824980|S|52|151.72|0|52
A|AVGO|20240726|11:09:05.711398|S|26|151.99|0|26
A|AVGO|20240726|11:09:28.533129|S|1|151.87|0|1
A|AVGO|20240726|11:17:27.214019|S|12|150.99|0|12
A|AVGO|20240726|11:17:35.626739|S|146|150.9|0|146
A|AVGO|20240726|11:17:35.626739|S|54|150.9|0|54
A|AVGO|20240726|11:17:35.626776|S|52|150.9|0|52
A|AVGO|20240726|11:20:38.378539|S|42|150.87|0|42
A|AVGO|20240726|11:20:38.378558|S|38|150.87|0|38
A|AVGO|20240726|11:20:38.378559|S|21|150.87|0|21
A|AVGO|20240726|11:20:38.378575|S|10|150.87|0|10
A|AVGO|20240726|11:20:38.378576|S|8|150.87|0|8
A|AVGO|20240726|11:20:38.378585|S|1|150.87|0|1
A|AVGO|20240726|11:20:38.378594|S|5|150.87|0|5
A|AVGO|20240726|11:20:38.378602|S|3|150.87|0|3
A|AVGO|20240726|11:20:38.378610|S|1|150.87|0|1
A|AVGO|20240726|11:20:38.378618|S|1|150.87|0|1
A|AVGO|20240726|11:20:38.378632|S|1|150.87|0|1
A|AVGO|20240726|11:21:00.516800|S|69|150.87|0|69
A|AVGO|20240726|11:21:00.516801|S|89|150.87|0|89
A|AVGO|20240726|11:21:00.517059|S|111|150.87|0|111
A|AVGO|20240726|11:21:00.517187|S|13|150.87|0|13
A|AVGO|20240726|11:30:47.315488|S|100|150.86|0|100
A|AVGO|20240726|12:07:10.751805|S|61|152.18|0|61
A|AVGO|20240726|14:04:24.978880|S|1|152.21|0|1
A|AVGO|20240726|14:11:56.823288|S|400|152.1|0|400
A|AVGO|20240726|14:11:56.823288|S|300|152.1|0|300
A|AVGO|20240726|14:11:56.823318|S|276|152.1|0|276
A|AVGO|20240726|14:11:56.823318|S|188|152.1|0|188
A|AVGO|20240726|14:11:56.823573|S|15|152.08|0|15
A|AVGO|20240726|14:12:55.790986|S|8|152.08|0|8
A|AVGO|20240726|14:41:08.060174|S|10|151.65|0|10
A|AVGO|20240726|14:44:00.461931|S|10|151.64|0|10
A|AVGO|20240726|15:02:30.729629|S|7|150.5|0|7
A|AVGO|20240726|15:03:33.119268|S|100|150.67|0|100
A|AVGO|20240726|15:08:39.194337|S|7|150.92|0|7
A|AVGO|20240726|15:14:35.969662|S|56|151.04|0|56
A|AVGO|20240726|15:14:35.969662|S|44|151.04|0|44
A|AVGO|20240726|15:14:35.969705|S|100|151.04|0|100
A|AVGO|20240726|15:17:42.771505|S|100|150.64|0|100
A|AVGO|20240726|15:20:04.881423|S|3|150.38|0|3
A|AVGO|20240726|15:23:09.067568|S|5|150.8|0|5
A|AVGO|20240726|15:23:56.084006|S|200|150.75|0|200
A|AVGO|20240726|15:23:56.084006|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084006|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084039|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084039|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084039|S|200|150.75|0|200
A|AVGO|20240726|15:23:56.084043|S|200|150.75|0|200
A|AVGO|20240726|15:23:56.084043|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084043|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084113|S|33|150.75|0|33
A|AVGO|20240726|15:23:56.084114|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084114|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084115|S|167|150.75|0|167
A|AVGO|20240726|15:23:56.084133|S|57|150.75|0|57
A|AVGO|20240726|15:23:56.084133|S|100|150.75|0|100
A|AVGO|20240726|15:23:56.084134|S|29|150.75|0|29
A|AVGO|20240726|15:26:55.899781|S|1|151.35|0|1
A|AVGO|20240726|15:26:55.915499|S|13|151.35|0|13
A|AVGO|20240726|15:27:01.805991|S|4|151.33|0|4
A|AVGO|20240726|15:27:01.806221|S|3|151.33|0|3
A|AVGO|20240726|15:27:01.809193|S|3|151.33|0|3
A|AVGO|20240726|15:28:21.734257|S|100|151.42|0|100
A|AVGO|20240726|15:30:00.345318|S|1|151.33|0|1
A|AVGO|20240726|15:39:39.011732|S|100|151.03|0|100
A|AVGO|20240726|15:45:31.119785|S|3|151.23|0|3
A|AVGO|20240726|15:46:46.337678|S|100|151.33|0|100
A|AVGO|20240726|15:47:36.457267|S|97|151.67|0|97
A|AVGO|20240726|15:51:18.034409|S|7|150.92|0|7
A|AVGO|20240726|15:52:36.697619|S|300|151.22|0|300
A|AVGO|20240726|15:52:42.198665|S|200|151.19|0|200
A|AVGO|20240726|15:52:42.198767|S|200|151.19|0|200
A|AVGO|20240726|15:55:01.051232|S|100|150.9|0|100
A|AVGO|20240726|15:55:01.051330|S|69|150.9|0|69
A|AVGO|20240726|15:55:01.051342|S|14|150.9|0|14
A|AVGO|20240726|15:55:01.051368|S|3|150.9|0|3
A|AVGO|20240726|15:55:01.051376|S|1|150.9|0|1
A|AVGO|20240726|15:55:01.078664|S|13|150.9|0|13
A|AVGO|20240726|15:56:01.323107|S|8|150.75|0|8
A|AVGO|20240726|15:57:21.386801|S|8|151.06|0|8
A|AVGO|20240726|15:57:21.386885|S|153|151.06|0|153
A|AVGO|20240726|15:58:08.040498|S|10|151.13|0|10
A|AVGO|20240726|15:59:51.095024|S|1000|151.73|0|1000
A|AVGO|20240726|15:59:51.095024|S|1000|151.73|0|1000
A|AVIR|20240726|15:39:29.144675|S|50|3.93|0|50
A|AVMA|20240726|13:58:36.433960|S|100|57.59|0|100
A|AVMA|20240726|14:10:09.171334|S|28|57.61|0|28
A|AVMA|20240726|14:12:19.231991|S|100|57.62|0|100
A|AVNS|20240726|10:29:10.319236|S|7|23.14|0|7
A|AVNS|20240726|13:15:17.306204|S|8|22.91|0|8
A|AVNS|20240726|15:46:36.992335|S|100|23.09|0|100
A|AVNS|20240726|15:51:51.315644|S|10|23.04|0|10
A|AVNS|20240726|15:57:00.693292|S|1|23.05|0|1
A|AVNT|20240726|11:18:00.481069|S|100|45.05|0|100
A|AVNT|20240726|11:26:52.745682|S|100|45.19|0|100
A|AVNT|20240726|11:27:20.663265|S|100|45.13|0|100
A|AVNT|20240726|11:46:25.994465|S|100|45.3|0|100
A|AVNT|20240726|11:46:28.757546|S|1|45.27|0|1
A|AVNT|20240726|11:46:28.757547|S|99|45.27|0|99
A|AVNT|20240726|11:57:37.695578|S|100|45.4|0|100
A|AVNT|20240726|12:04:43.499230|S|1|45.38|0|1
A|AVNT|20240726|12:04:43.499966|S|1|45.37|0|1
A|AVNT|20240726|12:58:00.133877|S|1|45.35|0|1
A|AVNT|20240726|12:58:00.133877|S|1|45.34|0|1
A|AVNT|20240726|12:58:00.133914|S|1|45.34|0|1
A|AVNT|20240726|13:38:15.683218|S|1|45.15|0|1
A|AVNT|20240726|14:05:28.629952|S|1|45.28|0|1
A|AVO|20240726|10:28:35.035093|S|4|11.29|0|4
A|AVO|20240726|10:33:54.009256|S|8|11.21|0|8
A|AVO|20240726|10:33:54.009256|S|7|11.21|0|7
A|AVPT|20240726|09:46:36.668953|S|2|10.94|0|2
A|AVPT|20240726|10:04:40.236911|S|2|10.94|0|2
A|AVPT|20240726|10:04:57.072032|S|1|10.93|0|1
A|AVPT|20240726|10:05:30.696372|S|1|10.92|0|1
A|AVPT|20240726|10:05:30.696372|S|2|10.92|0|2
A|AVPT|20240726|10:06:20.866423|S|1|10.91|0|1
A|AVPT|20240726|10:09:26.572767|S|1|10.9|0|1
A|AVPT|20240726|10:09:49.475547|S|1|10.89|0|1
A|AVPT|20240726|10:12:34.572823|S|2|10.92|0|2
A|AVPT|20240726|10:12:34.572823|S|1|10.92|0|1
A|AVPT|20240726|10:13:17.750941|S|1|10.91|0|1
A|AVPT|20240726|10:17:53.800350|S|1|10.89|0|1
A|AVPT|20240726|10:18:18.779191|S|1|10.88|0|1
A|AVPT|20240726|10:18:18.779192|S|1|10.88|0|1
A|AVPT|20240726|10:20:41.065043|S|5|10.88|0|5
A|AVPT|20240726|10:24:55.364260|S|5|10.87|0|5
A|AVPT|20240726|10:25:39.906387|S|1|10.87|0|1
A|AVPT|20240726|10:25:39.906387|S|2|10.87|0|2
A|AVPT|20240726|10:29:23.398126|S|1|10.87|0|1
A|AVPT|20240726|10:33:23.725847|S|12|10.81|0|12
A|AVPT|20240726|10:39:54.203526|S|23|10.84|0|23
A|AVPT|20240726|10:41:49.749167|S|5|10.85|0|5
A|AVPT|20240726|10:43:20.153159|S|1|10.85|0|1
A|AVPT|20240726|10:43:20.153160|S|3|10.85|0|3
A|AVPT|20240726|10:43:20.153160|S|2|10.85|0|2
A|AVPT|20240726|10:46:20.888598|S|1|10.84|0|1
A|AVPT|20240726|10:46:20.888598|S|1|10.84|0|1
A|AVPT|20240726|10:46:20.888598|S|1|10.84|0|1
A|AVPT|20240726|10:50:08.474809|S|2|10.82|0|2
A|AVPT|20240726|10:50:08.474810|S|2|10.82|0|2
A|AVPT|20240726|11:12:57.687531|S|9|10.85|0|9
A|AVPT|20240726|12:12:16.833592|S|9|10.86|0|9
A|AVPT|20240726|12:12:16.833592|S|16|10.86|0|16
A|AVPT|20240726|12:12:16.833593|S|24|10.86|0|24
A|AVPT|20240726|12:16:32.754286|S|1|10.85|0|1
A|AVPT|20240726|12:34:31.263648|S|1|10.86|0|1
A|AVPT|20240726|12:34:31.263648|S|1|10.86|0|1
A|AVPT|20240726|13:05:39.250096|S|1|10.87|0|1
A|AVPT|20240726|14:41:35.754788|S|1|10.87|0|1
A|AVPT|20240726|14:46:28.523527|S|1|10.88|0|1
A|AVPT|20240726|15:54:40.246111|S|1|10.86|0|1
A|AVT|20240726|09:30:05.777602|S|93|52.49|0|93
A|AVT|20240726|11:39:55.154805|S|1|52.78|0|1
A|AVT|20240726|14:37:53.496644|S|3|53.03|0|3
A|AVT|20240726|14:46:39.750452|S|15|52.97|0|15
A|AVT|20240726|15:12:24.104764|S|87|53.01|0|87
A|AVT|20240726|15:12:31.185942|S|10|53.01|0|10
A|AVT|20240726|15:12:31.185954|S|26|53.01|0|26
A|AVT|20240726|15:16:29.729152|S|7|53.08|0|7
A|AVT|20240726|15:16:29.729170|S|117|53.08|0|117
A|AVT|20240726|15:16:29.729171|S|5|53.08|0|5
A|AVT|20240726|15:54:53.552693|S|1|52.8|0|1
A|AVTE|20240726|12:00:38.858220|S|100|1.96|0|100
A|AVTE|20240726|12:14:31.435025|E|100|1.95|0|100
A|AVTE|20240726|14:19:32.230596|S|100|1.94|0|100
A|AVTE|20240726|14:42:37.734249|S|100|1.95|0|100
A|AVTE|20240726|14:42:37.734249|S|126|1.945|0|126
A|AVTE|20240726|14:57:37.677426|S|100|1.97|0|100
A|AVTE|20240726|15:26:24.029691|S|100|2.08|0|100
A|AVTE|20240726|15:35:17.723754|S|45|2.04|0|45
A|AVTE|20240726|15:51:26.476541|S|100|2.05|0|100
A|AVTE|20240726|15:51:26.478903|S|100|2.06|0|100
A|AVTE|20240726|15:51:26.480527|S|100|2.07|0|100
A|AVTR|20240726|09:31:10.315160|S|7|24.52|0|7
A|AVTR|20240726|09:35:44.675116|S|10|25.07|0|10
A|AVTR|20240726|09:35:44.907181|S|7|25.02|0|7
A|AVTR|20240726|09:36:35.863907|S|100|25.12|0|100
A|AVTR|20240726|09:37:05.983800|S|4|25.21|0|4
A|AVTR|20240726|09:37:15.304164|S|200|25.12|0|200
A|AVTR|20240726|09:38:26.770351|S|8|25.34|0|8
A|AVTR|20240726|09:39:48.880752|S|300|25.05|0|300
A|AVTR|20240726|09:40:09.444047|S|200|25.14|0|200
A|AVTR|20240726|09:40:39.321464|S|6|25.17|0|6
A|AVTR|20240726|09:41:07.499549|S|9|25.26|0|9
A|AVTR|20240726|09:41:17.188254|S|41|25.25|0|41
A|AVTR|20240726|09:41:57.126152|S|3|25.36|0|3
A|AVTR|20240726|09:42:33.802779|S|41|25.4|0|41
A|AVTR|20240726|09:42:34.922489|S|41|25.43|0|41
A|AVTR|20240726|09:42:40.505397|S|5|25.37|0|5
A|AVTR|20240726|09:46:00.937041|S|12|25.49|0|12
A|AVTR|20240726|09:47:17.456618|S|6|25.62|0|6
A|AVTR|20240726|09:47:17.457448|S|3|25.61|0|3
A|AVTR|20240726|09:47:17.457448|S|4|25.61|0|4
A|AVTR|20240726|09:48:25.962243|S|2|25.63|0|2
A|AVTR|20240726|09:48:25.962243|S|3|25.63|0|3
A|AVTR|20240726|09:48:51.330332|S|3|25.59|0|3
A|AVTR|20240726|09:49:57.117594|S|3|25.53|0|3
A|AVTR|20240726|09:52:27.623455|S|100|25.65|0|100
A|AVTR|20240726|09:52:27.623455|S|100|25.65|0|100
A|AVTR|20240726|09:53:01.374479|S|2|25.55|0|2
A|AVTR|20240726|09:53:01.374480|S|3|25.55|0|3
A|AVTR|20240726|09:53:37.237086|S|68|25.56|0|68
A|AVTR|20240726|09:53:37.237107|S|207|25.56|0|207
A|AVTR|20240726|09:53:37.237107|S|218|25.56|0|218
A|AVTR|20240726|09:55:28.545474|S|6|25.6|0|6
A|AVTR|20240726|09:58:01.523292|S|2|25.57|0|2
A|AVTR|20240726|09:58:01.523292|S|2|25.57|0|2
A|AVTR|20240726|09:58:13.235921|S|4|25.55|0|4
A|AVTR|20240726|09:58:13.236766|S|5|25.54|0|5
A|AVTR|20240726|09:58:37.557815|S|3|25.48|0|3
A|AVTR|20240726|10:01:20.414659|S|630|25.31|0|630
A|AVTR|20240726|10:02:06.189871|S|471|25.29|0|471
A|AVTR|20240726|10:02:35.409989|S|68|25.36|0|68
A|AVTR|20240726|10:02:35.410070|S|434|25.36|0|434
A|AVTR|20240726|10:02:58.429051|S|11|25.41|0|11
A|AVTR|20240726|10:03:28.505154|S|100|25.39|0|100
A|AVTR|20240726|10:03:28.505164|S|200|25.39|0|200
A|AVTR|20240726|10:03:28.505230|S|197|25.39|0|197
A|AVTR|20240726|10:04:06.136157|S|4|25.31|0|4
A|AVTR|20240726|10:05:54.313049|S|2|25.33|0|2
A|AVTR|20240726|10:06:03.375074|S|1|25.29|0|1
A|AVTR|20240726|10:07:47.534675|S|1|25.33|0|1
A|AVTR|20240726|10:08:05.317652|S|2|25.32|0|2
A|AVTR|20240726|10:08:19.358856|S|4|25.3|0|4
A|AVTR|20240726|10:11:02.888943|S|11|25.33|0|11
A|AVTR|20240726|10:11:17.119442|S|2|25.34|0|2
A|AVTR|20240726|10:11:26.416371|S|8|25.3|0|8
A|AVTR|20240726|10:13:26.515894|S|3|25.36|0|3
A|AVTR|20240726|10:14:22.017265|S|89|25.36|0|89
A|AVTR|20240726|10:14:22.017282|S|11|25.36|0|11
A|AVTR|20240726|10:17:14.596555|S|3|25.34|0|3
A|AVTR|20240726|10:17:14.596555|S|3|25.34|0|3
A|AVTR|20240726|10:18:06.386554|S|1|25.31|0|1
A|AVTR|20240726|10:18:06.386554|S|3|25.31|0|3
A|AVTR|20240726|10:18:57.878231|S|2|25.33|0|2
A|AVTR|20240726|10:19:53.813486|S|100|25.35|0|100
A|AVTR|20240726|10:20:10.750352|S|2|25.34|0|2
A|AVTR|20240726|10:20:48.781251|S|1|25.33|0|1
A|AVTR|20240726|10:20:48.781251|S|2|25.33|0|2
A|AVTR|20240726|10:21:11.152496|S|2|25.32|0|2
A|AVTR|20240726|10:21:11.152496|S|1|25.32|0|1
A|AVTR|20240726|10:21:43.021371|S|4|25.34|0|4
A|AVTR|20240726|10:21:57.915757|S|1|25.3|0|1
A|AVTR|20240726|10:21:57.915758|S|2|25.3|0|2
A|AVTR|20240726|10:22:53.843039|S|2|25.21|0|2
A|AVTR|20240726|10:25:26.598293|S|100|25.31|0|100
A|AVTR|20240726|10:25:26.598312|S|370|25.31|0|370
A|AVTR|20240726|10:25:33.143599|S|2|25.31|0|2
A|AVTR|20240726|10:26:02.924569|S|6|25.32|0|6
A|AVTR|20240726|10:27:48.770467|S|4|25.39|0|4
A|AVTR|20240726|10:27:48.770722|S|3|25.38|0|3
A|AVTR|20240726|10:29:56.606254|S|1|25.31|0|1
A|AVTR|20240726|10:30:20.985481|S|1|25.3|0|1
A|AVTR|20240726|10:31:49.152374|S|1|25.24|0|1
A|AVTR|20240726|10:32:17.769003|S|1|25.2|0|1
A|AVTR|20240726|10:32:28.476255|S|2|25.2|0|2
A|AVTR|20240726|10:32:48.701198|S|2|25.2|0|2
A|AVTR|20240726|10:33:03.003990|S|100|25.2|0|100
A|AVTR|20240726|10:33:03.004002|S|100|25.2|0|100
A|AVTR|20240726|10:33:03.004118|S|100|25.2|0|100
A|AVTR|20240726|10:33:03.005767|S|100|25.2|0|100
A|AVTR|20240726|10:34:00.782670|S|7|25.21|0|7
A|AVTR|20240726|10:36:09.558849|S|1|25.24|0|1
A|AVTR|20240726|10:37:01.901298|S|2|25.23|0|2
A|AVTR|20240726|10:38:09.458546|S|2|25.24|0|2
A|AVTR|20240726|10:38:09.458546|S|1|25.24|0|1
A|AVTR|20240726|10:38:09.458546|S|2|25.24|0|2
A|AVTR|20240726|10:41:00.354422|S|1|25.33|0|1
A|AVTR|20240726|10:41:00.354447|S|5|25.33|0|5
A|AVTR|20240726|10:46:00.706020|S|1|25.49|0|1
A|AVTR|20240726|10:46:00.706038|S|3|25.49|0|3
A|AVTR|20240726|10:46:00.706038|S|2|25.49|0|2
A|AVTR|20240726|10:46:57.798640|S|2|25.49|0|2
A|AVTR|20240726|10:47:00.593156|S|1|25.48|0|1
A|AVTR|20240726|10:47:12.319645|S|3|25.48|0|3
A|AVTR|20240726|10:49:30.407717|S|1|25.49|0|1
A|AVTR|20240726|10:50:46.073178|S|3|25.51|0|3
A|AVTR|20240726|10:52:03.989060|S|100|25.47|0|100
A|AVTR|20240726|10:53:27.512151|S|1|25.44|0|1
A|AVTR|20240726|10:58:19.926089|S|1|25.58|0|1
A|AVTR|20240726|11:03:07.774905|S|1|25.55|0|1
A|AVTR|20240726|11:06:11.715173|S|100|25.54|0|100
A|AVTR|20240726|11:06:12.198270|S|1|25.53|0|1
A|AVTR|20240726|11:07:20.487927|S|5|25.53|0|5
A|AVTR|20240726|11:07:20.490898|S|1|25.52|0|1
A|AVTR|20240726|11:07:20.490898|S|1|25.52|0|1
A|AVTR|20240726|11:07:20.490899|S|2|25.52|0|2
A|AVTR|20240726|11:07:51.129468|S|4|25.49|0|4
A|AVTR|20240726|11:13:49.084020|S|3|25.46|0|3
A|AVTR|20240726|11:13:49.084020|S|2|25.46|0|2
A|AVTR|20240726|11:21:24.725659|S|1|25.36|0|1
A|AVTR|20240726|11:24:57.824013|S|2|25.24|0|2
A|AVTR|20240726|11:26:17.548858|S|61|25.2|0|61
A|AVTR|20240726|11:26:17.548874|S|539|25.2|0|539
A|AVTR|20240726|11:28:09.683680|S|2|25.17|0|2
A|AVTR|20240726|11:29:55.250719|S|6|25.25|0|6
A|AVTR|20240726|11:29:57.986546|S|3|25.21|0|3
A|AVTR|20240726|11:35:28.731035|S|4|25.22|0|4
A|AVTR|20240726|11:35:52.796286|S|551|25.23|0|551
A|AVTR|20240726|11:37:06.734199|S|576|25.18|0|576
A|AVTR|20240726|11:37:06.734200|S|614|25.18|0|614
A|AVTR|20240726|11:37:52.332760|S|1|25.18|0|1
A|AVTR|20240726|11:37:52.332760|S|1|25.18|0|1
A|AVTR|20240726|11:38:28.642521|S|1|25.18|0|1
A|AVTR|20240726|11:38:28.642521|S|1|25.18|0|1
A|AVTR|20240726|11:41:28.423704|S|1|25.14|0|1
A|AVTR|20240726|11:45:02.346078|S|1|25.1|0|1
A|AVTR|20240726|11:45:02.346078|S|1|25.1|0|1
A|AVTR|20240726|11:47:14.415536|S|2|25.11|0|2
A|AVTR|20240726|11:47:14.415536|S|1|25.11|0|1
A|AVTR|20240726|11:56:00.012152|S|173|25.24|0|173
A|AVTR|20240726|11:56:00.012198|S|173|25.24|0|173
A|AVTR|20240726|12:09:47.627840|S|300|25.7|0|300
A|AVTR|20240726|12:11:12.711345|S|100|25.71|0|100
A|AVTR|20240726|12:15:09.884960|S|100|25.73|0|100
A|AVTR|20240726|12:17:14.315854|S|100|25.75|0|100
A|AVTR|20240726|12:20:18.033774|S|200|25.73|0|200
A|AVTR|20240726|12:25:29.376279|S|153|25.73|0|153
A|AVTR|20240726|12:25:29.376295|S|100|25.73|0|100
A|AVTR|20240726|12:25:29.376310|S|47|25.73|0|47
A|AVTR|20240726|12:25:45.644132|S|1|25.71|0|1
A|AVTR|20240726|12:27:36.156191|S|100|25.71|0|100
A|AVTR|20240726|12:48:46.396662|S|100|25.78|0|100
A|AVTR|20240726|12:48:48.321951|S|150|25.78|0|150
A|AVTR|20240726|12:49:20.595583|S|200|25.79|0|200
A|AVTR|20240726|12:49:26.565944|S|45|25.79|0|45
A|AVTR|20240726|12:49:32.587643|S|55|25.79|0|55
A|AVTR|20240726|12:52:41.972498|S|200|25.85|0|200
A|AVTR|20240726|12:57:12.300685|S|1|25.86|0|1
A|AVTR|20240726|12:58:31.185685|S|100|25.85|0|100
A|AVTR|20240726|12:58:31.185685|S|100|25.85|0|100
A|AVTR|20240726|13:03:01.115806|S|99|25.69|0|99
A|AVTR|20240726|13:03:22.757588|S|100|25.63|0|100
A|AVTR|20240726|13:05:13.778784|S|100|25.62|0|100
A|AVTR|20240726|13:07:19.968626|S|13|25.55|0|13
A|AVTR|20240726|13:08:01.488499|S|1|25.57|0|1
A|AVTR|20240726|13:18:01.892459|S|1|25.59|0|1
A|AVTR|20240726|13:18:42.345202|S|1|25.59|0|1
A|AVTR|20240726|13:21:38.746691|S|1|25.53|0|1
A|AVTR|20240726|13:26:11.056470|S|100|25.46|0|100
A|AVTR|20240726|13:27:11.971605|S|99|25.45|0|99
A|AVTR|20240726|13:36:37.694160|S|1|25.42|0|1
A|AVTR|20240726|13:42:48.535367|S|2|25.38|0|2
A|AVTR|20240726|13:53:11.192552|S|100|25.44|0|100
A|AVTR|20240726|13:54:18.167044|S|4|25.48|0|4
A|AVTR|20240726|13:57:27.672418|S|2|25.5|0|2
A|AVTR|20240726|14:02:22.843453|S|100|25.46|0|100
A|AVTR|20240726|14:03:07.521558|S|1|25.45|0|1
A|AVTR|20240726|14:05:16.946600|S|1|25.39|0|1
A|AVTR|20240726|14:13:14.135979|S|188|25.49|0|188
A|AVTR|20240726|14:13:14.135995|S|83|25.49|0|83
A|AVTR|20240726|14:13:50.142967|S|100|25.49|0|100
A|AVTR|20240726|14:19:08.296029|S|189|25.46|0|189
A|AVTR|20240726|14:19:08.296048|S|100|25.46|0|100
A|AVTR|20240726|14:19:08.296137|S|11|25.46|0|11
A|AVTR|20240726|14:28:30.035081|S|1|25.36|0|1
A|AVTR|20240726|14:28:30.035082|S|1|25.36|0|1
A|AVTR|20240726|14:29:58.256456|S|2|25.35|0|2
A|AVTR|20240726|14:29:58.256456|S|1|25.35|0|1
A|AVTR|20240726|14:29:58.256457|S|100|25.35|0|100
A|AVTR|20240726|14:38:11.903742|S|100|25.46|0|100
A|AVTR|20240726|14:41:48.164202|S|100|25.41|0|100
A|AVTR|20240726|14:41:48.164634|S|100|25.41|0|100
A|AVTR|20240726|14:44:43.815046|S|200|25.48|0|200
A|AVTR|20240726|14:46:38.908608|S|1|25.48|0|1
A|AVTR|20240726|14:46:38.908609|S|59|25.48|0|59
A|AVTR|20240726|14:49:57.786609|S|100|25.48|0|100
A|AVTR|20240726|14:54:20.431099|S|150|25.45|0|150
A|AVTR|20240726|14:54:20.431146|S|150|25.45|0|150
A|AVTR|20240726|14:55:52.469815|S|100|25.415|0|100
A|AVTR|20240726|15:28:42.905025|S|100|25.355|0|100
A|AVTR|20240726|15:29:19.279819|S|100|25.35|0|100
A|AVTR|20240726|15:31:03.884230|S|100|25.35|0|100
A|AVTR|20240726|15:32:20.977815|S|100|25.38|0|100
A|AVTR|20240726|15:32:20.977866|S|100|25.38|0|100
A|AVTR|20240726|15:32:30.354249|S|100|25.4|0|100
A|AVTR|20240726|15:33:18.949616|S|2|25.4|0|2
A|AVTR|20240726|15:34:15.830400|S|100|25.41|0|100
A|AVTR|20240726|15:35:26.489291|S|100|25.43|0|100
A|AVTR|20240726|15:36:14.489809|S|100|25.43|0|100
A|AVTR|20240726|15:38:46.327452|S|1|25.37|0|1
A|AVTR|20240726|15:39:05.003787|S|1|25.36|0|1
A|AVTR|20240726|15:39:05.003788|S|1|25.36|0|1
A|AVTR|20240726|15:39:08.574375|S|100|25.355|0|100
A|AVTR|20240726|15:40:02.647861|S|1|25.34|0|1
A|AVTR|20240726|15:44:34.363704|S|100|25.39|0|100
A|AVTR|20240726|15:45:07.620600|S|517|25.44|0|517
A|AVTR|20240726|15:45:07.620600|S|100|25.44|0|100
A|AVTR|20240726|15:45:07.621587|S|100|25.44|0|100
A|AVTR|20240726|15:45:07.621587|S|201|25.44|0|201
A|AVTR|20240726|15:45:47.432833|S|100|25.485|0|100
A|AVTR|20240726|15:47:50.717796|S|480|25.49|0|480
A|AVTR|20240726|15:48:05.840563|S|494|25.5|0|494
A|AVTR|20240726|15:48:12.376481|S|100|25.485|0|100
A|AVTR|20240726|15:50:17.928989|S|100|25.5|0|100
A|AVTR|20240726|15:52:08.313253|S|100|25.5|0|100
A|AVTR|20240726|15:53:19.771828|S|200|25.475|0|200
A|AVTR|20240726|15:53:39.115004|S|520|25.48|0|520
A|AVTR|20240726|15:53:39.115004|S|556|25.48|0|556
A|AVTR|20240726|15:53:52.949383|S|200|25.48|0|200
A|AVTR|20240726|15:54:00.839303|S|166|25.475|0|166
A|AVTR|20240726|15:54:00.839341|S|100|25.475|0|100
A|AVTR|20240726|15:54:00.839344|S|237|25.475|0|237
A|AVTR|20240726|15:54:00.839344|S|397|25.48|0|397
A|AVTR|20240726|15:54:00.839636|S|100|25.48|0|100
A|AVTR|20240726|15:54:00.839980|S|81|25.48|0|81
A|AVTR|20240726|15:54:00.839980|S|552|25.48|0|552
A|AVTR|20240726|15:54:50.277096|S|193|25.475|0|193
A|AVTR|20240726|15:54:50.277128|S|107|25.475|0|107
A|AVTR|20240726|15:54:50.277129|S|100|25.475|0|100
A|AVTR|20240726|15:54:50.277130|S|520|25.48|0|520
A|AVTR|20240726|15:54:50.277131|S|80|25.48|0|80
A|AVTR|20240726|15:54:50.277424|S|100|25.48|0|100
A|AVTR|20240726|15:54:50.277715|S|373|25.48|0|373
A|AVTR|20240726|15:55:07.355166|S|100|25.5|0|100
A|AVTR|20240726|15:55:42.040549|S|430|25.5|0|430
A|AVTR|20240726|15:56:00.891235|S|100|25.5|0|100
A|AVTR|20240726|15:56:00.891287|S|100|25.5|0|100
A|AVTR|20240726|15:56:07.670885|S|503|25.495|0|503
A|AVTR|20240726|15:56:07.670885|S|570|25.5|0|570
A|AVTR|20240726|15:56:07.670885|S|124|25.5|0|124
A|AVTR|20240726|15:56:12.805085|S|403|25.5|0|403
A|AVTR|20240726|15:56:12.805085|S|100|25.5|0|100
A|AVTR|20240726|15:56:30.560579|S|584|25.52|0|584
A|AVTR|20240726|15:56:30.560579|S|100|25.52|0|100
A|AVTR|20240726|15:56:30.560580|S|537|25.52|0|537
A|AVTR|20240726|15:56:36.440717|S|100|25.54|0|100
A|AVTR|20240726|15:56:51.948150|S|100|25.55|0|100
A|AVTR|20240726|15:57:15.452340|S|26|25.59|0|26
A|AVTR|20240726|15:57:15.452340|S|300|25.595|0|300
A|AVTR|20240726|15:57:15.452418|S|26|25.59|0|26
A|AVTR|20240726|15:57:15.452418|S|74|25.59|0|74
A|AVTR|20240726|15:57:15.452648|S|100|25.59|0|100
A|AVTR|20240726|15:57:16.245902|S|100|25.58|0|100
A|AVTR|20240726|15:57:26.686379|S|100|25.58|0|100
A|AVTR|20240726|15:57:40.468366|S|100|25.58|0|100
A|AVTR|20240726|15:58:01.467444|S|100|25.57|0|100
A|AVTR|20240726|15:58:40.812501|S|100|25.57|0|100
A|AVTR|20240726|15:58:47.471877|S|100|25.58|0|100
A|AVTR|20240726|15:58:55.786373|S|100|25.6|0|100
A|AVTR|20240726|15:58:56.613489|S|100|25.62|0|100
A|AVTR|20240726|15:59:11.700214|S|100|25.64|0|100
A|AVTR|20240726|15:59:14.448398|S|1982|25.63|0|1982
A|AVTR|20240726|15:59:14.448398|S|100|25.63|0|100
A|AVTR|20240726|15:59:38.104119|S|100|25.695|0|100
A|AVTR|20240726|15:59:41.347647|S|100|25.695|0|100
A|AVUV|20240726|09:49:27.878607|S|100|99.04|0|100
A|AVUV|20240726|10:39:21.594875|S|53|98.18|0|53
A|AVUV|20240726|11:47:01.582671|S|21|98.18|0|21
A|AVUV|20240726|14:17:42.959500|S|100|98.8|0|100
A|AVUV|20240726|15:15:44.840674|S|2|98.79|0|2
A|AVUV|20240726|15:31:32.115231|S|5|98.92|0|5
A|AVXL|20240726|10:26:16.891551|S|11|6.97|0|11
A|AVXL|20240726|10:28:56.581280|S|100|6.96|0|100
A|AVXL|20240726|10:56:04.885310|S|35|6.8|0|35
A|AVXL|20240726|15:56:04.214250|S|4|6.74|0|4
A|AVY|20240726|14:06:44.572093|S|1|213.25|0|1
A|AVY|20240726|14:10:08.285090|S|1|213.27|0|1
A|AVY|20240726|14:10:35.457592|S|1|213.28|0|1
A|AVY|20240726|14:33:01.375621|S|5|212.85|0|5
A|AVY|20240726|15:43:28.213870|S|5|212.32|0|5
A|AVY|20240726|15:44:35.854907|S|5|212.32|0|5
A|AVY|20240726|15:57:32.351510|S|100|213.29|0|100
A|AVY|20240726|15:58:15.009375|S|100|213.1|0|100
A|AWF|20240726|13:38:20.083128|E|100|10.56|0|100
A|AWI|20240726|10:14:20.077280|S|6|132.43|0|6
A|AWI|20240726|10:19:16.577130|S|11|132.43|0|11
A|AWI|20240726|10:31:05.573342|S|29|132.1|0|29
A|AWI|20240726|10:32:12.404070|S|39|131.77|0|39
A|AWI|20240726|11:27:20.977012|S|100|132.01|0|100
A|AWI|20240726|12:27:30.814186|S|2|132.32|0|2
A|AWI|20240726|12:27:30.814230|S|2|132.32|0|2
A|AWI|20240726|12:27:30.814231|S|2|132.39|0|2
A|AWI|20240726|12:27:57.943724|S|2|132.45|0|2
A|AWI|20240726|12:27:57.943787|S|1|132.45|0|1
A|AWI|20240726|12:27:57.943788|S|1|132.46|0|1
A|AWI|20240726|12:27:57.943818|S|1|132.46|0|1
A|AWI|20240726|12:43:01.584984|S|2|132.52|0|2
A|AWI|20240726|12:43:01.584984|S|2|132.56|0|2
A|AWI|20240726|12:43:01.585296|S|2|132.56|0|2
A|AWI|20240726|13:16:34.512068|S|4|132.3|0|4
A|AWI|20240726|13:16:34.512068|S|1|132.36|0|1
A|AWI|20240726|13:16:34.512097|S|4|132.36|0|4
A|AWI|20240726|14:41:48.137673|S|5|131.53|0|5
A|AWI|20240726|14:49:33.573734|S|4|131.72|0|4
A|AWI|20240726|14:49:33.573734|S|3|131.72|0|3
A|AWI|20240726|15:08:56.371607|S|1|131.66|0|1
A|AWI|20240726|15:08:56.371607|S|2|131.62|0|2
A|AWI|20240726|15:36:55.405265|S|5|131.56|0|5
A|AWI|20240726|15:43:01.748865|S|1|131.73|0|1
A|AWI|20240726|15:43:25.759301|S|1|131.73|0|1
A|AWI|20240726|15:57:16.673882|S|100|131.14|0|100
A|AWI|20240726|15:58:13.571420|S|79|131.22|0|79
A|AWI|20240726|15:58:13.571501|S|100|131.22|0|100
A|AWK|20240726|11:11:58.504855|S|75|141.13|0|75
A|AWK|20240726|11:23:10.823680|S|40|141.47|0|40
A|AWK|20240726|11:25:42.229603|S|60|141.45|0|60
A|AWK|20240726|11:26:32.155337|S|4|141.49|0|4
A|AWK|20240726|11:28:41.874573|S|60|141.57|0|60
A|AWK|20240726|11:29:59.732021|S|54|141.55|0|54
A|AWK|20240726|11:30:00.040794|S|8|141.55|0|8
A|AWK|20240726|12:14:11.336325|S|24|141.97|0|24
A|AWK|20240726|12:14:11.336326|S|11|141.99|0|11
A|AWK|20240726|12:45:32.539184|S|11|141.93|0|11
A|AWK|20240726|12:45:32.539184|S|4|141.93|0|4
A|AWK|20240726|13:13:25.471763|S|8|142.05|0|8
A|AWK|20240726|13:13:25.471763|S|5|142.04|0|5
A|AWK|20240726|13:13:25.471811|S|8|142.04|0|8
A|AWK|20240726|13:21:12.327055|S|1|141.85|0|1
A|AWK|20240726|13:24:19.312718|S|5|141.84|0|5
A|AWK|20240726|13:24:19.312719|S|10|141.84|0|10
A|AWK|20240726|13:28:50.926874|S|1|142.03|0|1
A|AWK|20240726|13:28:50.926874|S|3|142.03|0|3
A|AWK|20240726|13:28:50.926874|S|5|142.03|0|5
A|AWK|20240726|13:30:00.655518|S|16|142.06|0|16
A|AWK|20240726|13:30:00.655519|S|100|142.06|0|100
A|AWK|20240726|14:30:00.044918|S|8|141.69|0|8
A|AWK|20240726|14:34:43.943592|S|3|141.64|0|3
A|AWK|20240726|14:34:43.943593|S|2|141.62|0|2
A|AWK|20240726|14:34:43.943593|S|24|141.64|0|24
A|AWK|20240726|15:38:05.011830|S|1|141.8|0|1
A|AWK|20240726|15:42:30.878300|S|200|141.85|0|200
A|AWK|20240726|15:42:30.878300|S|4|141.85|0|4
A|AWK|20240726|15:42:31.745257|S|100|141.85|0|100
A|AWK|20240726|15:42:31.745257|S|96|141.85|0|96
A|AWK|20240726|15:42:31.745397|S|24|141.84|0|24
A|AWK|20240726|15:42:31.745708|S|26|141.84|0|26
A|AWK|20240726|15:50:00.456475|S|100|141.92|0|100
A|AWK|20240726|15:53:29.530041|S|1|141.81|0|1
A|AWK|20240726|15:56:01.907249|S|100|141.71|0|100
A|AWK|20240726|15:56:01.907250|S|100|141.71|0|100
A|AWK|20240726|15:57:28.405485|S|24|141.73|0|24
A|AWK|20240726|15:57:28.405485|S|76|141.74|0|76
A|AWK|20240726|15:57:28.405494|S|13|141.74|0|13
A|AWK|20240726|15:57:35.463741|S|100|141.69|0|100
A|AWK|20240726|15:58:28.313139|S|100|141.55|0|100
A|AWP|20240726|11:54:55.729798|S|100|4.07|0|100
A|AWP|20240726|12:44:19.601134|S|100|4.06|0|100
A|AWR|20240726|10:42:30.045658|S|100|81.77|0|100
A|AWR|20240726|15:57:04.331172|S|24|82.42|0|24
A|AWX|20240726|14:18:24.213250|S|6|2.13|0|6
A|AX|20240726|09:39:57.769562|S|78|76.47|0|78
A|AX|20240726|09:39:57.769699|S|22|76.47|0|22
A|AX|20240726|09:41:11.568986|S|100|76.33|0|100
A|AX|20240726|14:52:04.792119|S|6|76.55|0|6
A|AX|20240726|14:52:04.792119|S|3|76.55|0|3
A|AX|20240726|15:14:42.199899|S|2|76.54|0|2
A|AX|20240726|15:45:39.349972|S|6|76.72|0|6
A|AX|20240726|15:59:49.393499|S|120|76.5|0|120
A|AXGN|20240726|09:58:04.128406|S|14|9.58|0|14
A|AXGN|20240726|14:52:09.622518|S|75|9.26|0|75
A|AXGN|20240726|14:52:09.622549|S|25|9.26|0|25
A|AXGN|20240726|15:43:45.953126|S|2|9.24|0|2
A|AXGN|20240726|15:44:17.124871|S|5|9.24|0|5
A|AXGN|20240726|15:48:30.328935|S|3|9.23|0|3
A|AXGN|20240726|15:57:01.227618|S|3|9.2|0|3
A|AXGN|20240726|15:57:01.227860|S|97|9.2|0|97
A|AXIL|20240726|14:18:24.514144|S|7|6.86|0|7
A|AXIL|20240726|16:00:00.089839|S|135|6.45|76281|47
A|AXL|20240726|09:39:14.018265|S|100|7.08|0|100
A|AXL|20240726|09:39:14.055577|S|100|7.09|0|100
A|AXL|20240726|11:54:37.576294|E|28|7.12|0|28
A|AXL|20240726|13:00:38.453025|S|100|7.16|0|100
A|AXL|20240726|15:09:42.505258|S|100|7.18|0|100
A|AXL|20240726|15:20:08.235709|S|248|7.205|0|248
A|AXL|20240726|15:22:07.048906|S|200|7.205|0|200
A|AXL|20240726|15:22:26.954907|S|100|7.21|0|100
A|AXL|20240726|15:22:39.335202|S|100|7.205|0|100
A|AXL|20240726|15:23:08.464571|S|100|7.2|0|100
A|AXL|20240726|15:26:19.220561|S|100|7.205|0|100
A|AXL|20240726|15:50:02.140699|S|27|7.22|0|27
A|AXL|20240726|15:51:58.683951|S|100|7.22|0|100
A|AXL|20240726|15:52:40.513172|S|7|7.22|0|7
A|AXL|20240726|15:55:00.700760|S|100|7.2|0|100
A|AXL|20240726|15:55:57.929143|S|100|7.21|0|100
A|AXL|20240726|15:55:57.939342|S|100|7.21|0|100
A|AXL|20240726|15:56:00.089130|S|14|7.21|0|14
A|AXL|20240726|15:58:16.371776|S|10|7.22|0|10
A|AXL|20240726|15:58:31.002391|S|100|7.22|0|100
A|AXL|20240726|15:58:34.583587|S|100|7.22|0|100
A|AXL|20240726|15:58:42.037995|S|100|7.22|0|100
A|AXNX|20240726|13:40:23.681648|S|4|68.5|0|4
A|AXNX|20240726|14:37:24.285969|S|73|68.5|0|73
A|AXON|20240726|14:12:37.071667|S|4|311.8|0|4
A|AXON|20240726|14:12:43.394546|S|3|311.8|0|3
A|AXON|20240726|15:27:03.238736|S|100|311.61|0|100
A|AXON|20240726|15:32:14.169185|S|5|310.55|0|5
A|AXON|20240726|15:43:35.747753|S|1|310.39|0|1
A|AXON|20240726|15:51:39.436437|S|1|310.68|0|1
A|AXON|20240726|15:57:02.864126|S|15|310|0|15
A|AXON|20240726|15:57:04.442761|S|5|309.89|0|5
A|AXON|20240726|15:57:37.085579|S|200|310.18|0|200
A|AXON|20240726|15:57:37.085656|S|200|310.18|0|200
A|AXP|20240726|09:51:42.531537|S|149|243.61|0|149
A|AXP|20240726|09:51:42.531738|S|153|243.56|0|153
A|AXP|20240726|09:51:43.871411|S|200|243.49|0|200
A|AXP|20240726|09:52:03.391832|S|146|243.49|0|146
A|AXP|20240726|09:57:13.139095|S|161|244.1|0|161
A|AXP|20240726|09:57:13.837324|S|110|243.97|0|110
A|AXP|20240726|10:04:05.335630|S|57|244.1|0|57
A|AXP|20240726|10:04:05.335651|S|97|244.1|0|97
A|AXP|20240726|10:04:05.335652|S|138|244.1|0|138
A|AXP|20240726|10:04:05.337906|S|81|244.1|0|81
A|AXP|20240726|10:04:05.337926|S|53|244.1|0|53
A|AXP|20240726|10:12:46.130695|S|1|243.78|0|1
A|AXP|20240726|10:27:00.221807|S|2|244.71|0|2
A|AXP|20240726|10:39:40.410442|S|100|243.79|0|100
A|AXP|20240726|10:43:00.416301|S|54|244.41|0|54
A|AXP|20240726|10:43:00.416312|S|46|244.41|0|46
A|AXP|20240726|10:43:15.449312|S|18|244.32|0|18
A|AXP|20240726|11:16:41.542187|S|7|243.87|0|7
A|AXP|20240726|11:24:23.808026|S|9|243.82|0|9
A|AXP|20240726|12:33:04.101031|S|25|245.94|0|25
A|AXP|20240726|12:35:08.150983|S|5|245.65|0|5
A|AXP|20240726|12:35:13.252879|S|2|245.63|0|2
A|AXP|20240726|12:36:35.139567|S|4|245.61|0|4
A|AXP|20240726|12:43:39.037701|S|9|246.06|0|9
A|AXP|20240726|13:00:16.400706|S|25|246.37|0|25
A|AXP|20240726|13:01:09.182369|S|2|246.31|0|2
A|AXP|20240726|14:13:26.046272|S|1|245.38|0|1
A|AXP|20240726|14:17:51.724578|S|7|245.36|0|7
A|AXP|20240726|15:15:44.681078|S|31|245.5|0|31
A|AXP|20240726|15:25:05.698621|S|50|245.71|0|50
A|AXP|20240726|15:31:24.857747|S|1|245.56|0|1
A|AXP|20240726|15:31:24.857937|S|147|245.56|0|147
A|AXP|20240726|15:32:46.207612|S|199|245.38|0|199
A|AXP|20240726|15:32:52.515296|S|1|245.38|0|1
A|AXP|20240726|15:33:10.936570|S|25|245.36|0|25
A|AXP|20240726|15:33:10.936570|S|75|245.36|0|75
A|AXP|20240726|15:33:22.060748|S|69|245.35|0|69
A|AXP|20240726|15:53:55.931511|S|42|245.3|0|42
A|AXR|20240726|10:42:42.597030|S|100|22|0|100
A|AXS|20240726|15:52:10.755904|S|100|73.73|0|100
A|AXS|20240726|15:55:00.459875|S|24|73.65|0|24
A|AXS|20240726|15:55:00.459875|S|1|73.64|0|1
A|AXS|20240726|15:57:43.838125|S|100|73.51|0|100
A|AXS|20240726|15:58:40.456838|S|24|73.6|0|24
A|AXS PRE|20240726|14:14:50.190512|S|100|21.67|0|100
A|AXSM|20240726|09:32:40.284438|S|100|85.8|0|100
A|AXSM|20240726|09:32:41.866535|S|300|85.8|0|300
A|AXSM|20240726|09:32:42.085791|S|300|85.8|0|300
A|AXSM|20240726|09:32:45.372100|S|300|85.8|0|300
A|AXSM|20240726|09:59:15.530516|S|67|86.43|0|67
A|AXSM|20240726|09:59:22.491212|S|33|86.43|0|33
A|AXTA|20240726|10:54:11.515506|S|1|34.79|0|1
A|AXTA|20240726|11:43:06.452351|S|100|34.8|0|100
A|AXTA|20240726|11:43:06.452351|S|100|34.8|0|100
A|AXTA|20240726|11:49:23.845220|S|100|34.8|0|100
A|AXTA|20240726|11:49:23.845232|S|100|34.8|0|100
A|AXTA|20240726|11:49:23.845281|S|100|34.8|0|100
A|AXTA|20240726|11:49:23.845341|S|44|34.8|0|44
A|AXTA|20240726|11:58:20.077016|S|1|34.89|0|1
A|AXTA|20240726|12:04:03.005323|S|31|34.96|0|31
A|AXTA|20240726|13:28:32.166434|S|2|34.825|0|2
A|AXTA|20240726|13:34:23.894753|S|1|34.79|0|1
A|AXTA|20240726|13:59:15.575515|S|19|34.74|0|19
A|AXTA|20240726|14:13:30.666866|S|1|34.79|0|1
A|AXTA|20240726|14:24:10.069357|S|1|34.74|0|1
A|AXTA|20240726|14:32:34.096295|S|63|34.74|0|63
A|AXTA|20240726|14:39:26.825476|S|3|34.76|0|3
A|AXTA|20240726|14:56:13.452991|S|100|34.73|0|100
A|AXTA|20240726|14:59:17.240529|S|100|34.7|0|100
A|AXTA|20240726|14:59:17.240544|S|100|34.7|0|100
A|AXTA|20240726|14:59:17.240544|S|150|34.7|0|150
A|AXTA|20240726|14:59:17.240609|S|100|34.7|0|100
A|AXTA|20240726|14:59:17.240627|S|50|34.7|0|50
A|AXTA|20240726|15:06:54.147399|S|81|34.77|0|81
A|AXTA|20240726|15:06:54.147433|S|19|34.77|0|19
A|AXTA|20240726|15:13:58.978736|S|100|34.88|0|100
A|AXTA|20240726|15:26:53.141923|S|1|34.91|0|1
A|AXTA|20240726|15:38:57.356521|S|100|34.83|0|100
A|AXTA|20240726|15:44:37.534925|S|100|34.85|0|100
A|AXTA|20240726|15:50:00.011377|S|100|34.88|0|100
A|AXTA|20240726|15:51:57.524444|S|1|34.87|0|1
A|AXTA|20240726|15:53:40.193903|S|100|34.85|0|100
A|AXTA|20240726|15:53:49.250140|S|201|34.85|0|201
A|AXTA|20240726|15:53:49.250396|S|171|34.85|0|171
A|AXTA|20240726|15:56:37.344878|S|100|34.81|0|100
A|AXTA|20240726|15:56:44.315464|S|19|34.81|0|19
A|AXTA|20240726|15:56:52.882532|S|1|34.82|0|1
A|AXTA|20240726|15:56:52.882532|S|4|34.82|0|4
A|AXTA|20240726|15:57:49.784519|S|6|34.83|0|6
A|AXTA|20240726|15:58:08.962296|S|19|34.84|0|19
A|AXTA|20240726|15:58:08.962423|S|81|34.84|0|81
A|AXTA|20240726|15:58:11.236871|S|4|34.85|0|4
A|AXTA|20240726|15:58:28.818670|S|100|34.845|0|100
A|AXTA|20240726|15:59:16.262449|S|100|34.84|0|100
A|AXTA|20240726|15:59:40.209520|S|100|34.85|0|100
A|AXTA|20240726|15:59:43.982447|S|100|34.85|0|100
A|AXTA|20240726|15:59:44.101486|S|100|34.85|0|100
A|AY|20240726|10:11:13.867178|S|100|22.05|0|100
A|AY|20240726|10:58:20.217894|S|100|22.04|0|100
A|AY|20240726|13:30:04.703269|S|100|22.04|0|100
A|AY|20240726|13:30:04.703269|S|100|22.04|0|100
A|AY|20240726|13:43:13.396270|S|92|22.04|0|92
A|AY|20240726|14:00:19.516149|S|211|22.035|0|211
A|AY|20240726|14:27:48.039587|S|100|22.03|0|100
A|AY|20240726|14:27:48.039587|S|100|22.03|0|100
A|AY|20240726|14:27:48.039638|S|200|22.03|0|200
A|AY|20240726|15:08:08.472645|S|100|22.04|0|100
A|AY|20240726|15:09:04.115702|S|100|22.04|0|100
A|AY|20240726|15:36:18.415650|S|100|22.04|0|100
A|AY|20240726|15:46:44.375706|S|100|22.05|0|100
A|AY|20240726|15:54:02.086859|S|100|22.05|0|100
A|AYI|20240726|09:34:05.079797|S|10|249.33|0|10
A|AYI|20240726|11:39:10.042081|S|1|251.7|0|1
A|AYI|20240726|11:39:10.042102|S|1|251.7|0|1
A|AYI|20240726|11:39:12.058680|S|43|251.7|0|43
A|AYI|20240726|11:42:07.044607|S|1|251.77|0|1
A|AYI|20240726|11:42:18.007930|S|1|251.77|0|1
A|AYI|20240726|12:52:27.375765|S|8|252.64|0|8
A|AYI|20240726|12:52:49.376559|S|13|252.6|0|13
A|AYI|20240726|12:53:16.346517|S|2|252.52|0|2
A|AYI|20240726|15:56:35.213996|S|11|247.81|0|11
A|AYI|20240726|15:56:35.214157|S|89|247.81|0|89
A|AZEK|20240726|09:34:59.010495|S|200|44.55|0|200
A|AZEK|20240726|11:16:41.519962|S|100|45.36|0|100
A|AZEK|20240726|11:21:24.738629|S|100|45.35|0|100
A|AZEK|20240726|11:26:45.172852|S|100|45.36|0|100
A|AZEK|20240726|12:48:33.512130|S|100|45.9|0|100
A|AZEK|20240726|13:31:15.262682|S|100|45.8|0|100
A|AZEK|20240726|14:58:06.206936|S|90|45.21|0|90
A|AZEK|20240726|15:42:39.379602|S|1|45.34|0|1
A|AZN|20240726|09:52:58.571225|S|100|79.28|0|100
A|AZN|20240726|09:56:00.073910|S|50|79.35|0|50
A|AZN|20240726|09:56:00.073991|S|50|79.35|0|50
A|AZN|20240726|09:59:41.857408|S|100|79.41|0|100
A|AZN|20240726|09:59:41.857409|S|100|79.41|0|100
A|AZN|20240726|09:59:47.171595|S|6|79.41|0|6
A|AZN|20240726|10:00:16.212396|S|98|79.43|0|98
A|AZN|20240726|10:04:19.112688|S|10|79.36|0|10
A|AZN|20240726|10:19:43.791579|S|13|79.04|0|13
A|AZN|20240726|10:21:15.184741|S|100|78.93|0|100
A|AZN|20240726|10:21:15.184895|S|100|78.93|0|100
A|AZN|20240726|10:34:02.413813|S|5|78.71|0|5
A|AZN|20240726|10:34:02.413813|S|15|78.71|0|15
A|AZN|20240726|10:43:32.999754|S|10|78.5|0|10
A|AZN|20240726|10:49:39.574838|S|2|78.44|0|2
A|AZN|20240726|10:49:39.575021|S|6|78.44|0|6
A|AZN|20240726|10:58:46.191072|S|100|78.41|0|100
A|AZN|20240726|11:00:52.518971|S|10|78.44|0|10
A|AZN|20240726|11:02:27.490729|S|1|78.53|0|1
A|AZN|20240726|11:02:27.491044|S|33|78.53|0|33
A|AZN|20240726|11:02:27.491055|S|66|78.53|0|66
A|AZN|20240726|11:05:08.200929|S|100|78.47|0|100
A|AZN|20240726|11:16:22.662634|S|100|78.44|0|100
A|AZN|20240726|11:38:01.526637|S|30|78.46|0|30
A|AZN|20240726|11:38:01.526648|S|70|78.46|0|70
A|AZN|20240726|11:45:30.202256|S|17|78.57|0|17
A|AZN|20240726|11:45:30.708563|S|83|78.57|0|83
A|AZN|20240726|11:52:38.537270|S|100|78.68|0|100
A|AZN|20240726|11:52:38.537283|S|100|78.68|0|100
A|AZN|20240726|11:57:40.117137|S|100|78.71|0|100
A|AZN|20240726|12:05:16.808658|S|100|78.77|0|100
A|AZN|20240726|12:10:06.165973|S|100|78.91|0|100
A|AZN|20240726|12:19:30.070385|S|100|78.82|0|100
A|AZN|20240726|12:20:42.648301|S|50|78.84|0|50
A|AZN|20240726|12:34:03.747584|S|100|78.85|0|100
A|AZN|20240726|13:03:19.692417|S|100|78.94|0|100
A|AZN|20240726|13:23:41.880422|S|1|78.92|0|1
A|AZN|20240726|13:53:36.356111|S|12|78.75|0|12
A|AZN|20240726|14:12:21.007299|S|100|78.74|0|100
A|AZN|20240726|14:26:34.821659|S|6|78.74|0|6
A|AZN|20240726|14:36:55.345255|S|100|78.72|0|100
A|AZN|20240726|14:36:57.620103|S|100|78.72|0|100
A|AZN|20240726|14:55:38.478822|S|100|78.53|0|100
A|AZN|20240726|15:02:19.116674|S|15|78.45|0|15
A|AZN|20240726|15:05:27.005592|S|1|78.42|0|1
A|AZN|20240726|15:05:27.005771|S|16|78.42|0|16
A|AZN|20240726|15:07:36.059239|S|1|78.44|0|1
A|AZN|20240726|15:07:36.059814|S|14|78.44|0|14
A|AZN|20240726|15:10:44.041977|S|200|78.43|0|200
A|AZN|20240726|15:12:58.568713|S|128|78.44|0|128
A|AZN|20240726|15:12:58.568746|S|72|78.44|0|72
A|AZN|20240726|15:33:34.374938|S|100|78.32|0|100
A|AZN|20240726|15:34:40.976210|S|100|78.3|0|100
A|AZN|20240726|15:34:51.015700|S|100|78.31|0|100
A|AZN|20240726|15:40:42.682931|S|100|78.3|0|100
A|AZN|20240726|15:41:58.371230|S|100|78.31|0|100
A|AZN|20240726|15:41:58.616870|S|1|78.32|0|1
A|AZN|20240726|15:43:47.357322|S|100|78.29|0|100
A|AZN|20240726|15:43:55.690713|S|100|78.32|0|100
A|AZN|20240726|15:44:04.821270|S|1|78.33|0|1
A|AZN|20240726|15:45:29.715043|S|1|78.32|0|1
A|AZN|20240726|15:45:49.391961|S|1|78.33|0|1
A|AZN|20240726|15:46:20.362520|S|1|78.33|0|1
A|AZN|20240726|15:47:59.837481|S|5|78.33|0|5
A|AZN|20240726|15:48:00.254230|S|95|78.33|0|95
A|AZN|20240726|15:48:20.519246|S|100|78.33|0|100
A|AZN|20240726|15:50:28.000520|S|100|78.4|0|100
A|AZN|20240726|15:52:12.579774|S|1|78.3|0|1
A|AZN|20240726|15:52:32.084656|S|100|78.31|0|100
A|AZN|20240726|15:53:15.276680|S|1|78.25|0|1
A|AZN|20240726|15:55:43.385372|S|2|78.13|0|2
A|AZN|20240726|15:56:36.782432|S|1|78.11|0|1
A|AZN|20240726|15:58:03.901274|S|2|78.1|0|2
A|AZN|20240726|15:58:13.128947|S|2|78.09|0|2
A|AZN|20240726|15:58:35.547010|S|100|78.1|0|100
A|AZN|20240726|15:58:48.377901|S|2|78.12|0|2
A|AZN|20240726|15:59:02.347428|S|1|78.12|0|1
A|AZO|20240726|09:33:15.108641|S|5|3064|0|5
A|AZO|20240726|09:33:32.543949|S|10|3063.8|0|10
A|AZO|20240726|09:34:12.795017|S|1|3064.8|0|1
A|AZO|20240726|09:34:26.460244|S|9|3064.8|0|9
A|AZO|20240726|09:34:26.461546|S|1|3068|0|1
A|AZO|20240726|09:39:46.217236|S|5|3058|0|5
A|AZO|20240726|09:42:15.439277|S|1|3055.7|0|1
A|AZO|20240726|09:42:54.730358|S|5|3047.42|0|5
A|AZO|20240726|09:51:09.047026|S|2|3061|0|2
A|AZO|20240726|09:52:51.584828|S|3|3051.01|0|3
A|AZO|20240726|09:52:51.775323|S|4|3051.01|0|4
A|AZO|20240726|10:16:34.514802|S|10|3072|0|10
A|AZO|20240726|10:46:44.315437|S|7|3076.51|0|7
A|AZO|20240726|10:46:44.315438|S|8|3075.77|0|8
A|AZO|20240726|10:54:04.824744|S|7|3088|0|7
A|AZO|20240726|10:57:15.274690|S|100|3090.76|0|100
A|AZO|20240726|11:05:49.315074|S|5|3086.67|0|5
A|AZO|20240726|11:12:43.106303|S|9|3089.485|0|9
A|AZO|20240726|11:16:01.531021|S|1|3092.1|0|1
A|AZO|20240726|11:16:01.531248|S|1|3092.1|0|1
A|AZO|20240726|11:16:01.531261|S|1|3092.1|0|1
A|AZO|20240726|11:16:01.531396|S|2|3092.1|0|2
A|AZO|20240726|11:22:38.647693|S|1|3092.17|0|1
A|AZO|20240726|11:23:57.216480|S|4|3092.17|0|4
A|AZO|20240726|11:27:28.951541|S|8|3099.01|0|8
A|AZO|20240726|11:27:28.952141|S|20|3099.76|0|20
A|AZO|20240726|11:34:25.481200|S|10|3099.06|0|10
A|AZO|20240726|11:45:59.990356|S|2|3100.06|0|2
A|AZO|20240726|11:46:32.004650|S|8|3100.06|0|8
A|AZO|20240726|11:46:52.456325|S|5|3101.38|0|5
A|AZO|20240726|11:49:31.640851|S|7|3101.51|0|7
A|AZO|20240726|11:59:40.002923|S|10|3103.08|0|10
A|AZO|20240726|11:59:51.903351|S|4|3103.52|0|4
A|AZO|20240726|11:59:55.920860|S|7|3101.62|0|7
A|AZO|20240726|12:23:11.076256|S|10|3104.71|0|10
A|AZO|20240726|12:24:23.654971|S|5|3101.62|0|5
A|AZO|20240726|12:29:50.240281|S|5|3103.4|0|5
A|AZO|20240726|12:29:50.240282|S|4|3103.12|0|4
A|AZO|20240726|12:33:24.057631|S|2|3104.68|0|2
A|AZO|20240726|12:33:46.647959|S|5|3109.1|0|5
A|AZO|20240726|12:35:38.576758|S|5|3111|0|5
A|AZO|20240726|12:37:53.603957|S|1|3107.61|0|1
A|AZO|20240726|12:41:25.174990|S|10|3117.7|0|10
A|AZO|20240726|12:42:51.704771|S|10|3112.92|0|10
A|AZO|20240726|12:43:01.688631|S|2|3116|0|2
A|AZO|20240726|12:43:43.485770|S|2|3116.88|0|2
A|AZO|20240726|12:43:43.485770|S|8|3117.5|0|8
A|AZO|20240726|12:44:29.115208|S|10|3115.31|0|10
A|AZO|20240726|12:44:42.550057|S|1|3119.69|0|1
A|AZO|20240726|12:45:29.598514|S|1|3115.63|0|1
A|AZO|20240726|12:46:10.768372|S|1|3115.07|0|1
A|AZO|20240726|12:46:21.852666|S|1|3115.07|0|1
A|AZO|20240726|12:46:25.876807|S|3|3115.07|0|3
A|AZO|20240726|12:48:29.349173|S|10|3113.53|0|10
A|AZO|20240726|13:05:12.662124|S|5|3103.55|0|5
A|AZO|20240726|13:14:25.623217|S|4|3090.05|0|4
A|AZO|20240726|13:16:42.283982|S|6|3091.44|0|6
A|AZO|20240726|14:06:56.383528|S|5|3087.65|0|5
A|AZO|20240726|14:06:56.383594|S|4|3085.65|0|4
A|AZO|20240726|14:06:56.383594|S|1|3087.65|0|1
A|AZO|20240726|14:06:56.383747|S|1|3085.65|0|1
A|AZO|20240726|14:08:21.946056|S|20|3091.37|0|20
A|AZO|20240726|14:16:24.117510|S|9|3091.01|0|9
A|AZO|20240726|14:16:24.165133|S|1|3091.01|0|1
A|AZO|20240726|14:16:24.165144|S|1|3091.01|0|1
A|AZO|20240726|14:16:24.165217|S|7|3090.81|0|7
A|AZO|20240726|14:16:24.165217|S|3|3091.01|0|3
A|AZO|20240726|14:17:46.538310|S|10|3090.31|0|10
A|AZO|20240726|14:36:45.909984|S|1|3091.1|0|1
A|AZO|20240726|14:41:53.039384|S|1|3093.15|0|1
A|AZO|20240726|14:42:01.180068|S|1|3093.15|0|1
A|AZO|20240726|14:42:01.180253|S|1|3093.15|0|1
A|AZO|20240726|14:42:01.182109|S|9|3093.15|0|9
A|AZO|20240726|14:51:39.139804|S|10|3093.1|0|10
A|AZO|20240726|14:51:41.740447|S|6|3093.1|0|6
A|AZO|20240726|14:55:06.272074|S|2|3093.65|0|2
A|AZO|20240726|14:56:42.633065|S|1|3094.02|0|1
A|AZO|20240726|15:20:51.027936|S|1|3097.4|0|1
A|AZO|20240726|15:29:03.613032|S|2|3093.38|0|2
A|AZO|20240726|15:29:19.607644|S|8|3093.38|0|8
A|AZO|20240726|15:37:39.445162|S|100|3090.26|0|100
A|AZO|20240726|15:42:20.002788|S|1|3092.14|0|1
A|AZO|20240726|15:42:20.002884|S|99|3092.14|0|99
A|AZO|20240726|15:57:18.323704|S|100|3090.13|0|100
A|AZO|20240726|15:57:31.417706|S|8|3088.5|0|8
A|AZO|20240726|15:57:31.418524|S|16|3088.5|0|16
A|AZO|20240726|15:58:44.869750|S|10|3090.25|0|10
A|AZO|20240726|15:59:02.110658|S|30|3092.03|0|30
A|AZO|20240726|15:59:16.535641|S|6|3090.96|0|6
A|AZO|20240726|15:59:16.535641|S|24|3091.27|0|24
A|AZO|20240726|15:59:22.408933|S|30|3090.45|0|30
A|AZO|20240726|15:59:46.446357|S|4|3090.41|0|4
A|AZO|20240726|15:59:46.446358|S|24|3090.03|0|24
A|AZPN|20240726|09:59:32.970632|S|31|192.37|0|31
A|AZPN|20240726|10:04:33.427596|S|31|193.14|0|31
A|AZPN|20240726|12:58:54.274039|S|10|193.09|0|10
A|AZPN|20240726|13:11:47.136998|S|30|192.75|0|30
A|AZPN|20240726|13:11:47.136998|S|19|192.85|0|19
A|AZPN|20240726|13:12:35.014900|S|45|192.49|0|45
A|AZPN|20240726|13:28:26.176459|S|20|192.7|0|20
A|AZPN|20240726|13:34:19.876491|S|12|192.85|0|12
A|AZPN|20240726|13:34:19.876491|S|31|192.81|0|31
A|AZPN|20240726|13:34:20.482671|S|19|192.85|0|19
A|AZPN|20240726|13:37:05.234777|S|14|193.21|0|14
A|AZPN|20240726|13:59:15.777265|S|15|192.5|0|15
A|AZPN|20240726|13:59:15.777265|S|15|192.55|0|15
A|AZPN|20240726|14:13:16.292049|S|15|192.55|0|15
A|AZPN|20240726|14:18:28.403161|S|20|193.21|0|20
A|AZPN|20240726|14:22:24.629620|S|21|192.8|0|21
A|AZPN|20240726|14:26:26.630752|S|10|192.21|0|10
A|AZPN|20240726|14:32:56.267286|S|31|192.58|0|31
A|AZPN|20240726|14:32:56.267286|S|10|192.6|0|10
A|AZPN|20240726|14:34:19.103813|S|24|192.55|0|24
A|AZPN|20240726|14:34:19.103813|S|24|192.5|0|24
A|AZPN|20240726|14:34:19.103813|S|2|192.56|0|2
A|AZPN|20240726|14:55:29.823170|S|30|192.21|0|30
A|AZPN|20240726|15:04:51.649309|S|10|192.5|0|10
A|AZPN|20240726|15:04:51.649309|S|18|192.47|0|18
A|AZPN|20240726|15:24:30.734569|S|11|192.42|0|11
A|AZPN|20240726|15:24:30.734582|S|19|192.42|0|19
A|AZTA|20240726|09:35:32.563924|S|78|60.47|0|78
A|AZTA|20240726|09:44:43.801811|S|1|61.07|0|1
A|AZTA|20240726|09:57:50.329535|S|33|61.26|0|33
A|AZTA|20240726|09:57:50.329535|S|1|61.26|0|1
A|AZTA|20240726|09:57:52.847883|S|1|61.25|0|1
A|AZTA|20240726|09:57:52.847908|S|1|61.24|0|1
A|AZTA|20240726|09:57:52.847908|S|1|61.24|0|1
A|AZTA|20240726|11:31:55.083638|S|10|60.21|0|10
A|AZTA|20240726|12:42:14.884221|S|2|60.54|0|2
A|AZTA|20240726|13:10:50.815033|S|2|60.56|0|2
A|AZTA|20240726|13:11:05.815055|S|2|60.56|0|2
A|AZTA|20240726|13:11:20.815197|S|1|60.56|0|1
A|AZTA|20240726|13:11:20.815206|S|1|60.56|0|1
A|AZTA|20240726|13:11:50.815038|S|2|60.58|0|2
A|AZTA|20240726|13:12:05.815132|S|2|60.58|0|2
A|AZTA|20240726|13:12:48.815180|S|3|60.58|0|3
A|AZTA|20240726|13:33:08.947861|S|2|60.59|0|2
A|AZTA|20240726|13:57:03.826883|S|2|60.82|0|2
A|AZTA|20240726|14:25:22.276270|S|1|60.39|0|1
A|AZTA|20240726|14:25:22.276294|S|1|60.39|0|1
A|AZTA|20240726|15:00:29.848592|S|4|60.07|0|4
A|AZTA|20240726|15:00:29.848602|S|66|60.07|0|66
A|AZTR|20240726|09:30:00.075748|S|7538|1.14|52428|5468
A|AZTR|20240726|09:30:00.075748|E|7538|1.14|52428|3
A|AZTR|20240726|09:30:31.457379|S|200|1.12|0|200
A|AZTR|20240726|09:30:32.481480|S|100|1.12|0|100
A|AZTR|20240726|09:30:47.479760|S|100|1.12|0|100
A|AZTR|20240726|09:30:49.452602|S|100|1.12|0|100
A|AZTR|20240726|09:30:56.450696|S|100|1.12|0|100
A|AZTR|20240726|09:31:23.467803|S|200|1.11|0|200
A|AZTR|20240726|09:31:24.442447|S|100|1.11|0|100
A|AZTR|20240726|09:31:31.452709|S|500|1.11|0|500
A|AZTR|20240726|09:31:32.480311|S|100|1.11|0|100
A|AZTR|20240726|09:31:33.566387|S|100|1.11|0|100
A|AZTR|20240726|09:33:41.461311|S|100|1.1|0|100
A|AZTR|20240726|09:33:51.480322|S|200|1.1|0|200
A|AZTR|20240726|09:33:52.516277|S|100|1.1|0|100
A|AZTR|20240726|09:33:57.423488|S|100|1.1|0|100
A|AZTR|20240726|09:33:57.896302|S|300|1.1|0|300
A|AZTR|20240726|09:34:03.097969|S|200|1.1|0|200
A|AZTR|20240726|09:34:04.225897|S|100|1.1|0|100
A|AZTR|20240726|09:34:06.814955|S|100|1.1|0|100
A|AZTR|20240726|09:34:11.519421|S|100|1.1|0|100
A|AZTR|20240726|09:34:36.225305|S|23|1.1|0|23
A|AZTR|20240726|09:34:36.225305|S|77|1.1|0|77
A|AZTR|20240726|09:34:36.652547|S|100|1.11|0|100
A|AZTR|20240726|09:34:37.064908|S|100|1.1|0|100
A|AZTR|20240726|09:34:39.471434|S|100|1.1|0|100
A|AZTR|20240726|09:34:42.939707|S|100|1.1|0|100
A|AZTR|20240726|09:34:47.445267|S|100|1.1|0|100
A|AZTR|20240726|09:35:00.145189|S|400|1.1|0|400
A|AZTR|20240726|09:35:01.517485|S|100|1.1|0|100
A|AZTR|20240726|09:35:11.730265|S|300|1.1|0|300
A|AZTR|20240726|09:35:12.495170|S|76|1.1|0|76
A|AZTR|20240726|09:35:12.495170|S|24|1.1|0|24
A|AZTR|20240726|09:36:02.521788|S|100|1.09|0|100
A|AZTR|20240726|09:36:07.673768|S|2300|1.1|0|2300
A|AZTR|20240726|09:36:49.983694|S|100|1.08|0|100
A|AZTR|20240726|09:36:50.899489|S|49|1.08|0|49
A|AZTR|20240726|09:36:50.899489|S|50|1.08|0|50
A|AZTR|20240726|09:36:50.899489|S|1|1.08|0|1
A|AZTR|20240726|09:37:10.749144|S|50|1.07|0|50
A|AZTR|20240726|09:37:10.749144|S|50|1.07|0|50
A|AZTR|20240726|09:37:22.244186|S|1|1.06|0|1
A|AZTR|20240726|09:37:39.046383|E|47|1.06|0|47
A|AZTR|20240726|09:37:39.046383|E|400|1.06|0|400
A|AZTR|20240726|09:37:39.046383|E|100|1.06|0|100
A|AZTR|20240726|09:37:39.046384|E|200|1.06|0|200
A|AZTR|20240726|09:37:47.922671|S|30|1.05|0|30
A|AZTR|20240726|09:37:47.922671|S|2|1.05|0|2
A|AZTR|20240726|09:37:47.922672|S|50|1.05|0|50
A|AZTR|20240726|09:37:47.922672|S|18|1.05|0|18
A|AZTR|20240726|09:37:48.469982|S|300|1.05|0|300
A|AZTR|20240726|09:37:50.238499|S|52|1.04|0|52
A|AZTR|20240726|09:40:33.719313|S|63|1.04|0|63
A|AZTR|20240726|09:40:33.719386|S|63|1.04|0|63
A|AZTR|20240726|09:40:33.719453|S|63|1.04|0|63
A|AZTR|20240726|09:40:33.719518|S|11|1.04|0|11
A|AZTR|20240726|09:40:54.865323|E|200|1.05|0|200
A|AZTR|20240726|09:40:54.865370|S|58|1.05|0|58
A|AZTR|20240726|09:40:54.865434|S|63|1.05|0|63
A|AZTR|20240726|09:40:54.865509|S|79|1.05|0|79
A|AZTR|20240726|09:41:55.459703|E|200|1.05|0|200
A|AZTR|20240726|09:42:44.792668|E|238|1.04|0|238
A|AZTR|20240726|09:42:44.792681|E|12|1.04|0|12
A|AZTR|20240726|09:42:44.792716|E|250|1.04|0|250
A|AZTR|20240726|09:43:16.802548|E|300|1.06|0|300
A|AZTR|20240726|09:44:11.144146|E|100|1.07|0|100
A|AZTR|20240726|09:44:48.479960|S|100|1.09|0|100
A|AZTR|20240726|09:45:05.888581|E|100|1.08|0|100
A|AZTR|20240726|09:47:41.801827|S|100|1.07|0|100
A|AZTR|20240726|10:02:48.898415|S|98|1.04|0|98
A|AZTR|20240726|10:02:52.117330|S|2|1.04|0|2
A|AZTR|20240726|10:07:51.317045|E|100|1.05|0|100
A|AZTR|20240726|10:07:51.317046|E|400|1.05|0|400
A|AZTR|20240726|10:07:51.317046|E|500|1.05|0|500
A|AZTR|20240726|10:07:51.322636|E|100|1.04|0|100
A|AZTR|20240726|10:08:24.293095|E|1|1.04|0|1
A|AZTR|20240726|10:15:19.116437|E|24|1.04|0|24
A|AZTR|20240726|10:15:19.116437|E|100|1.04|0|100
A|AZTR|20240726|10:16:31.525841|E|100|1.05|0|100
A|AZTR|20240726|10:22:10.099638|E|200|1.05|0|200
A|AZTR|20240726|10:23:31.383651|E|100|1.04|0|100
A|AZTR|20240726|10:23:31.383651|E|215|1.04|0|215
A|AZTR|20240726|10:27:25.645646|E|100|1.05|0|100
A|AZTR|20240726|10:34:25.119100|E|100|1.05|0|100
A|AZTR|20240726|10:52:01.554721|S|100|1.06|0|100
A|AZTR|20240726|10:52:01.554721|E|4000|1.06|0|4000
A|AZTR|20240726|10:52:02.273431|S|100|1.06|0|100
A|AZTR|20240726|10:56:08.876053|S|100|1.07|0|100
A|AZTR|20240726|11:00:53.321213|E|100|1.08|0|100
A|AZTR|20240726|11:00:53.321213|S|100|1.08|0|100
A|AZTR|20240726|11:00:53.325493|E|100|1.09|0|100
A|AZTR|20240726|11:00:53.325493|E|200|1.09|0|200
A|AZTR|20240726|11:00:53.325493|S|100|1.09|0|100
A|AZTR|20240726|11:01:25.717699|S|100|1.09|0|100
A|AZTR|20240726|11:02:17.225497|S|100|1.1|0|100
A|AZTR|20240726|11:02:34.121291|E|100|1.1|0|100
A|AZTR|20240726|11:03:50.206277|S|100|1.08|0|100
A|AZTR|20240726|11:15:52.807720|E|31|1.07|0|31
A|AZTR|20240726|11:17:26.711620|E|34|1.06|0|34
A|AZTR|20240726|11:17:26.711620|E|567|1.06|0|567
A|AZTR|20240726|11:17:41.119319|S|100|1.06|0|100
A|AZTR|20240726|11:18:19.769712|S|100|1.06|0|100
A|AZTR|20240726|11:18:19.831791|E|100|1.06|0|100
A|AZTR|20240726|11:18:21.362881|S|100|1.06|0|100
A|AZTR|20240726|11:19:22.728835|E|100|1.06|0|100
A|AZTR|20240726|11:19:36.115209|E|100|1.06|0|100
A|AZTR|20240726|11:19:36.130141|E|400|1.05|0|400
A|AZTR|20240726|11:19:36.130141|E|900|1.05|0|900
A|AZTR|20240726|11:19:36.130142|E|400|1.05|0|400
A|AZTR|20240726|11:19:36.130143|E|300|1.05|0|300
A|AZTR|20240726|11:22:25.451706|S|100|1.06|0|100
A|AZTR|20240726|11:24:01.950954|E|100|1.05|0|100
A|AZTR|20240726|11:24:01.965002|E|36|1.04|0|36
A|AZTR|20240726|11:24:01.965003|E|100|1.04|0|100
A|AZTR|20240726|11:24:01.965003|E|200|1.04|0|200
A|AZTR|20240726|11:24:01.965004|E|116|1.04|0|116
A|AZTR|20240726|11:24:01.965004|E|100|1.04|0|100
A|AZTR|20240726|11:24:01.965004|E|200|1.04|0|200
A|AZTR|20240726|11:25:38.364723|S|100|1.05|0|100
A|AZTR|20240726|11:26:08.959856|E|100|1.05|0|100
A|AZTR|20240726|11:31:11.756733|S|100|1.05|0|100
A|AZTR|20240726|11:40:32.362528|E|500|1.05|0|500
A|AZTR|20240726|11:40:32.362683|S|100|1.05|0|100
A|AZTR|20240726|11:43:14.147884|E|1|1.06|0|1
A|AZTR|20240726|11:44:41.167729|E|299|1.06|0|299
A|AZTR|20240726|11:46:01.338044|S|100|1.04|0|100
A|AZTR|20240726|12:14:30.529093|S|100|1.04|0|100
A|AZTR|20240726|12:26:51.482919|S|100|1.04|0|100
A|AZTR|20240726|12:45:31.247612|S|100|1.05|0|100
A|AZTR|20240726|13:06:48.224617|S|100|1.05|0|100
A|AZTR|20240726|13:06:48.224617|E|1365|1.05|0|1365
A|AZTR|20240726|13:25:12.604788|E|4|1.06|0|4
A|AZTR|20240726|13:28:03.567610|E|200|1.06|0|200
A|AZTR|20240726|13:44:12.753489|S|100|1.05|0|100
A|AZTR|20240726|13:44:52.097949|S|45|1.05|0|45
A|AZTR|20240726|13:49:41.014880|E|100|1.05|0|100
A|AZTR|20240726|13:49:41.014880|E|100|1.05|0|100
A|AZTR|20240726|13:53:45.442841|E|100|1.05|0|100
A|AZTR|20240726|14:18:34.578498|S|100|1.06|0|100
A|AZTR|20240726|14:18:34.578499|S|100|1.06|0|100
A|AZTR|20240726|14:50:58.702758|E|100|1.03|0|100
A|AZTR|20240726|14:51:43.100830|S|7|1.03|0|7
A|AZTR|20240726|14:56:38.685882|E|200|1.02|0|200
A|AZTR|20240726|14:56:38.685882|E|50|1.02|0|50
A|AZTR|20240726|14:56:38.685882|E|100|1.02|0|100
A|AZTR|20240726|14:56:38.685883|E|9|1.02|0|9
A|AZTR|20240726|14:56:38.685883|E|200|1.02|0|200
A|AZTR|20240726|14:56:38.685883|E|200|1.02|0|200
A|AZTR|20240726|14:56:38.685884|E|1325|1.02|0|1325
A|AZTR|20240726|14:58:14.487854|E|581|1.02|0|581
A|AZTR|20240726|14:58:29.250838|E|94|1.02|0|94
A|AZTR|20240726|14:59:45.218193|E|100|1.02|0|100
A|AZTR|20240726|15:01:09.939673|E|100|1.04|0|100
A|AZTR|20240726|15:40:16.632277|S|100|1.05|0|100
A|AZTR|20240726|15:40:16.632277|E|43|1.05|0|43
A|AZTR|20240726|15:40:16.632278|E|120|1.05|0|120
A|AZTR|20240726|15:40:16.632279|E|1|1.05|0|1
A|AZTR|20240726|15:47:18.411408|E|100|1.05|0|100
A|AZTR|20240726|15:47:18.411409|E|100|1.05|0|100
A|AZTR|20240726|15:53:03.803450|S|395|1.04|0|395
A|AZTR|20240726|15:53:04.043844|S|41|1.04|0|41
A|AZTR|20240726|15:53:05.064040|S|13|1.04|0|13
A|AZTR|20240726|15:53:05.721256|S|2|1.04|0|2
A|AZTR|20240726|15:55:52.039022|E|1523|1.05|0|1523
A|AZTR|20240726|15:58:24.644373|E|400|1.04|0|400
A|AZTR|20240726|15:58:24.644373|E|3|1.04|0|3
A|AZTR|20240726|15:58:24.644373|E|1|1.04|0|1
A|AZTR|20240726|15:58:24.644374|E|121|1.04|0|121
A|AZTR|20240726|15:58:24.644472|E|1|1.04|0|1
A|AZTR|20240726|15:58:24.656034|E|399|1.04|0|399
A|AZTR|20240726|15:58:24.656035|E|501|1.04|0|501
A|AZTR|20240726|15:59:12.227202|E|300|1.04|0|300
A|AZTR|20240726|15:59:12.227288|E|82|1.04|0|82
A|AZTR|20240726|15:59:31.124696|E|250|1.04|0|250
A|AZTR|20240726|15:59:33.378137|E|128|1.04|0|128
A|AZUL|20240726|09:30:03.894920|S|125|4.15|0|125
A|AZUL|20240726|09:30:03.894920|S|100|4.15|0|100
A|AZUL|20240726|09:30:12.236665|S|100|4.16|0|100
A|AZUL|20240726|09:30:12.236666|S|147|4.16|0|147
A|AZUL|20240726|09:30:12.236855|S|53|4.16|0|53
A|AZUL|20240726|09:30:38.575745|S|100|4.17|0|100
A|AZUL|20240726|09:31:32.863005|S|100|4.16|0|100
A|AZUL|20240726|09:31:32.877518|S|100|4.17|0|100
A|AZUL|20240726|09:31:32.877518|S|100|4.17|0|100
A|AZUL|20240726|09:41:54.917807|S|100|4.125|0|100
A|AZUL|20240726|09:44:00.008260|S|100|4.14|0|100
A|AZUL|20240726|09:55:05.182282|S|100|4.135|0|100
A|AZUL|20240726|09:55:36.134975|S|100|4.14|0|100
A|AZUL|20240726|10:06:50.994612|S|100|4.15|0|100
A|AZUL|20240726|11:29:12.346968|S|100|4.22|0|100
A|AZUL|20240726|11:29:12.378096|S|100|4.23|0|100
A|AZUL|20240726|11:29:12.456100|S|100|4.24|0|100
A|AZUL|20240726|11:29:12.553093|S|100|4.25|0|100
A|AZUL|20240726|11:29:12.562968|S|100|4.25|0|100
A|AZUL|20240726|12:02:15.788851|S|100|4.25|0|100
A|AZUL|20240726|12:02:15.788948|S|100|4.255|0|100
A|AZUL|20240726|12:02:15.789221|S|100|4.26|0|100
A|AZUL|20240726|12:15:48.129293|S|5|4.26|0|5
A|AZUL|20240726|12:22:50.476536|S|100|4.27|0|100
A|AZUL|20240726|13:37:43.321717|S|5|4.3|0|5
A|AZUL|20240726|13:44:27.506464|S|5|4.31|0|5
A|AZUL|20240726|13:44:27.506465|S|5|4.31|0|5
A|AZUL|20240726|14:10:21.858431|S|5|4.32|0|5
A|AZUL|20240726|14:11:51.810770|S|5|4.33|0|5
A|AZUL|20240726|14:11:51.811372|S|5|4.33|0|5
A|AZUL|20240726|14:39:59.357476|S|100|4.355|0|100
A|AZUL|20240726|14:54:40.214935|S|100|4.33|0|100
A|AZUL|20240726|15:40:10.147799|S|100|4.36|0|100
A|AZUL|20240726|15:41:33.790916|S|100|4.37|0|100
A|AZUL|20240726|15:41:33.790916|S|100|4.37|0|100
A|AZUL|20240726|15:46:32.804243|S|100|4.375|0|100
A|AZUL|20240726|15:46:32.806348|S|100|4.38|0|100
A|AZUL|20240726|15:47:34.007091|S|100|4.385|0|100
A|AZUL|20240726|15:53:18.917677|S|100|4.38|0|100
A|AZUL|20240726|15:56:41.281687|S|31|4.39|0|31
A|AZUL|20240726|15:58:22.126604|S|100|4.4|0|100
A|AZZ|20240726|09:30:42.875778|S|1|81.63|0|1
A|AZZ|20240726|11:27:03.794362|S|5|82.57|0|5
A|AZZ|20240726|12:47:11.310671|S|2|82.41|0|2
A|AZZ|20240726|13:34:39.727159|S|1|82.23|0|1
A|AZZ|20240726|13:39:45.629751|S|1|82.06|0|1
A|AZZ|20240726|14:41:33.301722|S|1|82.04|0|1
A|AZZ|20240726|14:41:33.301722|S|1|82.04|0|1
A|AZZ|20240726|14:56:53.362400|S|12|82.09|0|12
A|AZZ|20240726|15:32:14.324869|S|1|81.93|0|1
A|B|20240726|09:39:33.193656|S|24|39.97|0|24
A|B|20240726|10:27:58.698117|S|30|42.39|0|30
A|B|20240726|10:51:18.717749|S|24|42.16|0|24
A|B|20240726|10:51:18.717749|S|24|42.15|0|24
A|B|20240726|11:19:37.812572|S|24|42.12|0|24
A|B|20240726|11:47:20.278783|S|10|41.93|0|10
A|B|20240726|11:47:39.182001|S|1|41.9|0|1
A|B|20240726|12:27:49.493701|S|24|40.76|0|24
A|B|20240726|12:33:12.298691|S|24|40.71|0|24
A|B|20240726|14:41:51.783483|S|24|41.03|0|24
A|B|20240726|14:41:51.783483|S|24|41.04|0|24
A|B|20240726|14:41:51.783484|S|24|41.02|0|24
A|B|20240726|15:16:10.808816|S|100|40.99|0|100
A|B|20240726|15:29:15.093230|S|7|41.46|0|7
A|B|20240726|15:32:54.776353|S|24|41.39|0|24
A|B|20240726|15:33:21.667454|S|5|41.34|0|5
A|B|20240726|15:33:46.661467|S|24|41.35|0|24
A|B|20240726|15:33:46.661467|S|24|41.36|0|24
A|B|20240726|15:33:46.661468|S|24|41.37|0|24
A|B|20240726|15:35:21.536751|S|47|41.39|0|47
A|B|20240726|15:37:21.966175|S|24|41.53|0|24
A|B|20240726|15:40:04.373632|S|52|41.49|0|52
A|B|20240726|15:40:30.858022|S|100|41.46|0|100
A|B|20240726|15:43:49.113144|S|13|41.27|0|13
A|B|20240726|15:43:50.295300|S|4|41.25|0|4
A|B|20240726|15:44:31.940196|S|48|41.26|0|48
A|B|20240726|15:45:39.038855|S|13|41.3|0|13
A|B|20240726|15:48:56.056662|S|11|41.12|0|11
A|B|20240726|15:51:57.487214|S|200|41.08|0|200
A|B|20240726|15:52:06.827021|S|24|41.1|0|24
A|B|20240726|15:52:06.847436|S|24|41.1|0|24
A|B|20240726|15:52:06.896149|S|24|41.1|0|24
A|B|20240726|15:52:07.462303|S|24|41.1|0|24
A|B|20240726|15:54:45.175131|S|100|41.05|0|100
A|B|20240726|15:55:15.435062|S|22|41.19|0|22
A|B|20240726|15:55:43.581702|S|24|41.18|0|24
A|B|20240726|15:56:03.358347|S|100|41.2|0|100
A|B|20240726|15:56:03.358396|S|100|41.2|0|100
A|B|20240726|15:56:44.450449|S|24|41.18|0|24
A|B|20240726|15:59:45.459185|S|24|41.09|0|24
A|B|20240726|15:59:45.459185|S|24|41.1|0|24
A|BA|20240726|09:36:58.925587|S|100|184.86|0|100
A|BA|20240726|09:36:58.925588|S|20|184.86|0|20
A|BA|20240726|09:47:49.511701|S|100|186.09|0|100
A|BA|20240726|09:48:43.941706|S|100|186.24|0|100
A|BA|20240726|09:48:44.096687|S|100|186.23|0|100
A|BA|20240726|09:52:29.198901|S|100|186.12|0|100
A|BA|20240726|09:57:05.556324|S|100|186.74|0|100
A|BA|20240726|10:01:54.799735|S|77|186.7|0|77
A|BA|20240726|10:03:32.105113|S|200|186.89|0|200
A|BA|20240726|10:03:32.105635|S|196|186.85|0|196
A|BA|20240726|10:04:11.469461|S|1|186.97|0|1
A|BA|20240726|10:04:53.185634|S|100|187.08|0|100
A|BA|20240726|10:07:53.577473|S|100|186.62|0|100
A|BA|20240726|10:18:19.113298|S|100|186.42|0|100
A|BA|20240726|10:19:05.906650|S|5|186.33|0|5
A|BA|20240726|10:19:11.384252|S|100|186.26|0|100
A|BA|20240726|10:19:11.384272|S|80|186.28|0|80
A|BA|20240726|10:19:11.384272|S|20|186.26|0|20
A|BA|20240726|10:21:32.621028|S|100|186.66|0|100
A|BA|20240726|10:22:38.029153|S|100|186.68|0|100
A|BA|20240726|10:25:34.619414|S|100|186.68|0|100
A|BA|20240726|10:32:16.830634|S|100|186.31|0|100
A|BA|20240726|10:36:41.394501|S|100|185.92|0|100
A|BA|20240726|10:42:24.467326|S|100|185.88|0|100
A|BA|20240726|11:01:03.056388|S|100|187.08|0|100
A|BA|20240726|11:01:36.005867|S|100|187.35|0|100
A|BA|20240726|11:03:24.796758|S|100|187.45|0|100
A|BA|20240726|11:13:45.149806|S|120|187.4|0|120
A|BA|20240726|11:13:45.149806|S|79|187.38|0|79
A|BA|20240726|11:14:40.483517|S|100|187.66|0|100
A|BA|20240726|11:14:40.587615|S|100|187.69|0|100
A|BA|20240726|11:16:00.103016|S|109|187.54|0|109
A|BA|20240726|11:20:50.147122|S|100|187.43|0|100
A|BA|20240726|11:46:02.579895|S|10|187.68|0|10
A|BA|20240726|11:51:07.900060|S|14|187.95|0|14
A|BA|20240726|11:51:09.051030|S|100|188.02|0|100
A|BA|20240726|11:51:15.305104|S|100|188|0|100
A|BA|20240726|11:51:15.305118|S|20|188|0|20
A|BA|20240726|11:53:10.454708|S|100|188.3|0|100
A|BA|20240726|11:53:10.454756|S|42|188.3|0|42
A|BA|20240726|11:53:11.632543|S|120|188.21|0|120
A|BA|20240726|12:08:53.091760|S|100|189.04|0|100
A|BA|20240726|12:08:53.152756|S|100|189.01|0|100
A|BA|20240726|12:08:56.303247|S|100|189.04|0|100
A|BA|20240726|12:15:45.803463|S|100|188.71|0|100
A|BA|20240726|12:24:20.757133|E|100|188.88|0|100
A|BA|20240726|12:24:23.401258|E|120|188.81|0|120
A|BA|20240726|12:24:23.405448|E|120|188.81|0|120
A|BA|20240726|12:31:25.920868|E|61|189.13|0|61
A|BA|20240726|12:51:43.015481|S|1|189.52|0|1
A|BA|20240726|12:51:43.015481|S|99|189.51|0|99
A|BA|20240726|12:51:43.015906|S|102|189.48|0|102
A|BA|20240726|12:51:43.015937|S|52|189.48|0|52
A|BA|20240726|12:52:00.113543|S|12|189.52|0|12
A|BA|20240726|12:52:15.186125|S|91|189.55|0|91
A|BA|20240726|12:52:17.218311|S|4|189.52|0|4
A|BA|20240726|12:52:17.218492|S|96|189.52|0|96
A|BA|20240726|12:55:50.848112|S|200|189.29|0|200
A|BA|20240726|12:58:12.403152|S|153|189.09|0|153
A|BA|20240726|12:58:12.403259|S|20|189.09|0|20
A|BA|20240726|12:59:09.616787|E|120|189.19|0|120
A|BA|20240726|12:59:09.621638|E|120|189.2|0|120
A|BA|20240726|12:59:09.624808|E|120|189.19|0|120
A|BA|20240726|13:11:28.274945|S|39|188.79|0|39
A|BA|20240726|13:11:28.274963|S|161|188.79|0|161
A|BA|20240726|13:23:43.017782|S|120|188.57|0|120
A|BA|20240726|13:30:01.044553|S|100|188.63|0|100
A|BA|20240726|13:36:00.142381|S|100|188.09|0|100
A|BA|20240726|13:36:25.078581|S|1|188.14|0|1
A|BA|20240726|13:36:56.328159|S|100|188.11|0|100
A|BA|20240726|13:36:56.328221|S|2|188.11|0|2
A|BA|20240726|13:36:56.328342|S|22|188.11|0|22
A|BA|20240726|13:36:56.328342|S|98|188.11|0|98
A|BA|20240726|13:36:56.328473|S|20|188.11|0|20
A|BA|20240726|13:36:56.328473|S|178|188.11|0|178
A|BA|20240726|14:10:02.985847|S|100|187.7|0|100
A|BA|20240726|14:15:43.636467|S|111|187.68|0|111
A|BA|20240726|14:25:28.800241|S|100|187.75|0|100
A|BA|20240726|15:05:28.327024|S|100|187.09|0|100
A|BA|20240726|15:05:28.720721|S|16|187.075|0|16
A|BA|20240726|15:06:47.672655|S|1|186.99|0|1
A|BA|20240726|15:15:53.671104|S|3|187.5|0|3
A|BA|20240726|15:15:53.671126|S|40|187.5|0|40
A|BA|20240726|15:21:45.498334|S|1|187.6|0|1
A|BA|20240726|15:21:45.498334|S|100|187.6|0|100
A|BA|20240726|15:21:45.498351|S|100|187.6|0|100
A|BA|20240726|15:21:45.498679|S|11|187.6|0|11
A|BA|20240726|15:46:08.764990|S|156|186.76|0|156
A|BA|20240726|15:46:24.405803|S|1|186.76|0|1
A|BA|20240726|15:46:24.511296|S|2|186.76|0|2
A|BA|20240726|15:46:24.511304|S|2|186.76|0|2
A|BA|20240726|15:46:24.511409|S|58|186.76|0|58
A|BAB|20240726|10:48:08.306946|S|14|26.74|0|14
A|BABA|20240726|09:31:42.868277|S|100|74.87|0|100
A|BABA|20240726|09:31:44.074259|S|100|74.76|0|100
A|BABA|20240726|09:32:01.352162|S|100|74.84|0|100
A|BABA|20240726|09:32:08.232273|S|100|74.87|0|100
A|BABA|20240726|09:32:08.232273|S|100|74.87|0|100
A|BABA|20240726|09:32:28.903581|S|100|75.05|0|100
A|BABA|20240726|09:32:59.129009|S|19|75.05|0|19
A|BABA|20240726|09:33:25.724325|S|4|75.1|0|4
A|BABA|20240726|09:35:54.932402|S|1|74.91|0|1
A|BABA|20240726|09:37:16.138575|S|100|74.69|0|100
A|BABA|20240726|09:38:57.315868|S|100|74.62|0|100
A|BABA|20240726|09:47:54.911087|S|100|74.6|0|100
A|BABA|20240726|09:49:29.128313|S|100|74.715|0|100
A|BABA|20240726|09:50:33.360818|S|2|74.97|0|2
A|BABA|20240726|09:51:40.729888|S|383|75.03|0|383
A|BABA|20240726|09:53:08.088293|S|1|75.13|0|1
A|BABA|20240726|09:53:34.202419|S|100|75.03|0|100
A|BABA|20240726|09:53:34.202637|S|1|75.03|0|1
A|BABA|20240726|09:53:34.202637|S|100|75.03|0|100
A|BABA|20240726|09:53:34.202648|S|100|75.03|0|100
A|BABA|20240726|09:53:34.202667|S|100|75.03|0|100
A|BABA|20240726|09:53:34.202797|S|13|75.03|0|13
A|BABA|20240726|09:55:07.739328|S|361|75.03|0|361
A|BABA|20240726|10:02:39.218637|S|365|75.02|0|365
A|BABA|20240726|10:14:07.119334|S|5|75.17|0|5
A|BABA|20240726|10:14:54.093994|S|3|75.14|0|3
A|BABA|20240726|10:17:57.220649|S|1|75.13|0|1
A|BABA|20240726|10:24:01.772432|S|19|75.21|0|19
A|BABA|20240726|10:29:25.244682|S|5|75.32|0|5
A|BABA|20240726|10:29:25.244682|S|5|75.32|0|5
A|BABA|20240726|10:32:39.424009|S|1|75.2|0|1
A|BABA|20240726|10:40:32.047506|S|10|75.47|0|10
A|BABA|20240726|10:58:15.499153|S|11|75.6|0|11
A|BABA|20240726|11:10:01.490312|S|1|75.62|0|1
A|BABA|20240726|11:22:50.367008|S|1|75.69|0|1
A|BABA|20240726|11:23:21.748245|S|1|75.69|0|1
A|BABA|20240726|11:26:22.013813|S|100|75.67|0|100
A|BABA|20240726|11:33:14.060050|S|83|75.78|0|83
A|BABA|20240726|11:33:20.277052|S|17|75.78|0|17
A|BABA|20240726|11:33:50.055150|S|100|75.79|0|100
A|BABA|20240726|12:06:03.930320|S|100|76.075|0|100
A|BABA|20240726|12:07:15.773996|S|1|76.08|0|1
A|BABA|20240726|12:11:47.556372|S|100|76.05|0|100
A|BABA|20240726|12:21:27.952682|S|5|76.18|0|5
A|BABA|20240726|12:21:54.274762|S|100|76.28|0|100
A|BABA|20240726|12:21:54.714577|S|100|76.3|0|100
A|BABA|20240726|12:24:17.743807|S|100|76.3|0|100
A|BABA|20240726|12:32:21.673517|S|100|76.325|0|100
A|BABA|20240726|12:34:53.745328|S|100|76.26|0|100
A|BABA|20240726|12:39:56.278708|S|100|76.32|0|100
A|BABA|20240726|12:43:52.235152|S|16|76.39|0|16
A|BABA|20240726|12:43:52.235244|S|51|76.39|0|51
A|BABA|20240726|12:47:11.566273|S|100|76.44|0|100
A|BABA|20240726|12:48:39.173827|S|100|76.37|0|100
A|BABA|20240726|13:32:09.606180|S|100|76.64|0|100
A|BABA|20240726|13:34:36.009110|S|100|76.645|0|100
A|BABA|20240726|13:38:55.465211|S|100|76.42|0|100
A|BABA|20240726|13:39:05.698884|S|100|76.44|0|100
A|BABA|20240726|13:42:16.676592|S|100|76.4|0|100
A|BABA|20240726|13:53:10.705445|S|100|76.52|0|100
A|BABA|20240726|14:06:09.324198|S|2|76.41|0|2
A|BABA|20240726|14:33:56.961364|S|100|76.35|0|100
A|BABA|20240726|14:35:42.663551|S|100|76.43|0|100
A|BABA|20240726|14:35:42.663948|S|100|76.43|0|100
A|BABA|20240726|14:42:01.296427|S|100|76.24|0|100
A|BABA|20240726|14:42:10.736805|S|100|76.23|0|100
A|BABA|20240726|14:42:10.744903|S|100|76.21|0|100
A|BABA|20240726|14:42:10.767753|S|100|76.21|0|100
A|BABA|20240726|14:45:06.100863|S|100|76.32|0|100
A|BABA|20240726|15:12:43.434579|S|1|76.35|0|1
A|BABA|20240726|15:14:00.567506|S|100|76.385|0|100
A|BABA|20240726|15:21:18.239873|S|1|76.42|0|1
A|BABA|20240726|15:23:41.961029|S|100|76.43|0|100
A|BABA|20240726|15:32:38.891693|S|100|76.42|0|100
A|BABA|20240726|15:38:23.610864|S|100|76.4|0|100
A|BABA|20240726|15:40:06.776693|S|100|76.41|0|100
A|BABA|20240726|15:44:19.498141|S|100|76.43|0|100
A|BABA|20240726|15:47:01.124355|S|100|76.46|0|100
A|BABA|20240726|15:49:03.809644|S|100|76.485|0|100
A|BABA|20240726|15:54:27.771305|S|100|76.39|0|100
A|BABA|20240726|15:55:30.166320|S|100|76.39|0|100
A|BABA|20240726|15:56:25.344386|S|6|76.33|0|6
A|BABA|20240726|15:57:58.033054|S|100|76.43|0|100
A|BABA|20240726|15:58:28.520392|S|100|76.43|0|100
A|BABA|20240726|15:59:00.135171|S|100|76.46|0|100
A|BABA|20240726|15:59:00.815234|S|51|76.46|0|51
A|BABA|20240726|15:59:16.233561|S|100|76.5|0|100
A|BABA|20240726|15:59:31.214042|S|100|76.5|0|100
A|BABA|20240726|15:59:33.563806|S|100|76.5|0|100
A|BABA|20240726|15:59:33.564229|S|100|76.5|0|100
A|BABA|20240726|15:59:43.351714|S|100|76.5|0|100
A|BAC|20240726|09:30:05.522017|S|1|41.51|0|1
A|BAC|20240726|09:30:20.112894|S|1|41.63|0|1
A|BAC|20240726|09:30:37.485714|S|200|41.62|0|200
A|BAC|20240726|09:30:37.513379|S|200|41.64|0|200
A|BAC|20240726|09:30:55.596734|S|300|41.63|0|300
A|BAC|20240726|09:32:24.518525|S|300|41.73|0|300
A|BAC|20240726|09:34:03.835218|S|100|41.885|0|100
A|BAC|20240726|09:37:36.012447|S|1|41.85|0|1
A|BAC|20240726|09:37:36.015485|S|299|41.85|0|299
A|BAC|20240726|09:39:17.283759|S|1|41.81|0|1
A|BAC|20240726|09:39:17.296048|S|400|41.81|0|400
A|BAC|20240726|09:42:16.305737|S|1|41.7|0|1
A|BAC|20240726|09:42:45.489870|S|315|41.73|0|315
A|BAC|20240726|09:42:45.489890|S|685|41.73|0|685
A|BAC|20240726|09:43:52.913986|S|100|41.715|0|100
A|BAC|20240726|09:43:52.913986|S|300|41.715|0|300
A|BAC|20240726|09:43:52.913987|S|200|41.72|0|200
A|BAC|20240726|09:43:53.295976|S|300|41.74|0|300
A|BAC|20240726|09:45:00.008110|S|1|41.8|0|1
A|BAC|20240726|09:45:59.160274|S|1|41.74|0|1
A|BAC|20240726|09:46:27.367597|S|1|41.78|0|1
A|BAC|20240726|09:46:27.367677|S|299|41.78|0|299
A|BAC|20240726|09:50:55.397221|S|100|41.8|0|100
A|BAC|20240726|09:54:46.840345|S|100|41.855|0|100
A|BAC|20240726|09:54:50.761030|S|100|41.855|0|100
A|BAC|20240726|09:57:43.803430|S|400|41.95|0|400
A|BAC|20240726|10:00:55.013512|S|300|41.82|0|300
A|BAC|20240726|10:11:43.749970|S|300|41.81|0|300
A|BAC|20240726|10:16:06.516155|S|100|41.775|0|100
A|BAC|20240726|10:17:32.059795|S|300|41.815|0|300
A|BAC|20240726|10:17:37.486260|S|100|41.815|0|100
A|BAC|20240726|10:17:37.486800|S|100|41.815|0|100
A|BAC|20240726|10:19:21.473972|S|283|41.81|0|283
A|BAC|20240726|10:41:19.753087|S|300|41.76|0|300
A|BAC|20240726|10:45:52.699954|S|328|41.81|0|328
A|BAC|20240726|10:53:58.005140|S|2|41.91|0|2
A|BAC|20240726|10:54:44.438739|S|100|41.905|0|100
A|BAC|20240726|10:56:51.952990|S|400|41.86|0|400
A|BAC|20240726|10:57:19.769073|S|300|41.87|0|300
A|BAC|20240726|10:58:06.614143|S|300|41.89|0|300
A|BAC|20240726|11:11:45.007899|S|1|41.81|0|1
A|BAC|20240726|11:14:31.325227|S|1|41.79|0|1
A|BAC|20240726|11:15:13.473923|S|1|41.74|0|1
A|BAC|20240726|11:15:13.496793|S|199|41.74|0|199
A|BAC|20240726|11:21:21.948247|S|1|41.74|0|1
A|BAC|20240726|11:21:21.948269|S|18|41.74|0|18
A|BAC|20240726|11:21:21.948269|S|182|41.74|0|182
A|BAC|20240726|11:21:21.948377|S|118|41.74|0|118
A|BAC|20240726|11:21:21.948377|S|226|41.74|0|226
A|BAC|20240726|11:22:20.560760|S|200|41.74|0|200
A|BAC|20240726|11:22:27.668044|S|300|41.74|0|300
A|BAC|20240726|11:30:40.892387|E|300|41.73|0|300
A|BAC|20240726|11:30:46.664902|S|300|41.69|0|300
A|BAC|20240726|11:31:02.389093|S|300|41.71|0|300
A|BAC|20240726|11:31:53.418702|S|1|41.68|0|1
A|BAC|20240726|11:31:53.418773|S|199|41.68|0|199
A|BAC|20240726|11:35:29.470081|S|1|41.65|0|1
A|BAC|20240726|11:35:29.470082|S|5|41.65|0|5
A|BAC|20240726|11:37:48.364575|S|100|41.7|0|100
A|BAC|20240726|11:47:05.851721|S|15|41.57|0|15
A|BAC|20240726|11:57:24.074124|S|94|41.57|0|94
A|BAC|20240726|12:06:32.370052|S|14|41.66|0|14
A|BAC|20240726|12:10:55.286854|S|1|41.68|0|1
A|BAC|20240726|12:11:10.322867|S|175|41.67|0|175
A|BAC|20240726|12:11:17.858982|S|1|41.66|0|1
A|BAC|20240726|12:11:17.859312|S|39|41.66|0|39
A|BAC|20240726|12:12:15.216585|S|1|41.66|0|1
A|BAC|20240726|12:12:15.216602|S|100|41.66|0|100
A|BAC|20240726|12:12:16.108562|S|64|41.66|0|64
A|BAC|20240726|12:20:21.222369|S|1|41.57|0|1
A|BAC|20240726|12:29:03.398999|S|21|41.615|0|21
A|BAC|20240726|12:33:44.184763|S|79|41.49|0|79
A|BAC|20240726|12:42:37.229278|S|200|41.585|0|200
A|BAC|20240726|12:43:24.506753|S|300|41.6|0|300
A|BAC|20240726|12:57:32.263920|S|40|41.58|0|40
A|BAC|20240726|13:01:01.886964|S|300|41.64|0|300
A|BAC|20240726|13:06:58.014462|S|300|41.64|0|300
A|BAC|20240726|13:12:37.378642|S|15|41.69|0|15
A|BAC|20240726|13:25:01.992744|S|300|41.78|0|300
A|BAC|20240726|13:39:02.761572|S|2|41.645|0|2
A|BAC|20240726|13:40:56.046679|S|20|41.66|0|20
A|BAC|20240726|14:05:28.717835|S|1|41.68|0|1
A|BAC|20240726|14:13:45.880351|S|20|41.78|0|20
A|BAC|20240726|14:15:42.813957|S|300|41.82|0|300
A|BAC|20240726|14:18:06.965378|S|1|41.81|0|1
A|BAC|20240726|14:26:01.484870|S|200|41.77|0|200
A|BAC|20240726|14:26:53.259108|S|4|41.79|0|4
A|BAC|20240726|14:30:26.034621|S|1|41.7|0|1
A|BAC|20240726|14:35:21.546580|S|2|41.755|0|2
A|BAC|20240726|14:36:52.049535|S|200|41.76|0|200
A|BAC|20240726|14:46:37.768257|S|300|41.67|0|300
A|BAC|20240726|14:46:37.992921|S|300|41.67|0|300
A|BAC|20240726|14:47:10.998486|S|100|41.66|0|100
A|BAC|20240726|14:53:17.883333|S|300|41.7|0|300
A|BAC|20240726|14:53:17.894311|S|300|41.7|0|300
A|BAC|20240726|14:54:09.325448|S|300|41.68|0|300
A|BAC|20240726|14:56:48.417700|S|200|41.7|0|200
A|BAC|20240726|14:58:10.668201|S|400|41.705|0|400
A|BAC|20240726|15:02:14.511627|S|300|41.71|0|300
A|BAC|20240726|15:24:23.039977|S|200|41.73|0|200
A|BAC|20240726|15:30:35.230423|S|1|41.73|0|1
A|BAC|20240726|15:32:07.060288|S|10|41.68|0|10
A|BAC|20240726|15:32:11.010825|S|400|41.68|0|400
A|BAC|20240726|15:33:35.442269|S|200|41.68|0|200
A|BAC|20240726|15:34:08.781458|S|1|41.66|0|1
A|BAC|20240726|15:34:52.199559|S|400|41.67|0|400
A|BAC|20240726|15:36:24.359125|S|100|41.67|0|100
A|BAC|20240726|15:40:59.650675|S|300|41.7|0|300
A|BAC|20240726|15:41:00.358555|S|164|41.7|0|164
A|BAC|20240726|15:42:05.636857|S|300|41.67|0|300
A|BAC|20240726|15:45:59.260302|S|200|41.695|0|200
A|BAC|20240726|15:49:12.315683|S|17|41.72|0|17
A|BAC|20240726|15:49:27.593326|S|300|41.72|0|300
A|BAC|20240726|15:49:45.959408|S|200|41.72|0|200
A|BAC|20240726|15:49:45.959426|S|100|41.72|0|100
A|BAC|20240726|15:51:05.229637|S|300|41.68|0|300
A|BAC|20240726|15:52:40.007547|S|200|41.64|0|200
A|BAC|20240726|15:53:35.953483|S|300|41.64|0|300
A|BAC|20240726|15:55:12.619023|S|161|41.62|0|161
A|BAC|20240726|15:55:59.252798|S|300|41.64|0|300
A|BAC|20240726|15:56:41.389262|S|400|41.64|0|400
A|BAC|20240726|15:58:54.008152|S|300|41.62|0|300
A|BAC|20240726|15:59:23.111112|S|300|41.615|0|300
A|BAC|20240726|15:59:34.445926|S|300|41.65|0|300
A|BAC|20240726|15:59:35.264340|S|300|41.65|0|300
A|BAC|20240726|15:59:38.190048|S|200|41.66|0|200
A|BAC|20240726|15:59:41.101547|S|300|41.67|0|300
A|BAC PRB|20240726|15:09:17.118188|S|100|25.17|0|100
A|BAC PRE|20240726|12:15:25.237511|S|100|23.75|0|100
A|BAC PRE|20240726|13:55:08.879493|S|100|23.79|0|100
A|BAC PRE|20240726|15:04:39.500743|S|50|23.79|0|50
A|BAC PRE|20240726|15:14:41.587091|S|100|23.77|0|100
A|BAC PRK|20240726|11:58:50.084654|S|63|24.96|0|63
A|BAC PRK|20240726|11:58:50.084808|S|37|24.96|0|37
A|BAC PRK|20240726|12:02:21.985066|S|100|24.97|0|100
A|BAC PRK|20240726|14:02:42.817904|S|100|24.95|0|100
A|BAC PRK|20240726|14:26:32.522144|S|100|24.96|0|100
A|BAC PRK|20240726|14:48:23.325266|S|100|24.97|0|100
A|BAC PRK|20240726|15:04:48.703529|S|100|24.97|0|100
A|BAC PRK|20240726|15:04:55.969726|S|100|24.96|0|100
A|BAC PRM|20240726|12:07:32.333782|S|100|23.29|0|100
A|BAC PRM|20240726|13:27:49.519150|S|100|23.3|0|100
A|BAC PRN|20240726|12:07:36.193486|S|100|21.98|0|100
A|BAC PRN|20240726|13:57:31.708900|S|100|22.04|0|100
A|BAC PRN|20240726|14:02:26.531482|S|100|22.04|0|100
A|BAC PRN|20240726|14:40:56.818627|S|100|22.04|0|100
A|BAC PRN|20240726|15:11:13.997260|S|100|22.05|0|100
A|BAC PRO|20240726|12:08:58.901527|S|100|19.32|0|100
A|BAC PRO|20240726|14:50:15.687879|S|100|19.35|0|100
A|BAC PRP|20240726|11:41:02.241721|S|100|18.18|0|100
A|BAC PRP|20240726|12:01:32.709612|S|100|18.18|0|100
A|BAC PRP|20240726|13:15:18.805142|S|34|18.18|0|34
A|BAC PRP|20240726|14:43:30.386669|S|79|18.2|0|79
A|BAC PRQ|20240726|12:29:22.908717|S|100|18.73|0|100
A|BAC PRQ|20240726|14:23:10.370095|S|100|18.76|0|100
A|BAC PRQ|20240726|14:27:24.779218|S|100|18.77|0|100
A|BAC PRS|20240726|14:06:38.350794|S|100|20.88|0|100
A|BAC PRS|20240726|14:38:01.015192|S|75|20.86|0|75
A|BAER|20240726|15:45:17.349259|S|1|3.25|0|1
A|BAER|20240726|15:56:55.087459|S|18|3.24|0|18
A|BAER|20240726|15:56:55.087460|S|60|3.24|0|60
A|BAH|20240726|09:31:32.633483|E|100|141.44|0|100
A|BAH|20240726|10:01:30.734480|S|100|138.57|0|100
A|BAH|20240726|10:03:30.995633|E|100|138.77|0|100
A|BAH|20240726|10:03:30.995671|E|100|138.77|0|100
A|BAH|20240726|10:40:37.469719|S|2|136.04|0|2
A|BAH|20240726|10:42:20.482510|S|5|136.1|0|5
A|BAH|20240726|11:07:29.498221|S|100|135.99|0|100
A|BAH|20240726|11:09:46.819318|S|8|135.93|0|8
A|BAH|20240726|11:09:46.822141|S|164|135.92|0|164
A|BAH|20240726|11:09:46.822150|S|36|135.92|0|36
A|BAH|20240726|11:09:46.944234|S|100|135.92|0|100
A|BAH|20240726|11:09:47.029853|S|100|135.92|0|100
A|BAH|20240726|11:12:19.435468|S|100|135.71|0|100
A|BAH|20240726|11:13:24.812338|S|100|135.62|0|100
A|BAH|20240726|11:15:22.223022|E|12|135.5|0|12
A|BAH|20240726|11:25:50.831991|S|100|135.75|0|100
A|BAH|20240726|11:25:53.121340|S|100|135.63|0|100
A|BAH|20240726|11:25:53.121870|S|100|135.62|0|100
A|BAH|20240726|11:32:11.026736|E|100|136.1|0|100
A|BAH|20240726|11:32:11.026950|E|100|136.1|0|100
A|BAH|20240726|11:32:11.027179|E|100|136.1|0|100
A|BAH|20240726|11:32:11.027322|E|100|136.09|0|100
A|BAH|20240726|11:32:11.027559|E|96|136.09|0|96
A|BAH|20240726|11:32:11.061765|S|100|136.11|0|100
A|BAH|20240726|11:33:47.260914|S|100|135.86|0|100
A|BAH|20240726|11:33:47.265895|S|100|135.86|0|100
A|BAH|20240726|11:34:45.515665|S|100|135.84|0|100
A|BAH|20240726|12:37:00.922871|S|26|138|0|26
A|BAH|20240726|12:38:21.880755|S|100|137.97|0|100
A|BAH|20240726|12:38:21.880763|S|100|137.97|0|100
A|BAH|20240726|12:38:56.089355|E|50|137.94|0|50
A|BAH|20240726|12:38:56.089366|E|3|137.94|0|3
A|BAH|20240726|12:50:58.115676|E|2|138.33|0|2
A|BAH|20240726|12:50:58.115688|E|2|138.35|0|2
A|BAH|20240726|12:55:10.555525|S|100|138.37|0|100
A|BAH|20240726|12:55:10.555843|S|50|138.37|0|50
A|BAH|20240726|12:55:10.556164|S|100|138.29|0|100
A|BAH|20240726|12:55:10.556172|S|100|138.29|0|100
A|BAH|20240726|12:55:10.656886|E|100|138.27|0|100
A|BAH|20240726|13:00:18.967954|S|100|138.62|0|100
A|BAH|20240726|13:00:18.967955|S|100|138.62|0|100
A|BAH|20240726|13:00:18.967968|S|100|138.62|0|100
A|BAH|20240726|13:02:01.052287|E|50|138.62|0|50
A|BAH|20240726|13:02:01.052382|E|50|138.62|0|50
A|BAH|20240726|13:02:01.052458|E|50|138.62|0|50
A|BAH|20240726|13:02:01.052527|E|50|138.62|0|50
A|BAH|20240726|13:02:01.052596|E|50|138.62|0|50
A|BAH|20240726|13:02:01.363087|S|100|138.59|0|100
A|BAH|20240726|13:02:01.363160|E|50|138.59|0|50
A|BAH|20240726|13:02:01.363242|E|50|138.59|0|50
A|BAH|20240726|13:02:02.404410|S|100|138.59|0|100
A|BAH|20240726|13:03:20.866234|E|50|138.41|0|50
A|BAH|20240726|13:03:20.866269|S|31|138.41|0|31
A|BAH|20240726|13:09:51.330721|S|100|138.79|0|100
A|BAH|20240726|13:18:40.381235|S|100|139.03|0|100
A|BAH|20240726|13:18:40.381256|S|26|139.03|0|26
A|BAH|20240726|13:18:40.381734|S|95|139.02|0|95
A|BAH|20240726|13:18:40.382137|S|266|139.02|0|266
A|BAH|20240726|13:18:46.444803|S|6|139|0|6
A|BAH|20240726|13:18:52.474053|S|100|138.92|0|100
A|BAH|20240726|13:18:52.474054|S|100|138.92|0|100
A|BAH|20240726|13:18:52.474057|S|100|138.92|0|100
A|BAH|20240726|13:18:52.474226|S|200|138.92|0|200
A|BAH|20240726|13:19:23.251696|S|1|138.995|0|1
A|BAH|20240726|13:19:41.779237|S|100|138.69|0|100
A|BAH|20240726|13:19:41.779255|S|100|138.66|0|100
A|BAH|20240726|13:19:41.779255|S|100|138.66|0|100
A|BAH|20240726|13:19:43.158641|S|200|138.63|0|200
A|BAH|20240726|13:19:43.158653|S|100|138.63|0|100
A|BAH|20240726|13:24:56.116914|E|2|138.64|0|2
A|BAH|20240726|13:34:22.559756|S|45|138.67|0|45
A|BAH|20240726|13:34:35.626925|S|100|138.61|0|100
A|BAH|20240726|13:34:35.627041|S|100|138.59|0|100
A|BAH|20240726|13:49:25.051775|S|100|138.6|0|100
A|BAH|20240726|13:49:25.051786|S|64|138.6|0|64
A|BAH|20240726|13:49:25.051787|S|36|138.59|0|36
A|BAH|20240726|13:50:34.011780|E|29|138.59|0|29
A|BAH|20240726|13:50:34.011790|E|55|138.59|0|55
A|BAH|20240726|13:50:34.011832|E|50|138.59|0|50
A|BAH|20240726|13:53:03.396213|E|68|138.51|0|68
A|BAH|20240726|13:53:04.960098|S|100|138.39|0|100
A|BAH|20240726|13:53:04.960106|S|100|138.39|0|100
A|BAH|20240726|13:53:05.305443|S|100|138.39|0|100
A|BAH|20240726|14:09:48.031478|S|200|138.84|0|200
A|BAH|20240726|15:18:22.879265|S|5|138.33|0|5
A|BAH|20240726|15:34:19.175879|S|10|139.09|0|10
A|BAH|20240726|15:57:09.145450|S|50|139.9|0|50
A|BAK|20240726|14:09:03.319772|S|10|6.35|0|10
A|BALL|20240726|09:35:02.833841|S|100|62.52|0|100
A|BALL|20240726|12:39:03.560137|S|6|63.14|0|6
A|BALL|20240726|12:47:11.560250|S|6|63.24|0|6
A|BALL|20240726|14:13:45.958094|S|12|63.22|0|12
A|BALL|20240726|14:46:43.985061|S|3|63.01|0|3
A|BALL|20240726|15:01:46.437337|S|23|63.05|0|23
A|BALL|20240726|15:01:46.437337|S|17|63.05|0|17
A|BALL|20240726|15:16:48.143933|S|1|63.19|0|1
A|BALL|20240726|15:28:53.425118|S|3|63.28|0|3
A|BALL|20240726|15:55:13.180894|S|100|63.16|0|100
A|BALL|20240726|15:57:19.716916|S|100|63.17|0|100
A|BALL|20240726|15:57:32.719902|S|100|63.18|0|100
A|BALT|20240726|09:32:15.381041|S|100|30.1|0|100
A|BALT|20240726|14:40:38.189408|S|100|30.14|0|100
A|BALY|20240726|10:04:00.808445|S|100|16.89|0|100
A|BALY|20240726|10:08:07.503543|S|87|16.86|0|87
A|BALY|20240726|15:05:06.379515|S|41|17|0|41
A|BALY|20240726|15:05:06.379588|S|59|17|0|59
A|BALY|20240726|15:05:06.379588|S|41|17|0|41
A|BALY|20240726|15:05:06.379649|S|59|17|0|59
A|BALY|20240726|15:05:06.379649|S|100|17|0|100
A|BAM|20240726|11:06:46.314422|S|2|41.99|0|2
A|BAM|20240726|14:27:02.560792|S|12|42.03|0|12
A|BAM|20240726|15:38:51.555859|S|157|41.87|0|157
A|BAM|20240726|15:40:10.988784|S|17|41.94|0|17
A|BAM|20240726|15:50:05.274487|S|91|41.98|0|91
A|BAM|20240726|15:50:05.274510|S|9|41.98|0|9
A|BAM|20240726|15:51:38.723713|S|74|42|0|74
A|BAMY|20240726|12:13:48.172051|S|1|26.44|0|1
A|BAMY|20240726|12:13:48.172283|S|1|26.44|0|1
A|BAMY|20240726|12:13:48.172554|S|3|26.44|0|3
A|BAMY|20240726|12:13:48.173009|S|3|26.44|0|3
A|BAMY|20240726|12:13:48.764301|S|6|26.44|0|6
A|BAMY|20240726|12:13:48.807787|S|1|26.44|0|1
A|BAMY|20240726|12:13:48.808016|S|2|26.44|0|2
A|BAMY|20240726|12:13:54.303224|S|48|26.44|0|48
A|BAMY|20240726|12:13:54.304147|S|35|26.44|0|35
A|BAMY|20240726|13:34:36.758763|S|100|26.45|0|100
A|BAMY|20240726|13:35:21.076844|S|6|26.44|0|6
A|BAMY|20240726|13:35:21.106113|S|37|26.44|0|37
A|BAMY|20240726|15:00:22.163833|S|100|26.4|0|100
A|BANC|20240726|09:35:16.244158|S|84|13.94|0|84
A|BANC|20240726|09:35:38.461065|S|100|13.93|0|100
A|BANC|20240726|09:35:51.122305|S|100|13.94|0|100
A|BANC|20240726|09:42:50.381461|S|94|13.81|0|94
A|BANC|20240726|09:43:58.598791|S|100|13.87|0|100
A|BANC|20240726|09:45:35.200162|S|100|13.88|0|100
A|BANC|20240726|09:59:19.882734|S|100|13.9|0|100
A|BANC|20240726|09:59:20.118210|S|79|13.95|0|79
A|BANC|20240726|09:59:20.118222|S|21|13.95|0|21
A|BANC|20240726|09:59:20.118222|S|47|13.95|0|47
A|BANC|20240726|10:22:36.405983|S|5|14.22|0|5
A|BANC|20240726|10:39:20.268777|S|100|14.15|0|100
A|BANC|20240726|10:40:23.921820|S|5|14.19|0|5
A|BANC|20240726|10:40:23.921820|S|5|14.19|0|5
A|BANC|20240726|11:05:22.106518|S|100|14.08|0|100
A|BANC|20240726|11:12:11.501456|S|5|14.13|0|5
A|BANC|20240726|11:13:03.725347|S|5|14.13|0|5
A|BANC|20240726|11:15:43.383579|S|50|14.09|0|50
A|BANC|20240726|11:15:43.385669|S|100|14.085|0|100
A|BANC|20240726|11:15:43.385670|S|12|14.08|0|12
A|BANC|20240726|11:15:43.385724|S|12|14.08|0|12
A|BANC|20240726|11:15:43.385724|S|88|14.08|0|88
A|BANC|20240726|11:18:13.705781|S|98|14.06|0|98
A|BANC|20240726|11:20:59.960321|S|5|14.07|0|5
A|BANC|20240726|11:20:59.960321|S|5|14.07|0|5
A|BANC|20240726|11:23:51.211666|S|10|14.08|0|10
A|BANC|20240726|11:25:10.159836|S|100|14.1|0|100
A|BANC|20240726|11:25:45.862772|S|83|14.11|0|83
A|BANC|20240726|11:27:38.550507|S|89|14.08|0|89
A|BANC|20240726|11:28:05.390105|S|10|14.09|0|10
A|BANC|20240726|11:28:05.390105|S|5|14.09|0|5
A|BANC|20240726|11:32:18.018457|S|3|14.11|0|3
A|BANC|20240726|12:08:33.944075|S|5|14.2|0|5
A|BANC|20240726|12:13:08.376471|S|100|14.27|0|100
A|BANC|20240726|12:16:22.770471|S|100|14.27|0|100
A|BANC|20240726|12:16:22.770471|S|61|14.27|0|61
A|BANC|20240726|12:16:22.781242|S|100|14.26|0|100
A|BANC|20240726|12:21:08.114654|S|5|14.22|0|5
A|BANC|20240726|12:21:15.928088|S|100|14.23|0|100
A|BANC|20240726|12:21:16.289755|S|100|14.25|0|100
A|BANC|20240726|12:22:29.298718|S|100|14.23|0|100
A|BANC|20240726|12:24:50.353708|S|10|14.21|0|10
A|BANC|20240726|12:26:13.103781|S|15|14.21|0|15
A|BANC|20240726|12:26:13.103781|S|5|14.21|0|5
A|BANC|20240726|12:26:13.103782|S|5|14.21|0|5
A|BANC|20240726|12:27:33.025302|S|5|14.22|0|5
A|BANC|20240726|12:28:54.175329|S|5|14.23|0|5
A|BANC|20240726|12:36:56.632480|S|5|14.19|0|5
A|BANC|20240726|12:36:56.632480|S|10|14.19|0|10
A|BANC|20240726|12:36:56.632480|S|100|14.185|0|100
A|BANC|20240726|12:36:56.632481|S|5|14.19|0|5
A|BANC|20240726|12:36:56.639615|S|500|14.22|0|500
A|BANC|20240726|12:36:56.639615|S|100|14.22|0|100
A|BANC|20240726|12:38:26.859512|S|2|14.24|0|2
A|BANC|20240726|12:38:26.859582|S|3|14.24|0|3
A|BANC|20240726|12:40:34.337470|S|100|14.26|0|100
A|BANC|20240726|12:40:34.343127|S|200|14.27|0|200
A|BANC|20240726|12:40:34.350450|S|200|14.27|0|200
A|BANC|20240726|12:40:37.728919|S|100|14.26|0|100
A|BANC|20240726|12:40:42.116561|S|40|14.25|0|40
A|BANC|20240726|12:40:42.116561|S|100|14.27|0|100
A|BANC|20240726|12:40:42.121329|S|100|14.27|0|100
A|BANC|20240726|12:41:09.984011|S|5|14.26|0|5
A|BANC|20240726|12:43:21.587796|S|100|14.28|0|100
A|BANC|20240726|12:51:10.078283|S|5|14.3|0|5
A|BANC|20240726|12:51:10.078283|S|5|14.3|0|5
A|BANC|20240726|12:51:10.078283|S|5|14.3|0|5
A|BANC|20240726|12:53:11.506495|S|100|14.33|0|100
A|BANC|20240726|12:54:07.436650|S|100|14.34|0|100
A|BANC|20240726|12:54:07.450091|S|100|14.36|0|100
A|BANC|20240726|12:54:41.856056|S|45|14.35|0|45
A|BANC|20240726|12:55:38.507575|S|40|14.36|0|40
A|BANC|20240726|12:58:56.375401|S|5|14.34|0|5
A|BANC|20240726|13:02:07.792574|S|200|14.36|0|200
A|BANC|20240726|13:12:54.113689|S|5|14.3|0|5
A|BANC|20240726|13:18:36.106728|S|100|14.26|0|100
A|BANC|20240726|13:18:36.106729|S|11|14.26|0|11
A|BANC|20240726|13:20:30.947802|S|10|14.23|0|10
A|BANC|20240726|13:21:07.092971|S|10|14.24|0|10
A|BANC|20240726|13:26:49.291091|S|100|14.38|0|100
A|BANC|20240726|13:28:19.738009|S|100|14.41|0|100
A|BANC|20240726|13:31:30.167909|S|10|14.41|0|10
A|BANC|20240726|13:31:55.843384|S|5|14.42|0|5
A|BANC|20240726|13:33:06.737828|S|100|14.44|0|100
A|BANC|20240726|13:33:06.741998|S|200|14.45|0|200
A|BANC|20240726|13:34:11.365694|S|25|14.42|0|25
A|BANC|20240726|13:34:11.365695|S|5|14.42|0|5
A|BANC|20240726|13:35:04.162106|S|100|14.4|0|100
A|BANC|20240726|13:37:35.701148|S|5|14.37|0|5
A|BANC|20240726|13:41:18.304474|S|77|14.37|0|77
A|BANC|20240726|13:43:59.112211|S|5|14.37|0|5
A|BANC|20240726|13:45:15.666991|S|100|14.405|0|100
A|BANC|20240726|13:45:15.667078|S|100|14.41|0|100
A|BANC|20240726|13:45:15.669847|S|10|14.44|0|10
A|BANC|20240726|13:45:15.669882|S|10|14.44|0|10
A|BANC|20240726|13:45:23.387163|S|100|14.44|0|100
A|BANC|20240726|13:45:48.964837|S|100|14.46|0|100
A|BANC|20240726|13:47:08.635374|S|100|14.44|0|100
A|BANC|20240726|13:52:00.827675|S|100|14.36|0|100
A|BANC|20240726|13:52:46.129562|S|5|14.36|0|5
A|BANC|20240726|13:52:46.129562|S|5|14.36|0|5
A|BANC|20240726|13:52:46.129562|S|5|14.36|0|5
A|BANC|20240726|13:52:46.129563|S|5|14.36|0|5
A|BANC|20240726|13:56:31.464751|S|100|14.39|0|100
A|BANC|20240726|14:23:52.879831|S|100|14.47|0|100
A|BANC|20240726|14:31:30.208407|S|2|14.44|0|2
A|BANC|20240726|14:43:44.016664|S|100|14.4|0|100
A|BANC|20240726|14:45:09.166600|S|100|14.42|0|100
A|BANC|20240726|14:45:09.171342|S|100|14.42|0|100
A|BANC|20240726|14:49:35.645508|S|5|14.41|0|5
A|BANC|20240726|14:52:14.263217|S|100|14.41|0|100
A|BANC|20240726|14:53:05.369002|S|100|14.4|0|100
A|BANC|20240726|14:53:05.369453|S|5|14.4|0|5
A|BANC|20240726|14:53:05.533680|S|100|14.41|0|100
A|BANC|20240726|14:53:09.763815|S|100|14.44|0|100
A|BANC|20240726|14:56:02.489692|S|5|14.4|0|5
A|BANC|20240726|14:56:13.536353|S|5|14.42|0|5
A|BANC|20240726|14:58:59.163112|S|100|14.415|0|100
A|BANC|20240726|15:07:28.567065|S|64|14.425|0|64
A|BANC|20240726|15:07:28.567139|S|8|14.425|0|8
A|BANC|20240726|15:08:35.420106|S|2|14.44|0|2
A|BANC|20240726|15:08:42.254231|S|3|14.44|0|3
A|BANC|20240726|15:11:12.427286|S|100|14.46|0|100
A|BANC|20240726|15:11:18.483277|S|5|14.445|0|5
A|BANC|20240726|15:11:18.483870|S|5|14.45|0|5
A|BANC|20240726|15:12:09.901671|S|5|14.435|0|5
A|BANC|20240726|15:12:58.557028|S|5|14.44|0|5
A|BANC|20240726|15:13:53.225938|S|5|14.44|0|5
A|BANC|20240726|15:14:09.099540|S|5|14.465|0|5
A|BANC|20240726|15:14:14.775697|S|100|14.45|0|100
A|BANC|20240726|15:17:00.683627|S|100|14.39|0|100
A|BANC|20240726|15:17:09.259304|S|5|14.38|0|5
A|BANC|20240726|15:17:09.259305|S|5|14.38|0|5
A|BANC|20240726|15:18:01.814192|S|100|14.37|0|100
A|BANC|20240726|15:18:41.703761|S|5|14.36|0|5
A|BANC|20240726|15:27:05.396089|S|100|14.45|0|100
A|BANC|20240726|15:27:05.406696|S|100|14.44|0|100
A|BANC|20240726|15:28:05.788424|S|5|14.42|0|5
A|BANC|20240726|15:28:05.788424|S|5|14.42|0|5
A|BANC|20240726|15:28:20.582619|S|1|14.41|0|1
A|BANC|20240726|15:30:40.545785|S|5|14.37|0|5
A|BANC|20240726|15:43:11.027754|S|100|14.405|0|100
A|BANC|20240726|15:44:28.932895|S|100|14.41|0|100
A|BANC|20240726|15:46:17.864791|S|100|14.42|0|100
A|BANC|20240726|15:47:41.470613|S|8|14.395|0|8
A|BANC|20240726|15:48:16.834617|S|7|14.38|0|7
A|BANC|20240726|15:49:17.422087|S|5|14.38|0|5
A|BANC|20240726|15:49:17.422087|S|18|14.38|0|18
A|BANC|20240726|15:49:17.422115|S|7|14.38|0|7
A|BANC|20240726|15:50:27.290806|S|100|14.4|0|100
A|BANC|20240726|15:52:00.762901|S|77|14.36|0|77
A|BANC|20240726|15:53:10.474288|S|11|14.35|0|11
A|BANC|20240726|15:53:10.474340|S|89|14.35|0|89
A|BANC|20240726|15:53:39.935726|S|100|14.35|0|100
A|BANC|20240726|15:54:05.527462|S|73|14.33|0|73
A|BANC|20240726|15:54:05.527462|S|100|14.33|0|100
A|BANC|20240726|15:55:07.609432|S|15|14.31|0|15
A|BANC|20240726|15:55:08.097185|S|44|14.31|0|44
A|BANC|20240726|15:57:01.416702|S|100|14.35|0|100
A|BANC|20240726|15:57:03.157407|S|21|14.36|0|21
A|BANC|20240726|15:57:06.203768|S|100|14.37|0|100
A|BANC|20240726|15:57:09.216813|S|100|14.37|0|100
A|BANC|20240726|15:58:08.623635|S|100|14.4|0|100
A|BANC|20240726|15:58:08.623726|S|100|14.4|0|100
A|BANC|20240726|15:58:14.888911|S|100|14.4|0|100
A|BANC|20240726|15:58:14.888991|S|100|14.4|0|100
A|BANC|20240726|15:58:36.202126|S|91|14.41|0|91
A|BANC|20240726|15:58:55.213823|S|100|14.42|0|100
A|BANC|20240726|15:59:15.239205|S|100|14.42|0|100
A|BANC|20240726|15:59:15.254666|S|100|14.42|0|100
A|BANC|20240726|15:59:17.966436|S|22|14.4|0|22
A|BANC|20240726|15:59:19.052747|S|5|14.4|0|5
A|BANC|20240726|15:59:31.239369|S|95|14.4|0|95
A|BANC PRF|20240726|11:47:50.490527|S|100|24.1|0|100
A|BANC PRF|20240726|11:49:04.552629|S|100|24.1|0|100
A|BAND|20240726|14:36:53.089467|S|9|22.29|0|9
A|BAND|20240726|15:55:45.003361|S|100|22.49|0|100
A|BAP|20240726|09:31:11.320759|S|21|167.93|0|21
A|BAP|20240726|10:41:46.271715|E|100|169.45|0|100
A|BAP|20240726|10:41:46.272465|E|100|169.45|0|100
A|BAP|20240726|15:11:07.599767|S|2|169.53|0|2
A|BAP|20240726|15:22:51.569211|S|100|170|0|100
A|BAP|20240726|15:51:30.888378|S|2|169.53|0|2
A|BAP|20240726|15:51:30.888379|S|1|169.53|0|1
A|BAP|20240726|15:55:56.113225|S|1|169.54|0|1
A|BAR|20240726|09:40:10.942039|S|100|23.51|0|100
A|BARK|20240726|12:42:01.298873|S|100|1.51|0|100
A|BARK|20240726|15:54:29.633396|S|166|1.51|0|166
A|BASE|20240726|15:57:16.356492|S|200|19.81|0|200
A|BATL|20240726|09:30:00.095055|E|599|3.89|48092|7
A|BATL|20240726|09:30:00.095055|S|599|3.89|48092|154
A|BATL|20240726|15:32:11.261352|S|100|3.72|0|100
A|BATL|20240726|15:32:11.262121|S|100|3.72|0|100
A|BATL|20240726|15:32:11.262121|S|100|3.72|0|100
A|BATL|20240726|15:32:23.311307|S|200|3.73|0|200
A|BATL|20240726|15:32:23.311307|S|100|3.72|0|100
A|BATRK|20240726|15:47:12.883282|S|1|42.74|0|1
A|BATRK|20240726|15:54:40.171746|S|100|42.66|0|100
A|BATRK|20240726|15:55:41.001725|S|18|42.54|0|18
A|BATRK|20240726|15:56:17.701104|S|100|42.63|0|100
A|BATRK|20240726|15:57:00.652165|S|28|42.59|0|28
A|BATRK|20240726|15:57:00.652253|S|3|42.59|0|3
A|BATRK|20240726|15:57:00.652314|S|3|42.59|0|3
A|BATRK|20240726|15:57:00.652374|S|3|42.59|0|3
A|BATRK|20240726|15:57:00.652413|S|30|42.59|0|30
A|BATRK|20240726|15:57:01.719916|S|15|42.59|0|15
A|BATRK|20240726|15:57:04.320564|S|43|42.59|0|43
A|BATRK|20240726|15:57:05.213629|S|46|42.59|0|46
A|BATRK|20240726|15:57:16.428857|S|42|42.59|0|42
A|BAX|20240726|09:43:20.578648|S|1|35.41|0|1
A|BAX|20240726|10:23:11.544573|S|3|35.58|0|3
A|BAX|20240726|10:23:11.544574|S|5|35.58|0|5
A|BAX|20240726|10:27:23.185129|S|49|35.6|0|49
A|BAX|20240726|10:27:23.185145|S|89|35.6|0|89
A|BAX|20240726|10:28:19.287905|S|100|35.64|0|100
A|BAX|20240726|11:56:00.971678|S|5|35.61|0|5
A|BAX|20240726|11:59:26.250653|S|1|35.66|0|1
A|BAX|20240726|11:59:39.948078|S|99|35.66|0|99
A|BAX|20240726|12:00:56.999885|S|1|35.66|0|1
A|BAX|20240726|12:00:57.000056|S|1|35.66|0|1
A|BAX|20240726|12:58:34.010999|S|6|35.72|0|6
A|BAX|20240726|14:34:11.322350|S|200|35.76|0|200
A|BAX|20240726|14:34:11.322436|S|62|35.76|0|62
A|BAX|20240726|15:08:23.821832|S|1200|35.81|0|1200
A|BAX|20240726|15:38:48.919033|S|1|35.62|0|1
A|BAX|20240726|15:38:48.919061|S|7|35.62|0|7
A|BAX|20240726|15:41:47.064666|S|32|35.61|0|32
A|BAX|20240726|15:45:13.776956|S|1|35.58|0|1
A|BAX|20240726|15:45:13.777541|S|23|35.58|0|23
A|BAX|20240726|15:45:28.421667|S|31|35.58|0|31
A|BAX|20240726|15:48:00.055722|S|1|35.56|0|1
A|BAX|20240726|15:48:00.056679|S|1|35.56|0|1
A|BAX|20240726|15:49:03.222140|S|1|35.56|0|1
A|BAX|20240726|15:49:15.849863|S|18|35.57|0|18
A|BAX|20240726|15:51:07.357035|S|147|35.56|0|147
A|BAX|20240726|15:57:00.836561|S|122|35.5|0|122
A|BB|20240726|09:32:51.195505|S|100|2.45|0|100
A|BB|20240726|10:01:00.015395|S|100|2.44|0|100
A|BB|20240726|10:05:27.173479|S|100|2.435|0|100
A|BB|20240726|10:05:27.174265|S|600|2.435|0|600
A|BB|20240726|10:05:27.990988|S|200|2.435|0|200
A|BB|20240726|10:08:22.157247|S|200|2.435|0|200
A|BB|20240726|10:36:16.043389|S|100|2.415|0|100
A|BB|20240726|10:36:41.794017|S|500|2.415|0|500
A|BB|20240726|10:39:12.991724|S|43|2.425|0|43
A|BB|20240726|10:43:02.894062|S|100|2.435|0|100
A|BB|20240726|11:25:27.641703|S|100|2.44|0|100
A|BB|20240726|13:01:49.520069|S|100|2.47|0|100
A|BB|20240726|13:45:28.120042|S|100|2.465|0|100
A|BB|20240726|13:45:59.362721|S|100|2.465|0|100
A|BB|20240726|14:10:02.683073|S|100|2.47|0|100
A|BB|20240726|15:22:08.168674|S|100|2.465|0|100
A|BB|20240726|15:26:46.055088|S|100|2.47|0|100
A|BB|20240726|15:39:22.193987|S|100|2.47|0|100
A|BB|20240726|15:58:35.061128|S|100|2.475|0|100
A|BB|20240726|15:58:49.448668|S|100|2.475|0|100
A|BBAG|20240726|11:38:48.144745|S|200|45.9|0|200
A|BBAI|20240726|11:43:07.705260|S|100|1.51|0|100
A|BBAI|20240726|11:47:55.571694|S|100|1.5|0|100
A|BBAI|20240726|12:08:04.500147|S|100|1.5|0|100
A|BBAI|20240726|12:08:05.207517|S|100|1.51|0|100
A|BBAI|20240726|12:45:39.443987|S|1|1.495|0|1
A|BBAI|20240726|12:46:33.171497|S|1|1.495|0|1
A|BBAI|20240726|12:46:34.441467|S|1|1.495|0|1
A|BBAI|20240726|12:46:39.443058|S|2|1.495|0|2
A|BBAI|20240726|12:59:30.427552|S|59|1.495|0|59
A|BBAI|20240726|13:07:05.427940|S|74|1.495|0|74
A|BBAI|20240726|13:21:13.691237|S|700|1.495|0|700
A|BBAI|20240726|13:28:31.098741|S|100|1.5|0|100
A|BBAI|20240726|14:43:29.995532|S|2|1.495|0|2
A|BBAI|20240726|14:54:21.215061|S|100|1.495|0|100
A|BBAI|20240726|15:26:45.501938|S|100|1.51|0|100
A|BBAI|20240726|15:27:07.656403|S|100|1.51|0|100
A|BBAI|20240726|15:50:13.001427|S|1100|1.51|0|1100
A|BBAI|20240726|15:57:47.978490|S|100|1.505|0|100
A|BBAI|20240726|15:57:47.985545|S|200|1.505|0|200
A|BBAR|20240726|14:18:29.972161|S|1|8.84|0|1
A|BBAR|20240726|14:57:33.145455|S|1|8.81|0|1
A|BBAR|20240726|15:30:42.761728|S|54|8.69|0|54
A|BBAR|20240726|15:30:42.762182|S|92|8.69|0|92
A|BBAR|20240726|15:35:27.640264|S|126|8.69|0|126
A|BBAR|20240726|15:53:25.613072|S|100|8.7|0|100
A|BBD|20240726|09:42:04.937547|S|1|2.21|0|1
A|BBD|20240726|09:49:26.256797|S|100|2.21|0|100
A|BBD|20240726|10:19:40.992853|S|2000|2.215|0|2000
A|BBD|20240726|12:59:07.674463|S|100|2.215|0|100
A|BBD|20240726|13:03:15.416633|S|3|2.215|0|3
A|BBD|20240726|13:08:00.611941|S|1200|2.215|0|1200
A|BBD|20240726|13:21:07.907385|S|4000|2.21|0|4000
A|BBD|20240726|13:37:07.922552|S|500|2.21|0|500
A|BBD|20240726|13:55:46.240449|S|1300|2.215|0|1300
A|BBD|20240726|14:12:05.331241|S|3300|2.22|0|3300
A|BBD|20240726|15:04:59.429535|S|100|2.215|0|100
A|BBD|20240726|15:12:28.872989|S|100|2.215|0|100
A|BBD|20240726|15:12:41.713179|S|100|2.215|0|100
A|BBD|20240726|15:13:03.671488|S|2500|2.215|0|2500
A|BBD|20240726|15:24:39.762321|S|1300|2.215|0|1300
A|BBDC|20240726|11:47:46.772772|S|10|10.07|0|10
A|BBDC|20240726|12:53:52.996280|S|100|10.12|0|100
A|BBDC|20240726|15:36:08.262582|S|100|10.1|0|100
A|BBDC|20240726|15:43:10.756253|S|56|10.11|0|56
A|BBDC|20240726|15:44:01.544776|S|8|10.11|0|8
A|BBDC|20240726|15:52:06.125386|S|100|10.16|0|100
A|BBDC|20240726|15:57:45.566961|S|8|10.15|0|8
A|BBDC|20240726|15:58:04.350988|S|6|10.15|0|6
A|BBEU|20240726|11:33:11.385628|S|100|59.585|0|100
A|BBEU|20240726|12:01:06.291807|S|100|59.68|0|100
A|BBEU|20240726|12:15:40.055649|S|100|59.74|0|100
A|BBEU|20240726|12:25:55.232017|S|100|59.755|0|100
A|BBHY|20240726|11:48:27.221607|S|300|46.32|0|300
A|BBIO|20240726|10:25:10.628359|S|100|27.02|0|100
A|BBIO|20240726|11:09:20.756726|S|200|26.83|0|200
A|BBIO|20240726|15:05:14.521957|S|100|27.13|0|100
A|BBIO|20240726|15:32:14.989992|S|85|27.35|0|85
A|BBIO|20240726|15:54:11.532621|S|14|27.24|0|14
A|BBIO|20240726|15:54:11.532632|S|14|27.24|0|14
A|BBIO|20240726|15:56:44.148523|S|27|27.08|0|27
A|BBIO|20240726|15:56:44.148523|S|112|27.08|0|112
A|BBIO|20240726|15:57:41.036602|S|39|27.09|0|39
A|BBIO|20240726|15:57:41.036602|S|91|27.09|0|91
A|BBJP|20240726|10:06:02.397784|S|100|56.59|0|100
A|BBJP|20240726|10:13:20.198768|S|100|56.63|0|100
A|BBJP|20240726|10:27:40.467619|S|200|56.74|0|200
A|BBJP|20240726|15:55:05.151129|S|108|56.78|0|108
A|BBN|20240726|09:48:29.509365|S|100|16.67|0|100
A|BBN|20240726|09:50:01.785082|S|17|16.67|0|17
A|BBN|20240726|09:50:01.785099|S|83|16.67|0|83
A|BBN|20240726|13:47:54.533632|S|100|16.58|0|100
A|BBN|20240726|15:12:46.419583|S|100|16.56|0|100
A|BBN|20240726|15:55:18.462937|S|81|16.63|0|81
A|BBSI|20240726|15:14:51.855627|S|10|35.97|0|10
A|BBSI|20240726|15:15:20.456854|S|8|35.97|0|8
A|BBSI|20240726|15:31:31.872536|S|5|36.01|0|5
A|BBSI|20240726|15:40:04.417089|S|17|36.02|0|17
A|BBSI|20240726|15:58:20.490875|S|24|36.01|0|24
A|BBSI|20240726|15:58:20.490965|S|24|36.01|0|24
A|BBSI|20240726|15:58:20.491034|S|24|36.01|0|24
A|BBSI|20240726|15:58:20.491099|S|24|36.01|0|24
A|BBSI|20240726|15:58:20.491163|S|11|36.01|0|11
A|BBUC|20240726|15:57:00.525642|S|102|23.03|0|102
A|BBUC|20240726|15:57:01.228530|S|47|23.03|0|47
A|BBUC|20240726|15:57:01.770349|S|14|23.09|0|14
A|BBUC|20240726|15:57:01.770349|S|11|23.09|0|11
A|BBUS|20240726|12:26:38.167271|S|100|98.45|0|100
A|BBUS|20240726|15:30:07.665499|S|9|98.22|0|9
A|BBUS|20240726|15:33:24.070988|S|100|98.04|0|100
A|BBUS|20240726|15:53:59.474288|S|1|98.04|0|1
A|BBVA|20240726|10:07:48.039024|S|300|10.91|0|300
A|BBVA|20240726|10:39:16.153397|S|100|10.88|0|100
A|BBVA|20240726|11:06:26.408023|S|100|10.89|0|100
A|BBVA|20240726|15:49:37.256862|S|476|10.965|0|476
A|BBW|20240726|10:33:36.600811|S|39|26.31|0|39
A|BBW|20240726|15:31:41.656303|S|12|26.56|0|12
A|BBW|20240726|15:31:41.656326|S|1|26.56|0|1
A|BBW|20240726|15:31:41.656346|S|87|26.56|0|87
A|BBW|20240726|15:45:59.764989|S|29|26.63|0|29
A|BBWI|20240726|09:30:12.935321|S|56|33.76|0|56
A|BBWI|20240726|09:30:12.935371|S|144|33.76|0|144
A|BBWI|20240726|09:30:57.912690|S|100|33.56|0|100
A|BBWI|20240726|09:30:57.938459|S|36|33.53|0|36
A|BBWI|20240726|10:07:08.932445|S|6|34.19|0|6
A|BBWI|20240726|10:15:08.172559|S|2|34.25|0|2
A|BBWI|20240726|10:21:31.366882|S|1|34.23|0|1
A|BBWI|20240726|10:24:08.949292|S|4|34.29|0|4
A|BBWI|20240726|10:24:08.949306|S|7|34.29|0|7
A|BBWI|20240726|10:24:08.949352|S|253|34.29|0|253
A|BBWI|20240726|10:26:11.702387|S|1|34.2|0|1
A|BBWI|20240726|10:28:07.358057|S|3|34.25|0|3
A|BBWI|20240726|10:30:59.801586|S|100|34.19|0|100
A|BBWI|20240726|10:32:11.652329|S|2|34.14|0|2
A|BBWI|20240726|10:32:32.781837|S|6|34.14|0|6
A|BBWI|20240726|10:32:33.818973|S|43|34.15|0|43
A|BBWI|20240726|10:32:33.818973|S|1|34.15|0|1
A|BBWI|20240726|10:33:31.228355|S|254|34.11|0|254
A|BBWI|20240726|10:36:16.297395|S|8|34.02|0|8
A|BBWI|20240726|10:38:40.453009|S|4|33.99|0|4
A|BBWI|20240726|10:42:21.679611|S|4|33.91|0|4
A|BBWI|20240726|10:42:21.679611|S|7|33.91|0|7
A|BBWI|20240726|10:42:21.680446|S|4|33.93|0|4
A|BBWI|20240726|10:44:46.173826|S|100|33.96|0|100
A|BBWI|20240726|10:49:28.731823|S|3|34.03|0|3
A|BBWI|20240726|10:59:28.823037|S|4|34.06|0|4
A|BBWI|20240726|11:06:36.063602|S|3|34.08|0|3
A|BBWI|20240726|11:12:22.527336|S|87|34.03|0|87
A|BBWI|20240726|11:13:33.834646|S|3|34.03|0|3
A|BBWI|20240726|11:16:07.496478|S|2|34.06|0|2
A|BBWI|20240726|11:16:07.496479|S|1|34.06|0|1
A|BBWI|20240726|11:16:57.015881|S|3|34.04|0|3
A|BBWI|20240726|11:19:21.904909|S|4|34.02|0|4
A|BBWI|20240726|11:19:56.778183|S|2|34.05|0|2
A|BBWI|20240726|11:27:23.978779|S|5|34.21|0|5
A|BBWI|20240726|11:27:23.978780|S|5|34.21|0|5
A|BBWI|20240726|11:38:54.025421|S|3|34.18|0|3
A|BBWI|20240726|11:38:54.025421|S|2|34.18|0|2
A|BBWI|20240726|11:43:05.286055|S|1|34.22|0|1
A|BBWI|20240726|11:43:44.061362|S|10|34.19|0|10
A|BBWI|20240726|11:44:08.952497|S|100|34.14|0|100
A|BBWI|20240726|11:46:00.146059|S|100|34.09|0|100
A|BBWI|20240726|12:15:12.277385|S|4|34.14|0|4
A|BBWI|20240726|12:22:35.448760|S|100|34.08|0|100
A|BBWI|20240726|12:42:07.821078|S|1|34.07|0|1
A|BBWI|20240726|12:47:51.254056|S|1|34.06|0|1
A|BBWI|20240726|12:49:32.595547|S|11|34|0|11
A|BBWI|20240726|12:54:59.762285|S|60|34.04|0|60
A|BBWI|20240726|12:54:59.763800|S|40|34.04|0|40
A|BBWI|20240726|13:00:53.947345|S|10|34.08|0|10
A|BBWI|20240726|13:02:39.859724|S|3|34.07|0|3
A|BBWI|20240726|13:14:29.138143|S|2|34.09|0|2
A|BBWI|20240726|13:17:15.996785|S|99|34.06|0|99
A|BBWI|20240726|13:18:37.458442|S|100|34.05|0|100
A|BBWI|20240726|13:47:14.389264|S|8|34.04|0|8
A|BBWI|20240726|14:14:31.218224|S|2|34.05|0|2
A|BBWI|20240726|14:14:31.218224|S|1|34.05|0|1
A|BBWI|20240726|14:32:38.499244|S|5|34.05|0|5
A|BBWI|20240726|14:52:00.219149|S|11|33.98|0|11
A|BBWI|20240726|14:57:47.662549|S|15|33.95|0|15
A|BBWI|20240726|14:57:47.662549|S|5|33.95|0|5
A|BBWI|20240726|14:57:47.662549|S|5|33.95|0|5
A|BBWI|20240726|15:15:55.226505|S|2|34.02|0|2
A|BBWI|20240726|15:15:55.226506|S|1|34.02|0|1
A|BBWI|20240726|15:15:55.226506|S|1|34.02|0|1
A|BBWI|20240726|15:15:55.226507|S|2|34.02|0|2
A|BBWI|20240726|15:20:11.412220|S|1|34.01|0|1
A|BBWI|20240726|15:22:28.560414|S|2|34.03|0|2
A|BBWI|20240726|15:25:46.897036|S|1|34.12|0|1
A|BBWI|20240726|15:26:42.097996|S|1|34.13|0|1
A|BBWI|20240726|15:26:42.097996|S|1|34.13|0|1
A|BBWI|20240726|15:30:06.075359|S|100|34.07|0|100
A|BBWI|20240726|15:30:23.408254|S|3|34.08|0|3
A|BBWI|20240726|15:30:47.422600|S|1|34.09|0|1
A|BBWI|20240726|15:35:24.198612|S|98|34.08|0|98
A|BBWI|20240726|15:35:25.640136|S|3|34.08|0|3
A|BBWI|20240726|15:35:25.640136|S|2|34.08|0|2
A|BBWI|20240726|15:35:29.126923|S|97|34.08|0|97
A|BBWI|20240726|15:35:29.126924|S|3|34.08|0|3
A|BBWI|20240726|15:35:29.141003|S|45|34.08|0|45
A|BBWI|20240726|15:35:31.236225|S|10|34.09|0|10
A|BBWI|20240726|15:40:04.094516|S|4|34.16|0|4
A|BBWI|20240726|15:40:45.440131|S|1|34.17|0|1
A|BBWI|20240726|15:40:45.440131|S|1|34.17|0|1
A|BBWI|20240726|15:44:55.427232|S|50|34.18|0|50
A|BBWI|20240726|15:48:47.096033|S|40|34.15|0|40
A|BBWI|20240726|15:48:47.096106|S|60|34.15|0|60
A|BBWI|20240726|15:50:01.224017|S|10|34.15|0|10
A|BBWI|20240726|15:50:18.854566|S|1|34.17|0|1
A|BBWI|20240726|15:50:18.854566|S|2|34.17|0|2
A|BBWI|20240726|15:50:37.259727|S|9|34.15|0|9
A|BBWI|20240726|15:52:05.592475|S|2|34.13|0|2
A|BBWI|20240726|15:52:05.592476|S|4|34.13|0|4
A|BBWI|20240726|15:52:13.198567|S|1|34.14|0|1
A|BBWI|20240726|15:52:13.198567|S|7|34.14|0|7
A|BBWI|20240726|15:52:13.198567|S|1|34.14|0|1
A|BBWI|20240726|15:52:13.198568|S|1|34.14|0|1
A|BBWI|20240726|15:52:13.198568|S|4|34.14|0|4
A|BBWI|20240726|15:52:13.198569|S|1|34.14|0|1
A|BBWI|20240726|15:52:36.649098|S|100|34.16|0|100
A|BBWI|20240726|15:53:06.048851|S|200|34.14|0|200
A|BBWI|20240726|15:54:15.122552|S|100|34.14|0|100
A|BBWI|20240726|15:54:35.041012|S|100|34.13|0|100
A|BBWI|20240726|15:55:00.621209|S|4|34.12|0|4
A|BBWI|20240726|15:55:00.621209|S|1|34.12|0|1
A|BBWI|20240726|15:55:00.621209|S|1|34.12|0|1
A|BBWI|20240726|15:55:00.621391|S|5|34.12|0|5
A|BBWI|20240726|15:55:19.195252|S|1|34.1|0|1
A|BBWI|20240726|15:55:55.548142|S|9|34.1|0|9
A|BBWI|20240726|15:55:55.548142|S|1|34.1|0|1
A|BBWI|20240726|15:55:55.548142|S|1|34.1|0|1
A|BBWI|20240726|15:55:55.738801|S|2|34.11|0|2
A|BBWI|20240726|15:55:55.738811|S|2|34.11|0|2
A|BBWI|20240726|15:55:55.738824|S|3|34.11|0|3
A|BBWI|20240726|15:55:55.738824|S|12|34.11|0|12
A|BBWI|20240726|15:56:01.965441|S|1|34.14|0|1
A|BBWI|20240726|15:56:16.511791|S|1|34.13|0|1
A|BBWI|20240726|15:56:45.401332|S|1|34.13|0|1
A|BBWI|20240726|15:57:19.438405|S|1|34.13|0|1
A|BBWI|20240726|15:57:43.016095|S|100|34.13|0|100
A|BBWI|20240726|15:57:43.016095|S|100|34.13|0|100
A|BBWI|20240726|15:58:29.463693|S|1|34.12|0|1
A|BBWI|20240726|15:58:40.455793|S|2|34.13|0|2
A|BBWI|20240726|15:58:40.910093|S|100|34.13|0|100
A|BBWI|20240726|15:58:41.455289|S|100|34.13|0|100
A|BBWI|20240726|15:58:47.030250|S|1|34.14|0|1
A|BBWI|20240726|15:59:01.054354|S|100|34.17|0|100
A|BBWI|20240726|15:59:01.054354|S|200|34.17|0|200
A|BBWI|20240726|15:59:01.054354|S|100|34.17|0|100
A|BBWI|20240726|15:59:01.054355|S|100|34.17|0|100
A|BBWI|20240726|15:59:44.781996|S|89|34.21|0|89
A|BBY|20240726|09:52:15.026305|S|100|87.95|0|100
A|BBY|20240726|09:52:15.026792|S|51|87.95|0|51
A|BBY|20240726|09:52:15.027178|S|100|87.95|0|100
A|BBY|20240726|09:52:15.027178|S|49|87.95|0|49
A|BBY|20240726|09:52:15.036056|S|100|87.95|0|100
A|BBY|20240726|09:52:17.846548|S|1|87.95|0|1
A|BBY|20240726|09:53:33.445618|S|249|88.11|0|249
A|BBY|20240726|11:06:08.443149|S|100|86.95|0|100
A|BBY|20240726|11:06:08.443149|S|4|86.96|0|4
A|BBY|20240726|11:06:08.443167|S|27|86.96|0|27
A|BBY|20240726|11:06:08.443196|S|119|86.96|0|119
A|BBY|20240726|11:06:08.443217|S|100|86.96|0|100
A|BBY|20240726|11:13:33.667790|S|71|86.96|0|71
A|BBY|20240726|11:13:33.682916|S|3|86.96|0|3
A|BBY|20240726|12:44:11.936372|S|10|87.52|0|10
A|BBY|20240726|12:44:11.936372|S|16|87.52|0|16
A|BBY|20240726|14:04:23.107380|S|100|87.43|0|100
A|BC|20240726|11:31:22.362784|S|100|79.33|0|100
A|BC|20240726|11:31:24.019488|S|100|79.33|0|100
A|BC|20240726|11:32:07.714656|S|2|79.31|0|2
A|BC|20240726|11:32:07.714656|S|43|79.31|0|43
A|BC|20240726|11:34:27.404697|S|24|79.32|0|24
A|BC|20240726|11:34:27.404697|S|15|79.31|0|15
A|BC|20240726|11:34:57.646995|S|100|79.29|0|100
A|BC|20240726|11:34:57.646995|S|90|79.29|0|90
A|BC|20240726|11:34:57.647010|S|310|79.29|0|310
A|BC|20240726|11:41:50.027897|S|110|79.46|0|110
A|BC|20240726|11:41:50.027898|S|90|79.45|0|90
A|BC|20240726|11:41:50.027898|S|20|79.45|0|20
A|BC|20240726|11:54:41.837127|S|6|79.35|0|6
A|BC|20240726|11:54:44.598040|S|100|79.24|0|100
A|BC|20240726|11:54:44.598163|S|71|79.24|0|71
A|BC|20240726|12:01:06.630691|S|6|79.37|0|6
A|BC|20240726|12:14:13.415586|S|100|79.41|0|100
A|BC|20240726|12:20:01.576352|S|9|79.43|0|9
A|BC|20240726|13:34:03.160264|S|100|79.54|0|100
A|BC|20240726|13:34:03.160371|S|100|79.54|0|100
A|BC|20240726|13:35:08.571712|S|100|79.54|0|100
A|BC|20240726|13:35:21.133141|S|10|79.54|0|10
A|BC|20240726|13:35:21.133215|S|63|79.54|0|63
A|BC|20240726|13:35:21.133335|S|27|79.54|0|27
A|BC|20240726|13:35:21.187817|S|100|79.54|0|100
A|BC|20240726|13:35:45.199900|S|100|79.54|0|100
A|BC|20240726|13:35:45.651776|S|100|79.52|0|100
A|BC|20240726|13:50:30.543985|S|100|79.98|0|100
A|BC|20240726|13:50:30.543997|S|100|79.98|0|100
A|BC|20240726|13:50:30.544498|S|100|79.98|0|100
A|BC|20240726|14:50:48.583503|S|5|79.35|0|5
A|BC|20240726|15:14:38.478789|S|73|79.6|0|73
A|BC|20240726|15:14:38.478901|S|60|79.6|0|60
A|BC|20240726|15:19:35.328143|S|149|79.6|0|149
A|BC|20240726|15:41:07.263641|S|24|79.63|0|24
A|BC|20240726|15:41:07.263714|S|63|79.63|0|63
A|BC|20240726|15:41:07.264423|S|13|79.63|0|13
A|BC|20240726|15:47:36.434517|S|25|79.81|0|25
A|BC|20240726|15:50:25.370756|S|10|79.81|0|10
A|BC|20240726|15:50:57.008984|S|100|79.79|0|100
A|BC|20240726|15:56:31.468108|S|24|79.97|0|24
A|BC|20240726|15:57:14.293367|S|133|79.77|0|133
A|BC|20240726|15:57:52.164011|S|100|79.74|0|100
A|BC|20240726|15:58:46.450255|S|100|79.76|0|100
A|BC|20240726|15:58:47.274541|S|136|79.76|0|136
A|BCAB|20240726|10:29:58.047308|S|100|1.63|0|100
A|BCAB|20240726|11:47:23.640951|S|10|1.65|0|10
A|BCAB|20240726|15:07:30.482517|S|100|1.6|0|100
A|BCAB|20240726|15:39:49.046939|S|100|1.62|0|100
A|BCAB|20240726|15:57:48.165290|S|100|1.63|0|100
A|BCAB|20240726|15:57:48.169707|S|200|1.63|0|200
A|BCAL|20240726|15:51:15.395817|S|5|15.29|0|5
A|BCAL|20240726|15:51:15.455164|S|5|15.29|0|5
A|BCAL|20240726|15:57:00.699462|S|22|15.29|0|22
A|BCAL|20240726|15:57:01.386104|S|3|15.29|0|3
A|BCC|20240726|12:02:50.919337|S|5|140.43|0|5
A|BCC|20240726|14:21:30.849896|S|33|140.15|0|33
A|BCC|20240726|14:21:30.849917|S|67|140.15|0|67
A|BCC|20240726|15:03:04.020729|S|5|140.34|0|5
A|BCC|20240726|15:51:12.785501|S|78|141.19|0|78
A|BCC|20240726|15:51:19.480150|S|22|141.19|0|22
A|BCC|20240726|15:51:25.525016|S|1|141.18|0|1
A|BCC|20240726|15:52:07.618030|S|72|141.13|0|72
A|BCC|20240726|15:55:00.016785|S|100|140.44|0|100
A|BCC|20240726|15:58:13.342731|S|1|140.81|0|1
A|BCC|20240726|15:58:40.168813|S|7|140.89|0|7
A|BCDA|20240726|12:47:57.642644|S|100|3.08|0|100
A|BCE|20240726|11:07:10.722560|S|3|33.16|0|3
A|BCE|20240726|11:24:43.770958|S|1|33.22|0|1
A|BCE|20240726|11:24:43.770959|S|1|33.22|0|1
A|BCE|20240726|15:10:38.523091|S|100|33.38|0|100
A|BCE|20240726|15:34:31.029659|S|118|33.29|0|118
A|BCE|20240726|15:38:32.458775|S|3|33.3|0|3
A|BCE|20240726|15:38:36.128462|S|33|33.3|0|33
A|BCH|20240726|10:35:59.372934|S|5|23.73|0|5
A|BCHP|20240726|13:56:07.709023|S|100|31.69|0|100
A|BCHP|20240726|13:56:25.251582|S|100|31.69|0|100
A|BCI|20240726|11:19:07.796549|S|200|19.44|0|200
A|BCI|20240726|15:15:01.307865|S|139|19.38|0|139
A|BCLI|20240726|10:18:26.054820|E|200|.361|0|200
A|BCLI|20240726|10:18:26.055363|E|100|.361|0|100
A|BCO|20240726|15:48:09.536754|S|1|109.03|0|1
A|BCO|20240726|15:51:11.333399|S|14|109.1|0|14
A|BCOV|20240726|10:06:00.871927|S|100|2.48|0|100
A|BCOV|20240726|10:43:10.120843|S|200|2.46|0|200
A|BCOV|20240726|10:52:24.406510|S|139|2.45|0|139
A|BCOV|20240726|10:52:24.406533|S|71|2.45|0|71
A|BCOV|20240726|15:57:56.261386|S|100|2.44|0|100
A|BCPC|20240726|10:25:28.560412|S|8|180.22|0|8
A|BCPC|20240726|10:46:20.814098|S|7|181.21|0|7
A|BCPC|20240726|12:41:01.124491|S|30|180.78|0|30
A|BCPC|20240726|15:16:08.257182|S|43|180.73|0|43
A|BCPC|20240726|15:18:15.534366|S|4|180.73|0|4
A|BCPC|20240726|15:52:10.054968|S|42|181.37|0|42
A|BCPC|20240726|15:57:01.402503|S|7|180.27|0|7
A|BCPC|20240726|15:57:01.494794|S|8|180.27|0|8
A|BCRX|20240726|09:52:47.694295|S|40|7.72|0|40
A|BCRX|20240726|10:12:36.552762|S|100|7.67|0|100
A|BCRX|20240726|11:36:57.138017|S|97|7.575|0|97
A|BCRX|20240726|11:36:57.138183|S|80|7.58|0|80
A|BCRX|20240726|11:36:57.138206|S|20|7.58|0|20
A|BCRX|20240726|11:55:32.057032|S|100|7.61|0|100
A|BCRX|20240726|12:41:18.959483|S|100|7.66|0|100
A|BCRX|20240726|13:12:04.370029|S|180|7.635|0|180
A|BCRX|20240726|13:12:04.370134|S|40|7.63|0|40
A|BCRX|20240726|13:12:04.370134|S|40|7.63|0|40
A|BCRX|20240726|13:12:04.574188|S|100|7.62|0|100
A|BCRX|20240726|13:12:05.071237|S|100|7.6|0|100
A|BCRX|20240726|13:12:05.569229|S|100|7.57|0|100
A|BCRX|20240726|13:12:05.668379|S|100|7.56|0|100
A|BCRX|20240726|13:12:05.770156|S|100|7.55|0|100
A|BCRX|20240726|13:12:06.062713|S|100|7.55|0|100
A|BCRX|20240726|13:31:17.555458|S|100|7.61|0|100
A|BCRX|20240726|13:40:58.077696|S|100|7.66|0|100
A|BCRX|20240726|13:50:11.149324|S|66|7.69|0|66
A|BCRX|20240726|14:02:23.597162|S|100|7.7|0|100
A|BCRX|20240726|14:24:51.850507|S|100|7.705|0|100
A|BCRX|20240726|14:46:16.728517|S|100|7.7|0|100
A|BCRX|20240726|14:53:08.476401|S|42|7.7|0|42
A|BCRX|20240726|15:03:15.550861|S|100|7.7|0|100
A|BCRX|20240726|15:11:59.760094|S|100|7.715|0|100
A|BCRX|20240726|15:13:27.473894|S|200|7.745|0|200
A|BCRX|20240726|15:13:27.484778|S|100|7.76|0|100
A|BCRX|20240726|15:13:27.698572|S|100|7.76|0|100
A|BCRX|20240726|15:30:21.324977|S|21|7.74|0|21
A|BCRX|20240726|15:47:32.994527|S|1|7.73|0|1
A|BCRX|20240726|15:52:25.945046|S|1|7.74|0|1
A|BCRX|20240726|15:53:56.756326|S|1|7.76|0|1
A|BCRX|20240726|15:54:39.033370|S|18|7.77|0|18
A|BCRX|20240726|15:54:53.255609|S|1|7.78|0|1
A|BCRX|20240726|15:55:24.662637|S|18|7.8|0|18
A|BCRX|20240726|15:57:02.912722|S|1|7.83|0|1
A|BCRX|20240726|15:57:16.314667|S|1|7.83|0|1
A|BCRX|20240726|15:57:19.938086|S|1|7.84|0|1
A|BCS|20240726|09:30:57.478025|S|600|11.88|0|600
A|BCS|20240726|09:31:10.665911|S|600|11.88|0|600
A|BCS|20240726|09:41:05.503288|S|100|11.87|0|100
A|BCS|20240726|10:14:27.773029|S|900|11.91|0|900
A|BCS|20240726|10:28:58.141763|S|700|11.92|0|700
A|BCS|20240726|11:20:46.740677|S|100|11.91|0|100
A|BCS|20240726|11:22:19.263474|S|700|11.91|0|700
A|BCS|20240726|13:41:56.538968|S|400|11.955|0|400
A|BCS|20240726|14:10:15.092697|S|500|11.96|0|500
A|BCS|20240726|15:19:46.302618|S|141|11.985|0|141
A|BCS|20240726|15:26:38.102250|S|594|11.99|0|594
A|BCS|20240726|15:27:19.251715|S|100|11.99|0|100
A|BCS|20240726|15:36:36.083854|S|800|11.965|0|800
A|BCS|20240726|15:41:13.357810|S|500|11.97|0|500
A|BCS|20240726|15:42:30.363062|S|11|11.97|0|11
A|BCS|20240726|15:42:30.363555|S|120|11.97|0|120
A|BCS|20240726|15:42:30.363555|S|60|11.97|0|60
A|BCS|20240726|15:42:30.363555|S|22|11.97|0|22
A|BCS|20240726|15:42:30.363556|S|19|11.97|0|19
A|BCS|20240726|15:42:30.363557|S|56|11.97|0|56
A|BCS|20240726|15:42:30.363557|S|81|11.97|0|81
A|BCS|20240726|15:45:01.181373|S|200|11.975|0|200
A|BCS|20240726|15:45:01.188574|S|1280|11.975|0|1280
A|BCS|20240726|15:47:32.704257|S|600|11.98|0|600
A|BCS|20240726|15:50:23.193209|S|200|11.99|0|200
A|BCS|20240726|15:52:43.824542|S|600|11.98|0|600
A|BCS|20240726|15:56:00.958335|S|300|11.975|0|300
A|BCS|20240726|15:56:06.121303|S|600|11.975|0|600
A|BCS|20240726|15:59:35.446179|S|500|11.97|0|500
A|BCS|20240726|15:59:39.401867|S|100|11.97|0|100
A|BCV|20240726|09:30:00.048150|S|602|16.11|41641|602
A|BCV|20240726|09:38:09.320065|S|200|16.35|0|200
A|BCV|20240726|09:38:09.320065|S|200|16.36|0|200
A|BCV|20240726|09:38:57.636204|S|1|16.35|0|1
A|BCV|20240726|09:38:57.636204|S|100|16.35|0|100
A|BCV|20240726|09:39:39.456673|S|96|16.37|0|96
A|BCV|20240726|16:00:00.047694|S|300|16.22|60831|200
A|BCV PRA|20240726|12:24:25.893616|S|200|22.65|0|200
A|BCX|20240726|13:09:02.978177|S|100|9.31|0|100
A|BCX|20240726|13:15:35.436313|S|100|9.345|0|100
A|BCX|20240726|13:21:55.278093|S|100|9.33|0|100
A|BDJ|20240726|09:33:36.002539|S|100|8.285|0|100
A|BDJ|20240726|09:33:36.003103|S|100|8.285|0|100
A|BDJ|20240726|10:45:21.769987|S|100|8.31|0|100
A|BDJ|20240726|11:45:32.239475|S|4|8.32|0|4
A|BDJ|20240726|12:44:52.886552|S|20|8.33|0|20
A|BDJ|20240726|13:00:12.407377|S|42|8.33|0|42
A|BDJ|20240726|13:02:17.308833|S|100|8.33|0|100
A|BDJ|20240726|13:10:03.958905|S|36|8.33|0|36
A|BDJ|20240726|13:25:29.847022|S|33|8.33|0|33
A|BDJ|20240726|14:25:20.625648|S|23|8.32|0|23
A|BDJ|20240726|14:25:47.753541|S|77|8.32|0|77
A|BDJ|20240726|14:40:26.375051|S|18|8.32|0|18
A|BDL|20240726|15:59:55.712747|S|3|26.52|0|3
A|BDL|20240726|16:00:00.060042|S|6|27.69|62948|6
A|BDN|20240726|10:26:20.547763|S|100|5.04|0|100
A|BDN|20240726|10:29:53.956618|S|100|5.04|0|100
A|BDN|20240726|11:30:39.095549|S|100|4.97|0|100
A|BDN|20240726|11:46:31.068657|S|100|4.99|0|100
A|BDN|20240726|12:50:20.687185|S|100|5.03|0|100
A|BDN|20240726|13:06:42.966717|S|100|5.02|0|100
A|BDN|20240726|13:07:39.258023|S|90|5.01|0|90
A|BDN|20240726|15:18:04.050641|S|100|5.06|0|100
A|BDN|20240726|15:30:02.854500|S|100|5.08|0|100
A|BDN|20240726|15:30:03.181422|S|100|5.075|0|100
A|BDN|20240726|15:32:16.127640|S|3|5.07|0|3
A|BDN|20240726|15:32:16.127640|S|3|5.07|0|3
A|BDN|20240726|15:32:16.127640|S|4|5.07|0|4
A|BDN|20240726|15:35:58.319215|S|100|5.07|0|100
A|BDN|20240726|15:53:13.078182|S|100|5.08|0|100
A|BDN|20240726|15:57:47.048622|S|100|5.065|0|100
A|BDN|20240726|15:57:47.048695|S|286|5.065|0|286
A|BDN|20240726|15:58:35.546326|S|13|5.07|0|13
A|BDN|20240726|15:59:31.028563|S|1|5.08|0|1
A|BDX|20240726|09:36:47.723846|S|100|235.88|0|100
A|BDX|20240726|12:44:02.413089|S|3|238.55|0|3
A|BDX|20240726|14:13:08.567204|S|1|238.92|0|1
A|BDX|20240726|15:36:13.538895|S|100|237.54|0|100
A|BDX|20240726|15:46:20.418348|S|40|237.46|0|40
A|BE|20240726|09:41:26.304618|S|1600|14.81|0|1600
A|BE|20240726|09:47:51.373092|S|7|14.9|0|7
A|BE|20240726|09:49:13.695386|S|5|14.95|0|5
A|BE|20240726|09:50:08.062895|S|5|14.99|0|5
A|BE|20240726|10:02:35.961578|S|157|15.1|0|157
A|BE|20240726|10:03:33.286400|S|5|15.09|0|5
A|BE|20240726|10:03:33.286400|S|5|15.09|0|5
A|BE|20240726|10:24:33.090116|S|6|14.79|0|6
A|BE|20240726|10:27:26.659014|S|5|14.63|0|5
A|BE|20240726|10:31:14.447081|S|25|14.48|0|25
A|BE|20240726|10:31:23.218408|S|10|14.5|0|10
A|BE|20240726|10:35:11.810701|S|5|14.45|0|5
A|BE|20240726|10:35:11.810701|S|5|14.45|0|5
A|BE|20240726|11:04:56.157314|S|200|14.56|0|200
A|BE|20240726|11:27:13.431614|S|100|14.585|0|100
A|BE|20240726|11:28:24.157503|S|2|14.58|0|2
A|BE|20240726|11:32:57.134349|S|15|14.58|0|15
A|BE|20240726|11:34:20.084225|S|100|14.6|0|100
A|BE|20240726|11:36:59.655903|S|18|14.76|0|18
A|BE|20240726|12:14:18.604954|S|100|14.69|0|100
A|BE|20240726|12:19:52.434911|S|2|14.75|0|2
A|BE|20240726|12:29:13.412475|S|2|14.7|0|2
A|BE|20240726|12:30:32.444579|S|100|14.68|0|100
A|BE|20240726|12:30:44.944564|S|3|14.68|0|3
A|BE|20240726|12:31:18.589905|S|5|14.69|0|5
A|BE|20240726|12:31:49.567003|S|45|14.68|0|45
A|BE|20240726|12:41:51.491073|S|5|14.71|0|5
A|BE|20240726|12:44:03.901509|S|100|14.69|0|100
A|BE|20240726|12:44:03.901527|S|14|14.69|0|14
A|BE|20240726|12:47:41.001221|S|5|14.64|0|5
A|BE|20240726|12:51:50.744791|S|100|14.64|0|100
A|BE|20240726|13:18:12.210034|S|100|14.63|0|100
A|BE|20240726|13:59:10.316611|S|100|14.49|0|100
A|BE|20240726|13:59:10.316639|S|13|14.49|0|13
A|BE|20240726|14:02:10.514141|S|100|14.47|0|100
A|BE|20240726|14:02:19.740986|S|1|14.48|0|1
A|BE|20240726|14:04:05.730381|S|84|14.46|0|84
A|BE|20240726|14:04:05.730434|S|16|14.46|0|16
A|BE|20240726|14:05:32.708641|S|1|14.45|0|1
A|BE|20240726|14:05:32.708641|S|3|14.45|0|3
A|BE|20240726|14:10:49.411196|S|1|14.47|0|1
A|BE|20240726|14:19:11.061637|S|5|14.45|0|5
A|BE|20240726|14:24:15.554780|S|4|14.4|0|4
A|BE|20240726|14:24:16.731848|S|1|14.4|0|1
A|BE|20240726|14:30:15.217018|S|100|14.38|0|100
A|BE|20240726|15:05:10.870170|S|1|14.59|0|1
A|BE|20240726|15:38:13.772177|S|23|14.58|0|23
A|BE|20240726|15:39:04.872802|S|6|14.58|0|6
A|BE|20240726|15:40:09.587431|S|200|14.62|0|200
A|BE|20240726|15:42:37.922084|S|200|14.61|0|200
A|BE|20240726|15:42:47.024890|S|100|14.59|0|100
A|BE|20240726|15:42:47.024968|S|100|14.59|0|100
A|BE|20240726|15:43:00.797086|S|17|14.58|0|17
A|BE|20240726|15:51:49.418477|S|257|14.51|0|257
A|BE|20240726|15:51:49.418566|S|116|14.51|0|116
A|BEAM|20240726|09:30:16.531313|S|14|32.59|0|14
A|BEAM|20240726|09:39:29.858675|S|100|33.45|0|100
A|BEAM|20240726|15:30:21.057980|S|5|33.2|0|5
A|BEAM|20240726|15:38:51.602262|S|100|33.2|0|100
A|BEAM|20240726|15:39:42.248929|S|71|33.23|0|71
A|BEAM|20240726|15:40:24.155628|S|44|33.25|0|44
A|BEAM|20240726|15:43:55.293180|S|71|33.3|0|71
A|BEAM|20240726|15:44:06.046448|S|100|33.31|0|100
A|BEAM|20240726|15:44:15.009497|S|35|33.31|0|35
A|BEAM|20240726|15:44:15.009497|S|52|33.31|0|52
A|BEAM|20240726|15:44:21.696090|S|108|33.31|0|108
A|BEAM|20240726|15:51:09.427647|S|171|33.43|0|171
A|BEAM|20240726|15:53:10.030124|S|200|33.39|0|200
A|BEAM|20240726|15:53:10.030125|S|537|33.39|0|537
A|BEAM|20240726|15:53:54.712066|S|160|33.31|0|160
A|BEAM|20240726|15:54:40.001226|S|157|33.2|0|157
A|BEAM|20240726|15:54:40.001227|S|158|33.2|0|158
A|BEAM|20240726|15:54:50.006455|S|147|33.13|0|147
A|BEAM|20240726|15:54:50.027621|S|87|33.13|0|87
A|BEAM|20240726|15:54:50.027862|S|84|33.13|0|84
A|BEAM|20240726|15:55:51.448190|S|154|33.16|0|154
A|BEAM|20240726|15:56:18.301921|S|2|33.16|0|2
A|BEAM|20240726|15:56:18.303712|S|19|33.16|0|19
A|BEAM|20240726|15:56:18.304065|S|63|33.16|0|63
A|BEAM|20240726|15:57:41.104648|S|51|33.16|0|51
A|BECN|20240726|09:32:12.192716|S|25|98.85|0|25
A|BECN|20240726|09:32:12.192789|S|25|98.85|0|25
A|BECN|20240726|10:19:43.288259|S|72|101.29|0|72
A|BECN|20240726|15:58:17.605644|S|12|101.04|0|12
A|BEEP|20240726|09:30:00.073655|E|110|3.14|47398|100
A|BEEP|20240726|09:30:00.073655|S|110|3.14|47398|10
A|BEEP|20240726|10:38:22.505753|S|100|3.15|0|100
A|BEEP|20240726|11:43:57.188607|S|100|3.23|0|100
A|BEEP|20240726|11:43:57.188607|S|200|3.23|0|200
A|BEEP|20240726|11:43:57.213137|S|100|3.3|0|100
A|BEEP|20240726|14:27:59.317373|S|100|3.21|0|100
A|BEEP|20240726|15:35:15.868131|S|98|3.18|0|98
A|BEEP|20240726|15:35:15.868131|S|2|3.19|0|2
A|BEEP|20240726|15:59:54.571975|S|76|3.22|0|76
A|BEEP|20240726|16:00:00.065113|S|1338|3.24|66588|1338
A|BEKE|20240726|09:31:43.838446|S|100|13.67|0|100
A|BEKE|20240726|09:50:12.561518|S|100|13.605|0|100
A|BEKE|20240726|09:57:47.462152|S|100|13.655|0|100
A|BEKE|20240726|10:48:15.623132|S|100|13.73|0|100
A|BEKE|20240726|10:59:30.041181|S|100|13.765|0|100
A|BEKE|20240726|11:42:38.620410|S|100|13.795|0|100
A|BEKE|20240726|12:07:44.939866|S|3|13.9|0|3
A|BEKE|20240726|12:33:18.526291|S|100|13.855|0|100
A|BEKE|20240726|12:51:23.118189|S|100|13.86|0|100
A|BEKE|20240726|12:53:12.225318|S|100|13.87|0|100
A|BEKE|20240726|12:53:12.226453|S|100|13.865|0|100
A|BEKE|20240726|13:00:32.018572|S|100|13.86|0|100
A|BEKE|20240726|13:27:05.546902|S|100|13.86|0|100
A|BEKE|20240726|13:36:50.122060|S|2|13.84|0|2
A|BEKE|20240726|13:38:09.413430|S|100|13.845|0|100
A|BEKE|20240726|13:40:35.013151|S|5|13.855|0|5
A|BEKE|20240726|13:47:10.193386|S|100|13.875|0|100
A|BEKE|20240726|13:49:02.779840|S|24|13.87|0|24
A|BEKE|20240726|14:00:04.601968|S|100|13.88|0|100
A|BEKE|20240726|14:34:00.332795|S|100|13.855|0|100
A|BEKE|20240726|14:34:00.333158|S|100|13.855|0|100
A|BEKE|20240726|14:44:30.972583|S|100|13.85|0|100
A|BEKE|20240726|14:49:00.811844|S|100|13.84|0|100
A|BEKE|20240726|15:03:04.418073|S|4|13.74|0|4
A|BEKE|20240726|15:26:42.663299|S|100|13.8|0|100
A|BEKE|20240726|15:27:55.230800|S|100|13.8|0|100
A|BEKE|20240726|15:30:04.556702|S|100|13.8|0|100
A|BEKE|20240726|15:30:05.041430|S|100|13.8|0|100
A|BEKE|20240726|15:40:12.693457|S|100|13.8|0|100
A|BEKE|20240726|15:42:00.842720|S|91|13.8|0|91
A|BEKE|20240726|15:42:02.888654|S|100|13.805|0|100
A|BEKE|20240726|15:44:40.220498|S|100|13.81|0|100
A|BEKE|20240726|15:48:02.251768|S|100|13.8|0|100
A|BEKE|20240726|15:50:21.468976|S|100|13.81|0|100
A|BEKE|20240726|15:50:32.916582|S|100|13.81|0|100
A|BEKE|20240726|15:55:01.774669|S|100|13.77|0|100
A|BEKE|20240726|15:57:48.778347|S|31|13.77|0|31
A|BEKE|20240726|15:57:48.783338|S|100|13.77|0|100
A|BEKE|20240726|15:58:06.980024|S|100|13.77|0|100
A|BELFB|20240726|12:25:31.422809|S|1|75.4|0|1
A|BELFB|20240726|13:17:57.193595|S|1|75.1|0|1
A|BELFB|20240726|13:17:57.193595|S|1|75.1|0|1
A|BELFB|20240726|13:17:57.193595|S|1|75.1|0|1
A|BELFB|20240726|13:17:57.193596|S|2|75.1|0|2
A|BELFB|20240726|13:20:22.241665|S|1|75.1|0|1
A|BELFB|20240726|13:20:22.241665|S|1|75.1|0|1
A|BELFB|20240726|13:20:22.241666|S|1|75.1|0|1
A|BELFB|20240726|13:20:22.241666|S|2|75.1|0|2
A|BEN|20240726|09:54:20.510188|S|300|23.4|0|300
A|BEN|20240726|09:54:20.510710|S|51|23.4|0|51
A|BEN|20240726|09:55:41.759186|S|106|23.36|0|106
A|BEN|20240726|09:58:09.568325|S|134|23.11|0|134
A|BEN|20240726|09:58:09.568368|S|50|23.11|0|50
A|BEN|20240726|09:58:25.546728|S|600|23.09|0|600
A|BEN|20240726|10:01:36.094816|S|203|23.21|0|203
A|BEN|20240726|10:14:16.427820|S|16|23.09|0|16
A|BEN|20240726|10:15:36.247446|S|19|23.18|0|19
A|BEN|20240726|10:49:41.703843|S|93|23.37|0|93
A|BEN|20240726|10:57:58.177473|S|15|23.24|0|15
A|BEN|20240726|11:20:23.201369|S|100|23.24|0|100
A|BEN|20240726|11:20:28.109024|S|99|23.24|0|99
A|BEN|20240726|11:34:53.008913|S|16|23|0|16
A|BEN|20240726|11:34:53.008913|S|19|23|0|19
A|BEN|20240726|12:18:00.562503|S|19|23.17|0|19
A|BEN|20240726|12:30:00.535265|S|17|23.2|0|17
A|BEN|20240726|13:20:20.971749|S|15|23.25|0|15
A|BEN|20240726|13:37:16.555178|S|16|23.18|0|16
A|BEN|20240726|14:12:58.187009|S|5|23.185|0|5
A|BEN|20240726|14:13:44.759685|S|100|23.19|0|100
A|BEN|20240726|14:37:34.770526|S|14|23.13|0|14
A|BEN|20240726|15:32:22.415359|S|100|23.07|0|100
A|BEN|20240726|15:33:46.807163|S|72|23.06|0|72
A|BEN|20240726|15:33:46.807163|S|28|23.06|0|28
A|BEN|20240726|15:33:46.807320|S|183|23.06|0|183
A|BEN|20240726|15:33:46.807320|S|1|23.06|0|1
A|BEN|20240726|15:33:46.807320|S|1|23.06|0|1
A|BEN|20240726|15:33:46.807516|S|100|23.05|0|100
A|BEN|20240726|15:35:01.883713|S|19|23.03|0|19
A|BEN|20240726|15:35:01.883714|S|3|23.03|0|3
A|BEN|20240726|15:35:01.883714|S|8|23.03|0|8
A|BEN|20240726|15:35:01.895530|S|100|23.02|0|100
A|BEN|20240726|15:36:40.214738|S|3|23.02|0|3
A|BEN|20240726|15:36:40.214738|S|9|23.02|0|9
A|BEN|20240726|15:36:40.214738|S|17|23.02|0|17
A|BEN|20240726|15:36:40.214739|S|7|23.02|0|7
A|BEN|20240726|15:38:12.021833|S|100|23.03|0|100
A|BEN|20240726|15:38:12.022668|S|17|23.03|0|17
A|BEN|20240726|15:38:12.022668|S|24|23.03|0|24
A|BEN|20240726|15:38:12.022668|S|3|23.03|0|3
A|BEN|20240726|15:38:12.022669|S|7|23.03|0|7
A|BEN|20240726|15:38:27.590509|S|100|23.02|0|100
A|BEN|20240726|15:38:45.474670|S|17|23.01|0|17
A|BEN|20240726|15:43:40.833985|S|100|23.07|0|100
A|BEN|20240726|15:43:40.834257|S|1|23.07|0|1
A|BEN|20240726|15:43:40.834257|S|1|23.07|0|1
A|BEN|20240726|15:43:40.834257|S|487|23.07|0|487
A|BEN|20240726|15:43:40.834258|S|12|23.07|0|12
A|BEN|20240726|15:43:40.834259|S|1|23.07|0|1
A|BEN|20240726|15:43:40.834259|S|100|23.07|0|100
A|BEN|20240726|15:43:40.834259|S|1|23.07|0|1
A|BEN|20240726|15:43:40.834259|S|1|23.07|0|1
A|BEN|20240726|15:44:17.475133|S|4|23.05|0|4
A|BEN|20240726|15:44:17.475133|S|1|23.05|0|1
A|BEN|20240726|15:44:17.475134|S|1|23.05|0|1
A|BEN|20240726|15:44:17.475135|S|1|23.05|0|1
A|BEN|20240726|15:44:17.475135|S|93|23.05|0|93
A|BEN|20240726|15:44:52.335709|S|137|23.05|0|137
A|BEN|20240726|15:45:55.754277|S|100|23.07|0|100
A|BEN|20240726|15:45:55.754293|S|100|23.07|0|100
A|BEN|20240726|15:45:55.754293|S|30|23.07|0|30
A|BEN|20240726|15:45:55.754825|S|2|23.07|0|2
A|BEN|20240726|15:45:55.754825|S|60|23.07|0|60
A|BEN|20240726|15:45:55.754825|S|4|23.07|0|4
A|BEN|20240726|15:45:55.754826|S|9|23.07|0|9
A|BEN|20240726|15:50:00.010890|S|100|23.12|0|100
A|BEN|20240726|15:50:00.052622|S|200|23.12|0|200
A|BEN|20240726|15:50:00.110960|S|100|23.12|0|100
A|BEN|20240726|15:50:01.238179|S|100|23.12|0|100
A|BEN|20240726|15:50:30.071983|S|1|23.12|0|1
A|BEN|20240726|15:50:30.071984|S|99|23.12|0|99
A|BEN|20240726|15:50:30.072127|S|144|23.12|0|144
A|BEN|20240726|15:50:30.072127|S|1|23.12|0|1
A|BEN|20240726|15:50:30.072127|S|1|23.12|0|1
A|BEN|20240726|15:51:40.057809|S|14|23.1|0|14
A|BEN|20240726|15:51:40.057810|S|1|23.1|0|1
A|BEN|20240726|15:51:40.057810|S|273|23.1|0|273
A|BEN|20240726|15:51:40.057811|S|15|23.1|0|15
A|BEN|20240726|15:51:40.057811|S|2|23.1|0|2
A|BEN|20240726|15:52:41.241927|S|1|23.11|0|1
A|BEN|20240726|15:52:41.241927|S|1|23.11|0|1
A|BEN|20240726|15:52:41.241927|S|300|23.11|0|300
A|BEN|20240726|15:52:41.241929|S|100|23.11|0|100
A|BEN|20240726|15:54:54.389193|S|100|23.03|0|100
A|BEN|20240726|15:55:01.383138|S|4|23.02|0|4
A|BEP|20240726|11:59:33.084591|S|35|24.32|0|35
A|BEP PRA|20240726|12:28:34.104089|S|100|18.69|0|100
A|BEP PRA|20240726|12:33:08.774378|S|25|18.79|0|25
A|BEP PRA|20240726|15:09:50.089868|S|100|18.79|0|100
A|BEPC|20240726|10:48:12.357556|S|100|28.37|0|100
A|BEPC|20240726|10:48:12.357570|S|10|28.37|0|10
A|BEPC|20240726|11:07:23.492153|S|100|28.23|0|100
A|BEPC|20240726|11:34:58.997208|S|12|28.17|0|12
A|BEPC|20240726|12:00:43.064188|S|8|28.39|0|8
A|BEPC|20240726|12:07:39.614541|S|100|28.43|0|100
A|BEPC|20240726|12:48:39.614461|S|5|28.38|0|5
A|BEPC|20240726|14:41:28.330513|S|154|28.29|0|154
A|BEPC|20240726|15:10:23.481755|S|125|28.38|0|125
A|BEPC|20240726|15:10:23.481793|S|75|28.38|0|75
A|BEPC|20240726|15:29:51.120330|S|100|28.5|0|100
A|BEPC|20240726|15:51:06.111765|S|24|28.47|0|24
A|BEPC|20240726|15:51:06.111777|S|87|28.47|0|87
A|BEPC|20240726|15:51:06.111777|S|131|28.47|0|131
A|BEPC|20240726|15:55:46.394895|S|11|28.44|0|11
A|BEPC|20240726|15:57:32.990836|S|3|28.44|0|3
A|BERY|20240726|10:13:03.631491|S|4|64.53|0|4
A|BERY|20240726|10:25:46.540102|S|6|64.74|0|6
A|BERY|20240726|10:25:46.540102|S|6|64.74|0|6
A|BERY|20240726|14:58:11.453661|S|1|64.83|0|1
A|BERY|20240726|14:58:11.453661|S|6|64.83|0|6
A|BERY|20240726|15:17:08.991548|S|3|65|0|3
A|BERY|20240726|15:45:13.780615|S|4|65.14|0|4
A|BERY|20240726|15:45:13.780615|S|2|65.14|0|2
A|BERY|20240726|15:45:13.780806|S|3|65.13|0|3
A|BERY|20240726|15:45:13.781517|S|100|65.11|0|100
A|BERY|20240726|15:51:27.568725|S|2|65.16|0|2
A|BERY|20240726|15:51:27.569267|S|1|65.15|0|1
A|BERY|20240726|15:52:48.961869|S|1|65.17|0|1
A|BERY|20240726|15:56:07.424466|S|9|65.06|0|9
A|BERZ|20240726|09:41:04.008148|S|100|22.21|0|100
A|BERZ|20240726|09:47:32.346336|S|100|22.16|0|100
A|BERZ|20240726|09:59:23.942107|S|100|22.01|0|100
A|BERZ|20240726|15:50:38.313861|S|30|21.92|0|30
A|BERZ|20240726|15:50:38.313887|S|70|21.92|0|70
A|BF B|20240726|09:33:34.710416|S|9|44.88|0|9
A|BF B|20240726|09:39:02.805880|S|11|44.85|0|11
A|BF B|20240726|09:39:02.807438|S|34|44.78|0|34
A|BF B|20240726|09:39:02.809933|S|66|44.78|0|66
A|BF B|20240726|09:50:12.068787|S|11|45.27|0|11
A|BF B|20240726|09:50:12.068787|S|1|45.27|0|1
A|BF B|20240726|09:50:12.068788|S|6|45.27|0|6
A|BF B|20240726|09:50:12.068833|S|2|45.26|0|2
A|BF B|20240726|10:22:17.215699|S|24|45.28|0|24
A|BF B|20240726|10:22:17.215715|S|183|45.28|0|183
A|BF B|20240726|10:41:34.058523|S|7|45.23|0|7
A|BF B|20240726|10:41:34.059946|S|7|45.22|0|7
A|BF B|20240726|11:09:46.693948|S|2|45.18|0|2
A|BF B|20240726|11:09:46.693949|S|8|45.18|0|8
A|BF B|20240726|11:09:46.693949|S|11|45.18|0|11
A|BF B|20240726|11:22:14.001666|S|11|45.29|0|11
A|BF B|20240726|11:29:43.225245|S|5|45.31|0|5
A|BF B|20240726|11:47:20.488853|S|6|45.41|0|6
A|BF B|20240726|11:47:27.318752|S|3|45.41|0|3
A|BF B|20240726|11:47:36.899308|S|3|45.4|0|3
A|BF B|20240726|11:47:40.164542|S|5|45.4|0|5
A|BF B|20240726|11:56:34.055855|S|9|45.51|0|9
A|BF B|20240726|12:04:42.156958|S|9|45.59|0|9
A|BF B|20240726|12:32:55.682070|S|7|45.52|0|7
A|BF B|20240726|12:32:55.682071|S|9|45.52|0|9
A|BF B|20240726|12:56:03.495709|S|9|45.61|0|9
A|BF B|20240726|13:00:17.318377|S|7|45.46|0|7
A|BF B|20240726|13:03:12.401292|S|11|45.38|0|11
A|BF B|20240726|13:07:36.156202|S|100|45.38|0|100
A|BF B|20240726|13:10:30.552251|S|5|45.37|0|5
A|BF B|20240726|13:21:28.037465|S|11|45.36|0|11
A|BF B|20240726|13:21:28.037465|S|9|45.36|0|9
A|BF B|20240726|13:32:29.111238|S|11|45.48|0|11
A|BF B|20240726|13:32:29.111238|S|11|45.48|0|11
A|BF B|20240726|13:32:29.111238|S|7|45.48|0|7
A|BF B|20240726|13:32:29.111239|S|9|45.48|0|9
A|BF B|20240726|13:55:38.106374|S|8|45.38|0|8
A|BF B|20240726|13:55:38.106374|S|8|45.38|0|8
A|BF B|20240726|13:57:10.584278|S|5|45.38|0|5
A|BF B|20240726|14:04:46.114530|S|100|45.39|0|100
A|BF B|20240726|14:51:36.022922|S|7|45.49|0|7
A|BF B|20240726|15:04:19.589030|S|8|45.5|0|8
A|BF B|20240726|15:04:19.589030|S|8|45.5|0|8
A|BF B|20240726|15:04:19.589030|S|9|45.5|0|9
A|BF B|20240726|15:08:35.715505|S|9|45.48|0|9
A|BF B|20240726|15:08:35.715505|S|10|45.46|0|10
A|BF B|20240726|15:26:13.101714|S|20|45.64|0|20
A|BF B|20240726|15:26:13.101714|S|227|45.64|0|227
A|BF B|20240726|15:48:01.177512|S|10|45.6|0|10
A|BF B|20240726|15:49:34.139180|S|8|45.61|0|8
A|BF B|20240726|15:49:34.139180|S|11|45.61|0|11
A|BF B|20240726|15:50:35.720978|S|216|45.62|0|216
A|BF B|20240726|15:50:37.322161|S|8|45.61|0|8
A|BF B|20240726|15:51:02.763259|S|9|45.6|0|9
A|BF B|20240726|15:51:25.370589|S|11|45.59|0|11
A|BF B|20240726|15:53:11.190054|S|9|45.6|0|9
A|BF B|20240726|15:56:21.200016|S|8|45.65|0|8
A|BF B|20240726|15:56:21.200016|S|11|45.65|0|11
A|BF B|20240726|15:58:35.334667|S|8|45.68|0|8
A|BF B|20240726|15:58:55.322534|S|1|45.69|0|1
A|BF B|20240726|15:58:55.322534|S|1|45.69|0|1
A|BFAM|20240726|10:04:03.170131|S|100|121.3|0|100
A|BFAM|20240726|10:04:05.193534|S|100|121.3|0|100
A|BFAM|20240726|10:04:09.209163|S|200|121.3|0|200
A|BFAM|20240726|10:04:09.209178|S|200|121.3|0|200
A|BFAM|20240726|10:04:09.209278|S|200|121.3|0|200
A|BFAM|20240726|10:04:09.209289|S|100|121.3|0|100
A|BFAM|20240726|10:04:09.209769|S|100|121.3|0|100
A|BFAM|20240726|13:04:04.647997|S|4|121.46|0|4
A|BFAM|20240726|13:25:15.251224|S|1|121.34|0|1
A|BFAM|20240726|13:25:15.251225|S|1|121.34|0|1
A|BFAM|20240726|13:27:52.037730|S|1|121.5|0|1
A|BFAM|20240726|15:54:40.127443|S|10|120.27|0|10
A|BFH|20240726|12:36:27.707999|S|100|54.29|0|100
A|BFH|20240726|14:06:32.626064|S|100|54.46|0|100
A|BFH|20240726|14:50:58.444449|S|2|54.7|0|2
A|BFH|20240726|14:50:58.444449|S|2|54.7|0|2
A|BFH|20240726|14:50:58.444709|S|1|54.67|0|1
A|BFH|20240726|14:58:01.376098|S|1|54.64|0|1
A|BFH|20240726|15:11:08.650837|S|285|54.47|0|285
A|BFH|20240726|15:29:50.517468|S|100|54.78|0|100
A|BFH|20240726|15:36:05.967839|S|100|54.7|0|100
A|BFH|20240726|15:51:35.829613|S|4|54.97|0|4
A|BFH|20240726|15:51:35.829613|S|4|54.97|0|4
A|BFH|20240726|15:52:28.487397|S|200|54.84|0|200
A|BFH|20240726|15:57:57.745378|S|1|55.01|0|1
A|BFH|20240726|15:58:13.819098|S|1|54.99|0|1
A|BFI|20240726|09:30:05.823509|S|700|.3329|0|700
A|BFI|20240726|09:33:08.810332|S|45|.31|0|45
A|BFI|20240726|09:36:37.893731|S|2500|.34|0|2500
A|BFI|20240726|09:37:21.074756|S|10|.3419|0|10
A|BFI|20240726|09:37:39.797572|S|15600|.3275|0|15600
A|BFI|20240726|09:37:40.529052|S|47|.3275|0|47
A|BFI|20240726|09:37:42.126656|S|800|.3275|0|800
A|BFI|20240726|09:53:41.904200|S|22|.3499|0|22
A|BFI|20240726|09:57:06.304523|S|2897|.37|0|2897
A|BFI|20240726|09:57:09.290812|S|3200|.3696|0|3200
A|BFI|20240726|09:58:07.239045|S|60|.3594|0|60
A|BFI|20240726|10:06:36.739722|S|8500|.377|0|8500
A|BFI|20240726|10:12:14.249746|S|200|.3888|0|200
A|BFI|20240726|10:12:15.037003|S|41|.3883|0|41
A|BFI|20240726|10:13:00.118145|S|3100|.387|0|3100
A|BFI|20240726|10:13:06.436025|S|65|.38|0|65
A|BFI|20240726|10:24:07.026218|S|100|.42|0|100
A|BFI|20240726|10:24:07.026934|S|100|.42|0|100
A|BFI|20240726|10:24:07.045613|S|100|.42|0|100
A|BFI|20240726|10:24:08.254766|S|100|.42|0|100
A|BFI|20240726|10:26:11.747800|S|9|.44|0|9
A|BFI|20240726|10:28:20.704375|S|44|.4749|0|44
A|BFI|20240726|10:28:20.836058|S|56|.4749|0|56
A|BFI|20240726|10:28:20.836058|S|44|.4728|0|44
A|BFI|20240726|10:28:24.649801|S|200|.4698|0|200
A|BFI|20240726|10:30:45.457644|S|4700|.4801|0|4700
A|BFI|20240726|10:31:31.608345|S|4600|.4731|0|4600
A|BFI|20240726|10:31:33.765226|S|1400|.4731|0|1400
A|BFI|20240726|10:31:50.425109|S|100|.4713|0|100
A|BFI|20240726|10:38:37.725228|S|200|.54|0|200
A|BFI|20240726|10:38:37.725228|S|800|.54|0|800
A|BFI|20240726|10:38:44.439428|S|22|.5365|0|22
A|BFI|20240726|10:39:44.039244|S|69|.5466|0|69
A|BFI|20240726|10:40:14.819571|S|2500|.5263|0|2500
A|BFI|20240726|10:40:30.819155|S|39|.53|0|39
A|BFI|20240726|10:41:02.196393|S|58|.5222|0|58
A|BFI|20240726|10:42:52.138602|S|25|.565|0|25
A|BFI|20240726|10:42:52.139354|S|1475|.565|0|1475
A|BFI|20240726|10:42:52.830486|S|900|.565|0|900
A|BFI|20240726|10:42:57.000187|S|58|.559|0|58
A|BFI|20240726|10:45:26.658038|S|40|.55|0|40
A|BFI|20240726|10:45:26.658038|S|46|.55|0|46
A|BFI|20240726|10:45:26.702826|S|600|.5486|0|600
A|BFI|20240726|10:46:15.349483|S|77|.579|0|77
A|BFI|20240726|10:51:19.703711|S|92|.575|0|92
A|BFI|20240726|10:54:47.220230|S|63|.7425|0|63
A|BFI|20240726|10:55:29.869132|S|300|.7074|0|300
A|BFI|20240726|10:55:30.148192|S|98|.7039|0|98
A|BFI|20240726|10:56:12.964231|S|16|.7059|0|16
A|BFI|20240726|10:56:25.440036|S|200|.695|0|200
A|BFI|20240726|10:56:43.810182|S|80|.6906|0|80
A|BFI|20240726|11:00:10.935871|S|90|.6717|0|90
A|BFI|20240726|11:00:10.935871|S|10|.6701|0|10
A|BFI|20240726|11:00:10.936647|S|79|.6701|0|79
A|BFI|20240726|11:00:12.005187|S|3200|.6701|0|3200
A|BFI|20240726|11:01:56.626599|S|3084|.66|0|3084
A|BFI|20240726|11:02:51.909049|S|672|.6461|0|672
A|BFI|20240726|11:05:19.583188|S|83|.6761|0|83
A|BFI|20240726|11:05:58.256884|S|3100|.645|0|3100
A|BFI|20240726|11:07:57.626716|S|13|.6424|0|13
A|BFI|20240726|11:09:05.178305|S|1000|.6459|0|1000
A|BFI|20240726|11:09:15.878973|S|93|.645|0|93
A|BFI|20240726|11:10:05.448053|S|83|.6319|0|83
A|BFI|20240726|11:10:05.448053|S|800|.6319|0|800
A|BFI|20240726|11:10:13.453374|S|100|.6244|0|100
A|BFI|20240726|11:10:52.884558|S|700|.6292|0|700
A|BFI|20240726|11:14:12.568553|S|300|.66|0|300
A|BFI|20240726|11:14:12.575036|S|300|.66|0|300
A|BFI|20240726|11:15:11.359666|S|2300|.65|0|2300
A|BFI|20240726|11:17:14.121984|S|87|.639|0|87
A|BFI|20240726|11:17:17.895403|E|23|.639|0|23
A|BFI|20240726|11:17:38.881320|S|85|.6237|0|85
A|BFI|20240726|11:18:17.559918|S|25|.6464|0|25
A|BFI|20240726|11:18:46.134294|S|2200|.645|0|2200
A|BFI|20240726|11:18:48.751790|S|900|.64|0|900
A|BFI|20240726|11:22:16.861310|S|367|.6701|0|367
A|BFI|20240726|11:22:20.250200|S|100|.67|0|100
A|BFI|20240726|11:22:38.755361|S|7|.661|0|7
A|BFI|20240726|11:23:30.398650|S|100|.693|0|100
A|BFI|20240726|11:24:32.381088|E|700|.73|0|700
A|BFI|20240726|11:25:18.238380|S|99|.747|0|99
A|BFI|20240726|11:25:18.382344|S|1|.747|0|1
A|BFI|20240726|11:33:33.828511|E|600|.6468|0|600
A|BFI|20240726|11:33:33.832676|E|300|.6468|0|300
A|BFI|20240726|11:37:40.191903|S|29|.6287|0|29
A|BFI|20240726|11:38:39.645217|S|300|.65|0|300
A|BFI|20240726|11:38:39.646019|S|100|.65|0|100
A|BFI|20240726|11:38:39.753332|S|400|.65|0|400
A|BFI|20240726|11:38:39.754222|S|400|.65|0|400
A|BFI|20240726|11:38:40.065723|S|289|.65|0|289
A|BFI|20240726|11:45:16.734099|S|400|.65|0|400
A|BFI|20240726|11:45:35.463112|S|500|.6479|0|500
A|BFI|20240726|11:47:42.120770|E|700|.6251|0|700
A|BFI|20240726|11:49:27.754523|S|600|.62|0|600
A|BFI|20240726|11:49:27.754749|S|100|.62|0|100
A|BFI|20240726|11:49:29.174421|S|33|.6155|0|33
A|BFI|20240726|11:49:36.423520|S|9|.62|0|9
A|BFI|20240726|11:50:28.538991|S|3030|.5951|0|3030
A|BFI|20240726|11:51:09.922040|S|1800|.5951|0|1800
A|BFI|20240726|11:51:15.824818|S|100|.5926|0|100
A|BFI|20240726|11:51:24.422294|S|75|.5887|0|75
A|BFI|20240726|11:51:26.754994|E|100|.5879|0|100
A|BFI|20240726|11:51:26.755700|E|300|.5879|0|300
A|BFI|20240726|11:51:26.756189|E|166|.5879|0|166
A|BFI|20240726|11:51:32.610887|S|100|.5866|0|100
A|BFI|20240726|11:51:34.638559|S|200|.5853|0|200
A|BFI|20240726|11:54:08.780291|S|200|.577|0|200
A|BFI|20240726|11:54:10.372898|S|800|.577|0|800
A|BFI|20240726|11:54:10.372898|S|200|.577|0|200
A|BFI|20240726|11:55:47.346643|S|70|.5976|0|70
A|BFI|20240726|12:07:29.387592|S|36|.592|0|36
A|BFI|20240726|12:08:53.524758|S|20|.591|0|20
A|BFI|20240726|12:13:14.280057|S|2187|.594|0|2187
A|BFI|20240726|12:19:34.903034|S|5300|.5645|0|5300
A|BFI|20240726|12:31:41.251237|S|40|.624|0|40
A|BFI|20240726|12:33:53.944890|S|80|.6215|0|80
A|BFI|20240726|12:34:49.089727|E|937|.61|0|937
A|BFI|20240726|13:13:17.191391|S|54|.5666|0|54
A|BFI|20240726|13:13:52.603418|S|3300|.56|0|3300
A|BFI|20240726|13:34:51.982749|S|71|.54|0|71
A|BFI|20240726|13:34:53.263929|E|9|.5335|0|9
A|BFI|20240726|13:47:05.777884|S|31|.501|0|31
A|BFI|20240726|14:11:37.215431|S|1800|.4745|0|1800
A|BFI|20240726|14:21:52.594313|S|95|.4786|0|95
A|BFI|20240726|14:23:39.597601|S|1500|.4543|0|1500
A|BFI|20240726|14:23:39.598404|S|1500|.4543|0|1500
A|BFI|20240726|14:23:39.615560|S|800|.4543|0|800
A|BFI|20240726|14:45:04.664696|S|2323|.4549|0|2323
A|BFI|20240726|14:54:17.632024|S|1000|.45|0|1000
A|BFI|20240726|14:54:17.834110|S|900|.45|0|900
A|BFI|20240726|15:55:59.824701|S|1|.4759|0|1
A|BFI|20240726|15:55:59.824701|S|38|.4759|0|38
A|BFI|20240726|15:57:31.037748|S|76|.4773|0|76
A|BFIN|20240726|15:46:48.327611|S|1|11.65|0|1
A|BFLY|20240726|11:45:37.844454|S|100|1.06|0|100
A|BFLY|20240726|12:08:46.120588|S|100|1.07|0|100
A|BFLY|20240726|12:47:13.623199|S|100|1.07|0|100
A|BFLY|20240726|12:47:13.623199|S|100|1.07|0|100
A|BFLY|20240726|14:39:33.753980|S|70|1.06|0|70
A|BFRG|20240726|15:21:08.664392|S|100|2.99|0|100
A|BFRI|20240726|15:51:05.871137|S|200|1.19|0|200
A|BFST|20240726|15:50:00.064845|S|10|26.36|0|10
A|BFST|20240726|15:56:46.414652|S|12|26.14|0|12
A|BFST|20240726|15:57:04.320602|S|5|26.11|0|5
A|BFST|20240726|15:57:04.320602|S|70|26.11|0|70
A|BFST|20240726|15:57:08.020771|S|22|26.11|0|22
A|BFST|20240726|15:57:08.021417|S|3|26.11|0|3
A|BFST|20240726|15:57:13.149409|S|6|26.11|0|6
A|BFST|20240726|15:57:13.149417|S|10|26.11|0|10
A|BFST|20240726|15:57:13.149433|S|8|26.11|0|8
A|BFZ|20240726|13:16:58.013722|S|5|12|0|5
A|BG|20240726|09:58:24.656676|S|19|113.32|0|19
A|BG|20240726|11:43:45.003806|S|35|113.93|0|35
A|BG|20240726|11:53:50.576369|S|100|114.04|0|100
A|BG|20240726|13:23:55.171563|S|6|114.5|0|6
A|BG|20240726|13:23:55.171563|S|3|114.5|0|3
A|BG|20240726|13:28:05.812745|S|2|114.62|0|2
A|BG|20240726|13:28:05.812803|S|2|114.62|0|2
A|BG|20240726|13:41:21.507240|S|1|114.44|0|1
A|BG|20240726|13:41:21.507240|S|2|114.44|0|2
A|BG|20240726|13:56:21.716723|S|5|114.25|0|5
A|BG|20240726|13:56:21.716724|S|4|114.25|0|4
A|BG|20240726|14:06:26.332195|S|11|114.33|0|11
A|BG|20240726|14:09:42.444649|S|2|114.4|0|2
A|BG|20240726|14:10:55.004842|S|1|114.41|0|1
A|BG|20240726|14:21:33.411953|S|14|114.37|0|14
A|BG|20240726|14:21:33.414164|S|1|114.38|0|1
A|BG|20240726|14:22:24.585933|S|3|114.3|0|3
A|BG|20240726|14:22:24.585945|S|3|114.3|0|3
A|BG|20240726|14:22:24.586167|S|3|114.3|0|3
A|BG|20240726|14:22:24.586187|S|2|114.3|0|2
A|BG|20240726|14:22:24.586311|S|2|114.3|0|2
A|BG|20240726|14:22:28.428024|S|187|114.3|0|187
A|BG|20240726|14:22:28.428025|S|386|114.3|0|386
A|BG|20240726|14:22:28.428072|S|187|114.3|0|187
A|BG|20240726|14:22:28.428114|S|174|114.3|0|174
A|BG|20240726|14:22:28.428114|S|13|114.3|0|13
A|BG|20240726|14:22:28.428280|S|200|114.3|0|200
A|BG|20240726|14:22:28.428280|S|26|114.3|0|26
A|BG|20240726|14:22:28.428617|S|24|114.3|0|24
A|BG|20240726|14:24:20.611138|S|100|114.2|0|100
A|BG|20240726|14:24:20.611516|S|100|114.2|0|100
A|BG|20240726|14:24:20.612924|S|80|114.2|0|80
A|BG|20240726|15:56:19.456138|S|100|114.28|0|100
A|BGB|20240726|14:18:29.759472|S|100|11.815|0|100
A|BGC|20240726|11:10:28.430478|S|100|9.5|0|100
A|BGC|20240726|11:37:18.732566|S|100|9.51|0|100
A|BGC|20240726|11:53:56.375101|S|100|9.5|0|100
A|BGC|20240726|11:53:56.375101|S|100|9.5|0|100
A|BGC|20240726|13:22:16.965526|S|4|9.52|0|4
A|BGC|20240726|13:28:13.062123|S|100|9.53|0|100
A|BGC|20240726|13:34:04.401000|S|4|9.53|0|4
A|BGC|20240726|14:43:43.332543|S|100|9.49|0|100
A|BGC|20240726|14:43:43.332543|S|100|9.49|0|100
A|BGC|20240726|15:37:00.366212|S|91|9.45|0|91
A|BGC|20240726|15:39:24.418437|S|23|9.43|0|23
A|BGC|20240726|15:39:24.418507|S|77|9.43|0|77
A|BGC|20240726|15:40:09.399211|S|19|9.43|0|19
A|BGC|20240726|15:49:00.783197|S|100|9.44|0|100
A|BGC|20240726|15:49:06.486321|S|54|9.45|0|54
A|BGC|20240726|15:49:06.486387|S|46|9.45|0|46
A|BGC|20240726|15:49:06.486388|S|9|9.45|0|9
A|BGC|20240726|15:52:21.095260|S|100|9.445|0|100
A|BGC|20240726|15:56:43.558203|S|100|9.45|0|100
A|BGC|20240726|15:56:51.523963|S|100|9.455|0|100
A|BGC|20240726|15:58:03.204730|S|232|9.45|0|232
A|BGC|20240726|15:59:15.596837|S|100|9.45|0|100
A|BGFV|20240726|11:43:58.779262|S|100|2.72|0|100
A|BGFV|20240726|13:40:17.771403|S|100|2.69|0|100
A|BGFV|20240726|15:08:46.008826|S|17|2.695|0|17
A|BGFV|20240726|15:58:25.100673|S|110|2.775|0|110
A|BGFV|20240726|15:58:25.100673|S|100|2.78|0|100
A|BGFV|20240726|15:58:31.183856|S|100|2.79|0|100
A|BGNE|20240726|10:27:16.893973|S|2|164.48|0|2
A|BGNE|20240726|10:32:33.642501|S|6|164.08|0|6
A|BGNE|20240726|10:33:21.296506|S|3|164.05|0|3
A|BGNE|20240726|10:34:32.850510|S|3|163.98|0|3
A|BGNE|20240726|10:51:25.126099|S|10|163.38|0|10
A|BGNE|20240726|10:53:11.892666|S|5|163.45|0|5
A|BGNE|20240726|10:55:01.281767|S|10|163.51|0|10
A|BGNE|20240726|10:56:50.670008|S|10|163.63|0|10
A|BGNE|20240726|10:58:22.503964|S|5|163.71|0|5
A|BGNE|20240726|10:58:22.503964|S|15|163.71|0|15
A|BGNE|20240726|10:58:22.503964|S|10|163.74|0|10
A|BGNE|20240726|11:04:08.223828|S|5|164.02|0|5
A|BGNE|20240726|11:05:57.615424|S|10|164.25|0|10
A|BGNE|20240726|11:06:52.301763|S|11|164.31|0|11
A|BGNE|20240726|11:08:39.591063|S|11|164.04|0|11
A|BGNE|20240726|11:56:59.673101|S|11|164.22|0|11
A|BGNE|20240726|11:57:07.952020|S|10|164.24|0|10
A|BGNE|20240726|12:07:15.212289|S|11|164.11|0|11
A|BGNE|20240726|15:36:40.231313|S|6|161.79|0|6
A|BGNE|20240726|15:36:40.231313|S|4|161.81|0|4
A|BGNE|20240726|15:38:15.452484|S|5|161.7|0|5
A|BGNE|20240726|15:44:18.263272|S|1|161.77|0|1
A|BGNE|20240726|15:44:18.503394|S|57|161.77|0|57
A|BGNE|20240726|15:52:26.014925|S|18|162.2|0|18
A|BGS|20240726|09:36:31.492044|S|100|8.48|0|100
A|BGS|20240726|15:50:01.952074|S|200|8.53|0|200
A|BGS|20240726|15:53:32.567117|S|101|8.53|0|101
A|BGS|20240726|15:53:32.567117|S|153|8.53|0|153
A|BGS|20240726|15:53:32.567119|S|155|8.53|0|155
A|BGS|20240726|15:53:32.567119|S|29|8.53|0|29
A|BGS|20240726|15:56:39.118985|S|30|8.52|0|30
A|BGS|20240726|15:56:54.195838|S|100|8.52|0|100
A|BGS|20240726|15:56:54.195937|S|85|8.52|0|85
A|BGS|20240726|15:57:12.541941|S|58|8.52|0|58
A|BGS|20240726|15:57:12.541941|S|25|8.52|0|25
A|BGY|20240726|13:35:08.483181|S|100|5.5|0|100
A|BHB|20240726|09:30:00.045020|S|569|33.16|43130|433
A|BHB|20240726|09:30:01.949821|S|3|33.46|0|3
A|BHB|20240726|09:34:02.009704|S|2|33.14|0|2
A|BHB|20240726|09:34:02.009801|S|2|33.19|0|2
A|BHB|20240726|09:34:02.009873|S|2|33.24|0|2
A|BHB|20240726|09:34:02.022701|S|2|33.19|0|2
A|BHB|20240726|09:34:04.151011|S|2|33.24|0|2
A|BHB|20240726|09:34:14.183545|S|2|33.29|0|2
A|BHB|20240726|09:34:42.246216|S|2|33.24|0|2
A|BHB|20240726|09:34:59.057528|S|2|33.29|0|2
A|BHB|20240726|09:34:59.173961|S|2|33.34|0|2
A|BHB|20240726|09:34:59.173961|S|2|33.34|0|2
A|BHB|20240726|09:34:59.449824|S|2|33.29|0|2
A|BHB|20240726|09:35:11.575906|S|2|33.34|0|2
A|BHB|20240726|09:35:51.105300|S|2|33.29|0|2
A|BHB|20240726|09:38:35.791275|S|2|33.24|0|2
A|BHB|20240726|09:39:01.544482|S|2|33.19|0|2
A|BHB|20240726|09:39:23.418396|S|2|33.14|0|2
A|BHB|20240726|09:39:31.348794|S|2|33.09|0|2
A|BHB|20240726|09:40:12.772026|S|2|33.14|0|2
A|BHB|20240726|09:41:03.740293|S|2|33.09|0|2
A|BHB|20240726|09:42:24.881233|S|2|32.99|0|2
A|BHB|20240726|09:43:53.018660|S|2|33.04|0|2
A|BHB|20240726|09:43:53.018660|S|2|33.04|0|2
A|BHB|20240726|09:43:58.591335|S|2|33.09|0|2
A|BHB|20240726|09:45:53.587653|S|2|33.04|0|2
A|BHB|20240726|09:46:16.404336|S|2|33.09|0|2
A|BHB|20240726|09:48:57.880066|S|2|33.14|0|2
A|BHB|20240726|09:49:03.908820|S|2|33.19|0|2
A|BHB|20240726|09:49:13.318869|S|2|33.22|0|2
A|BHB|20240726|09:49:13.318891|S|20|33.22|0|20
A|BHB|20240726|09:49:13.318968|S|2|33.24|0|2
A|BHB|20240726|09:49:53.884304|S|2|33.19|0|2
A|BHB|20240726|09:50:32.617455|S|2|33.14|0|2
A|BHB|20240726|09:56:45.061572|S|2|33.19|0|2
A|BHB|20240726|09:57:05.625069|S|2|33.24|0|2
A|BHB|20240726|09:57:43.530373|S|2|33.19|0|2
A|BHB|20240726|09:58:12.763418|S|2|33.14|0|2
A|BHB|20240726|09:59:02.760240|S|2|33.09|0|2
A|BHB|20240726|10:00:00.012529|S|2|33.04|0|2
A|BHB|20240726|10:00:14.783240|S|2|33.09|0|2
A|BHB|20240726|10:00:19.409114|S|1|33.14|0|1
A|BHB|20240726|10:00:33.694618|S|1|33.09|0|1
A|BHB|20240726|10:02:07.447837|S|2|33.14|0|2
A|BHB|20240726|10:03:10.876909|S|2|33.19|0|2
A|BHB|20240726|10:06:45.602351|S|2|33.24|0|2
A|BHB|20240726|10:06:50.687625|S|2|33.29|0|2
A|BHB|20240726|10:06:50.687659|S|65|33.31|0|65
A|BHB|20240726|10:06:50.687661|S|35|33.31|0|35
A|BHB|20240726|10:06:50.687768|S|100|33.31|0|100
A|BHB|20240726|10:06:50.690090|S|87|33.31|0|87
A|BHB|20240726|10:06:51.027450|S|13|33.31|0|13
A|BHB|20240726|10:06:51.027450|S|87|33.31|0|87
A|BHB|20240726|10:06:51.027541|S|13|33.31|0|13
A|BHB|20240726|10:06:51.027541|S|100|33.31|0|100
A|BHB|20240726|10:07:01.572593|S|100|33.24|0|100
A|BHB|20240726|10:07:01.572593|S|100|33.24|0|100
A|BHB|20240726|10:07:42.563190|S|1|33.19|0|1
A|BHB|20240726|10:09:37.813439|S|2|33.14|0|2
A|BHB|20240726|10:11:04.710054|S|2|33.14|0|2
A|BHB|20240726|10:12:53.747255|S|2|33.09|0|2
A|BHB|20240726|10:15:05.321572|S|2|32.99|0|2
A|BHB|20240726|10:15:05.335811|S|2|32.94|0|2
A|BHB|20240726|10:15:05.363410|S|25|32.89|0|25
A|BHB|20240726|10:15:05.363410|S|2|32.89|0|2
A|BHB|20240726|10:15:05.365367|S|2|32.94|0|2
A|BHB|20240726|10:15:05.378639|S|100|32.91|0|100
A|BHB|20240726|10:15:05.378639|S|2|32.89|0|2
A|BHB|20240726|10:15:05.380621|S|2|32.94|0|2
A|BHB|20240726|10:15:05.393548|S|2|32.89|0|2
A|BHB|20240726|10:15:05.408231|S|1|32.87|0|1
A|BHB|20240726|10:15:05.408231|S|1|32.87|0|1
A|BHB|20240726|10:15:05.423156|S|2|32.79|0|2
A|BHB|20240726|10:15:05.425113|S|2|32.84|0|2
A|BHB|20240726|10:15:05.436793|S|2|32.79|0|2
A|BHB|20240726|10:15:05.439118|S|2|32.84|0|2
A|BHB|20240726|10:15:05.451249|S|2|32.79|0|2
A|BHB|20240726|10:15:05.453241|S|2|32.84|0|2
A|BHB|20240726|10:15:05.467443|S|2|32.79|0|2
A|BHB|20240726|10:15:05.469407|S|2|32.84|0|2
A|BHB|20240726|10:15:05.482594|S|2|32.79|0|2
A|BHB|20240726|10:15:05.484939|S|2|32.84|0|2
A|BHB|20240726|10:15:05.499047|S|2|32.79|0|2
A|BHB|20240726|10:15:05.501053|S|2|32.84|0|2
A|BHB|20240726|10:15:05.530626|S|100|32.74|0|100
A|BHB|20240726|10:15:28.435984|S|2|32.69|0|2
A|BHB|20240726|10:15:31.467047|S|2|32.74|0|2
A|BHB|20240726|10:15:57.679031|S|2|32.74|0|2
A|BHB|20240726|10:15:59.176267|S|2|32.79|0|2
A|BHB|20240726|10:16:02.362282|S|2|32.84|0|2
A|BHB|20240726|10:17:35.799263|S|2|32.89|0|2
A|BHB|20240726|10:17:35.799263|S|2|32.89|0|2
A|BHB|20240726|10:17:39.878336|S|2|32.89|0|2
A|BHB|20240726|10:18:03.035411|S|2|32.89|0|2
A|BHB|20240726|10:18:50.412075|S|2|32.84|0|2
A|BHB|20240726|10:21:04.909876|S|2|32.74|0|2
A|BHB|20240726|10:21:04.914870|S|2|32.79|0|2
A|BHB|20240726|10:21:07.143389|S|2|32.79|0|2
A|BHB|20240726|10:22:18.800010|S|2|32.84|0|2
A|BHB|20240726|10:22:45.231607|S|2|32.74|0|2
A|BHB|20240726|10:24:09.279327|S|2|32.79|0|2
A|BHB|20240726|10:24:20.152970|S|2|32.79|0|2
A|BHB|20240726|10:26:06.519562|S|2|32.74|0|2
A|BHB|20240726|10:26:13.270858|S|2|32.79|0|2
A|BHB|20240726|10:26:23.395642|S|2|32.84|0|2
A|BHB|20240726|10:29:00.318159|S|2|32.74|0|2
A|BHB|20240726|10:29:27.537800|S|2|32.79|0|2
A|BHB|20240726|10:30:27.702563|S|2|32.74|0|2
A|BHB|20240726|10:38:57.630737|S|2|32.54|0|2
A|BHB|20240726|10:38:57.630737|S|3|32.54|0|3
A|BHB|20240726|10:38:57.630738|S|2|32.54|0|2
A|BHB|20240726|10:39:11.285418|S|2|32.59|0|2
A|BHB|20240726|10:40:14.160739|S|2|32.64|0|2
A|BHB|20240726|10:48:20.120545|S|1|32.69|0|1
A|BHB|20240726|10:48:20.120545|S|2|32.69|0|2
A|BHB|20240726|10:48:20.120545|S|3|32.69|0|3
A|BHB|20240726|10:48:20.120546|S|1|32.69|0|1
A|BHB|20240726|10:48:20.120669|S|91|32.78|0|91
A|BHB|20240726|10:48:20.120669|S|2|32.74|0|2
A|BHB|20240726|10:48:20.122604|S|9|32.78|0|9
A|BHB|20240726|10:48:20.122605|S|100|32.78|0|100
A|BHB|20240726|10:48:20.122605|S|7|32.78|0|7
A|BHB|20240726|10:48:21.676733|S|100|32.78|0|100
A|BHB|20240726|10:48:21.676733|S|93|32.78|0|93
A|BHB|20240726|10:48:21.676734|S|100|32.78|0|100
A|BHB|20240726|10:48:22.676685|S|10|32.78|0|10
A|BHB|20240726|10:48:23.676729|S|2|32.79|0|2
A|BHB|20240726|10:48:24.631551|S|2|32.74|0|2
A|BHB|20240726|10:48:24.660212|S|98|32.69|0|98
A|BHB|20240726|10:49:42.633408|S|2|32.64|0|2
A|BHB|20240726|10:51:11.669230|S|2|32.54|0|2
A|BHB|20240726|10:51:11.670040|S|2|32.49|0|2
A|BHB|20240726|10:51:30.013037|S|2|32.54|0|2
A|BHB|20240726|10:52:38.453431|S|2|32.59|0|2
A|BHB|20240726|10:56:59.492014|S|2|32.54|0|2
A|BHB|20240726|11:01:13.709669|S|2|32.54|0|2
A|BHB|20240726|11:01:50.710485|S|2|32.59|0|2
A|BHB|20240726|11:02:25.098178|S|2|32.54|0|2
A|BHB|20240726|11:13:38.138217|S|1|32.54|0|1
A|BHB|20240726|11:13:53.162598|S|1|32.54|0|1
A|BHB|20240726|11:13:53.162599|S|3|32.54|0|3
A|BHB|20240726|11:17:49.562893|S|2|32.49|0|2
A|BHB|20240726|11:17:49.562894|S|1|32.49|0|1
A|BHB|20240726|11:18:22.619885|S|2|32.44|0|2
A|BHB|20240726|11:21:10.138666|S|2|32.49|0|2
A|BHB|20240726|11:43:49.204202|S|1|32.54|0|1
A|BHB|20240726|11:43:49.204202|S|2|32.54|0|2
A|BHB|20240726|11:43:49.204202|S|2|32.54|0|2
A|BHB|20240726|11:43:49.204204|S|3|32.54|0|3
A|BHB|20240726|11:50:49.708183|S|2|32.54|0|2
A|BHB|20240726|11:53:57.944817|S|2|32.59|0|2
A|BHB|20240726|11:55:56.884386|S|2|32.54|0|2
A|BHB|20240726|11:56:17.244489|S|2|32.59|0|2
A|BHB|20240726|11:56:17.244489|S|1|32.59|0|1
A|BHB|20240726|11:58:19.678377|S|2|32.64|0|2
A|BHB|20240726|11:58:19.678377|S|2|32.64|0|2
A|BHB|20240726|12:06:08.435793|S|2|32.54|0|2
A|BHB|20240726|12:06:08.551145|S|2|32.59|0|2
A|BHB|20240726|12:06:09.638982|S|2|32.54|0|2
A|BHB|20240726|12:06:09.666412|S|14|32.5|0|14
A|BHB|20240726|12:07:50.007134|S|2|32.59|0|2
A|BHB|20240726|12:07:50.007135|S|2|32.69|0|2
A|BHB|20240726|12:07:50.007135|S|2|32.64|0|2
A|BHB|20240726|12:07:50.013253|S|2|32.64|0|2
A|BHB|20240726|12:07:50.030474|S|1|32.59|0|1
A|BHB|20240726|12:08:19.653161|S|1|32.59|0|1
A|BHB|20240726|12:16:13.386668|S|1|32.54|0|1
A|BHB|20240726|12:16:13.388469|S|1|32.59|0|1
A|BHB|20240726|12:20:02.083186|S|2|32.54|0|2
A|BHB|20240726|12:20:02.528316|S|2|32.44|0|2
A|BHB|20240726|12:20:02.528316|S|2|32.49|0|2
A|BHB|20240726|12:20:05.449422|S|2|32.49|0|2
A|BHB|20240726|12:20:05.472605|S|1|32.46|0|1
A|BHB|20240726|12:21:00.159282|S|1|32.44|0|1
A|BHB|20240726|12:23:08.595475|S|1|32.44|0|1
A|BHB|20240726|12:23:08.617893|S|2|32.39|0|2
A|BHB|20240726|12:23:08.632117|S|33|32.34|0|33
A|BHB|20240726|12:23:08.632117|S|2|32.34|0|2
A|BHB|20240726|12:23:09.367421|S|2|32.29|0|2
A|BHB|20240726|12:23:09.367421|S|2|32.24|0|2
A|BHB|20240726|12:23:09.373484|S|2|32.29|0|2
A|BHB|20240726|12:23:11.747932|S|2|32.24|0|2
A|BHB|20240726|12:23:11.750390|S|2|32.29|0|2
A|BHB|20240726|12:23:19.294528|S|2|32.29|0|2
A|BHB|20240726|12:23:19.294528|S|100|32.29|0|100
A|BHB|20240726|12:23:21.589084|S|2|32.34|0|2
A|BHB|20240726|12:25:05.562091|S|2|32.39|0|2
A|BHB|20240726|12:25:05.581091|S|100|32.48|0|100
A|BHB|20240726|12:25:05.581091|S|100|32.48|0|100
A|BHB|20240726|12:25:05.581091|S|2|32.44|0|2
A|BHB|20240726|12:25:05.581200|S|100|32.48|0|100
A|BHB|20240726|12:36:28.872983|S|2|32.39|0|2
A|BHB|20240726|12:36:28.872984|S|2|32.44|0|2
A|BHB|20240726|12:36:28.872984|S|3|32.47|0|3
A|BHB|20240726|12:40:17.309724|S|2|32.39|0|2
A|BHB|20240726|12:42:43.042693|S|2|32.44|0|2
A|BHB|20240726|12:54:09.570709|S|2|32.44|0|2
A|BHB|20240726|12:54:09.570749|S|2|32.44|0|2
A|BHB|20240726|12:54:09.570749|S|3|32.44|0|3
A|BHB|20240726|12:58:50.290505|S|2|32.49|0|2
A|BHB|20240726|12:59:00.844512|S|2|32.54|0|2
A|BHB|20240726|12:59:00.844513|S|96|32.6|0|96
A|BHB|20240726|12:59:00.844513|S|2|32.59|0|2
A|BHB|20240726|13:11:15.978199|S|3|32.44|0|3
A|BHB|20240726|13:11:15.978199|S|2|32.44|0|2
A|BHB|20240726|13:15:00.506372|S|2|32.39|0|2
A|BHB|20240726|13:15:25.158866|S|2|32.44|0|2
A|BHB|20240726|13:21:05.260922|S|2|32.44|0|2
A|BHB|20240726|13:28:34.490329|S|19|32.49|0|19
A|BHB|20240726|13:28:34.490359|S|2|32.49|0|2
A|BHB|20240726|13:28:34.490359|S|81|32.49|0|81
A|BHB|20240726|13:28:34.490360|S|3|32.49|0|3
A|BHB|20240726|13:29:10.529464|S|2|32.54|0|2
A|BHB|20240726|13:29:22.862387|S|2|32.52|0|2
A|BHB|20240726|13:29:44.675843|S|2|32.52|0|2
A|BHB|20240726|13:29:44.715768|S|2|32.54|0|2
A|BHB|20240726|13:29:44.809791|S|2|32.59|0|2
A|BHB|20240726|13:30:01.347332|S|2|32.57|0|2
A|BHB|20240726|13:30:03.046111|S|2|32.49|0|2
A|BHB|20240726|13:35:01.119384|S|100|32.48|0|100
A|BHB|20240726|13:40:28.544041|S|2|32.39|0|2
A|BHB|20240726|13:40:28.544041|S|2|32.39|0|2
A|BHB|20240726|13:44:40.383832|S|2|32.44|0|2
A|BHB|20240726|13:44:40.762239|S|2|32.44|0|2
A|BHB|20240726|13:44:40.768367|S|2|32.44|0|2
A|BHB|20240726|13:44:54.292955|S|2|32.44|0|2
A|BHB|20240726|13:45:13.495172|S|2|32.44|0|2
A|BHB|20240726|13:45:22.983140|S|2|32.44|0|2
A|BHB|20240726|13:47:00.509629|S|2|32.49|0|2
A|BHB|20240726|13:47:00.509730|S|100|32.53|0|100
A|BHB|20240726|13:47:00.509730|S|3|32.52|0|3
A|BHB|20240726|13:57:42.031213|S|1|32.49|0|1
A|BHB|20240726|13:57:42.031213|S|2|32.49|0|2
A|BHB|20240726|14:00:26.027757|S|2|32.49|0|2
A|BHB|20240726|14:00:57.259858|S|2|32.49|0|2
A|BHB|20240726|14:01:39.431513|S|2|32.49|0|2
A|BHB|20240726|14:01:39.431513|S|2|32.49|0|2
A|BHB|20240726|14:02:15.489643|S|2|32.54|0|2
A|BHB|20240726|14:07:38.359146|S|2|32.44|0|2
A|BHB|20240726|14:07:40.032359|S|2|32.49|0|2
A|BHB|20240726|14:13:59.701636|S|2|32.54|0|2
A|BHB|20240726|14:13:59.701636|S|2|32.59|0|2
A|BHB|20240726|14:13:59.701636|S|2|32.6|0|2
A|BHB|20240726|14:26:35.127481|S|2|32.54|0|2
A|BHB|20240726|14:32:32.765643|S|2|32.49|0|2
A|BHB|20240726|14:34:48.678536|S|2|32.54|0|2
A|BHB|20240726|14:34:48.678536|S|3|32.54|0|3
A|BHB|20240726|14:35:48.125934|S|2|32.59|0|2
A|BHB|20240726|14:36:24.029309|S|2|32.59|0|2
A|BHB|20240726|14:36:26.120510|S|2|32.59|0|2
A|BHB|20240726|14:36:27.288280|S|2|32.59|0|2
A|BHB|20240726|14:36:28.996110|S|100|32.63|0|100
A|BHB|20240726|14:47:37.316600|S|2|32.54|0|2
A|BHB|20240726|14:53:15.411439|S|100|32.46|0|100
A|BHB|20240726|14:53:32.448619|S|100|32.46|0|100
A|BHB|20240726|14:57:32.765646|S|2|32.44|0|2
A|BHB|20240726|14:57:32.767980|S|2|32.49|0|2
A|BHB|20240726|15:08:33.763620|S|3|32.54|0|3
A|BHB|20240726|15:08:33.763621|S|2|32.54|0|2
A|BHB|20240726|15:08:33.763621|S|2|32.54|0|2
A|BHB|20240726|15:08:35.061826|S|42|32.58|0|42
A|BHB|20240726|15:08:42.156224|S|58|32.58|0|58
A|BHB|20240726|15:08:42.156224|S|100|32.58|0|100
A|BHB|20240726|15:08:42.156225|S|2|32.58|0|2
A|BHB|20240726|15:08:42.156227|S|100|32.58|0|100
A|BHB|20240726|15:08:42.157690|S|2|32.58|0|2
A|BHB|20240726|15:08:49.407565|S|2|32.59|0|2
A|BHB|20240726|15:13:51.313304|S|1|32.63|0|1
A|BHB|20240726|15:13:51.313304|S|100|32.63|0|100
A|BHB|20240726|15:13:51.313329|S|2|32.64|0|2
A|BHB|20240726|15:15:25.452141|S|100|32.59|0|100
A|BHB|20240726|15:15:25.452141|S|2|32.59|0|2
A|BHB|20240726|15:16:29.244840|S|2|32.64|0|2
A|BHB|20240726|15:16:29.244840|S|7|32.62|0|7
A|BHB|20240726|15:16:29.244840|S|3|32.64|0|3
A|BHB|20240726|15:16:29.244841|S|86|32.71|0|86
A|BHB|20240726|15:16:29.244841|S|2|32.69|0|2
A|BHB|20240726|15:16:29.246839|S|20|32.69|0|20
A|BHB|20240726|15:16:29.250372|S|2|32.64|0|2
A|BHB|20240726|15:22:55.447833|S|4|32.67|0|4
A|BHB|20240726|15:22:55.447834|S|80|32.71|0|80
A|BHB|20240726|15:22:55.447834|S|2|32.69|0|2
A|BHB|20240726|15:22:55.447834|S|100|32.71|0|100
A|BHB|20240726|15:22:55.447834|S|14|32.71|0|14
A|BHB|20240726|15:34:43.443214|S|2|32.64|0|2
A|BHB|20240726|15:38:00.900509|S|2|32.69|0|2
A|BHB|20240726|15:38:00.900510|S|100|32.69|0|100
A|BHB|20240726|15:38:00.900510|S|3|32.69|0|3
A|BHB|20240726|15:38:06.864781|S|88|32.76|0|88
A|BHB|20240726|15:38:06.864781|S|2|32.74|0|2
A|BHB|20240726|15:38:06.866698|S|20|32.74|0|20
A|BHB|20240726|15:41:24.106139|S|12|32.76|0|12
A|BHB|20240726|15:41:24.106140|S|83|32.76|0|83
A|BHB|20240726|15:41:24.106140|S|100|32.76|0|100
A|BHB|20240726|15:41:24.108047|S|16|32.76|0|16
A|BHB|20240726|15:41:24.108047|S|17|32.76|0|17
A|BHB|20240726|15:41:27.050324|S|2|32.79|0|2
A|BHB|20240726|15:41:27.050798|S|52|32.83|0|52
A|BHB|20240726|15:43:13.027922|S|99|32.81|0|99
A|BHB|20240726|15:43:21.082726|S|48|32.83|0|48
A|BHB|20240726|15:43:21.082726|S|2|32.83|0|2
A|BHB|20240726|15:43:27.141106|S|2|32.84|0|2
A|BHB|20240726|15:44:33.028698|S|2|32.89|0|2
A|BHB|20240726|15:44:33.029171|S|100|32.9|0|100
A|BHB|20240726|15:47:33.538282|S|2|32.84|0|2
A|BHB|20240726|15:47:42.442329|S|2|32.89|0|2
A|BHB|20240726|15:49:13.002500|S|13|32.91|0|13
A|BHB|20240726|15:49:19.073433|S|87|32.91|0|87
A|BHB|20240726|15:49:19.073434|S|12|32.91|0|12
A|BHB|20240726|15:49:36.094363|S|67|32.85|0|67
A|BHB|20240726|15:49:36.094402|S|33|32.85|0|33
A|BHB|20240726|15:49:36.094402|S|100|32.85|0|100
A|BHB|20240726|15:49:36.094675|S|100|32.85|0|100
A|BHB|20240726|15:49:53.033395|S|100|32.85|0|100
A|BHB|20240726|15:49:57.721551|S|2|32.89|0|2
A|BHB|20240726|15:49:59.031267|S|2|32.84|0|2
A|BHB|20240726|15:49:59.031268|S|100|32.76|0|100
A|BHB|20240726|15:49:59.031268|S|2|32.79|0|2
A|BHB|20240726|15:49:59.031269|S|32|32.76|0|32
A|BHB|20240726|15:49:59.034136|S|100|32.75|0|100
A|BHB|20240726|15:49:59.034595|S|2|32.74|0|2
A|BHB|20240726|15:50:01.278145|S|2|32.77|0|2
A|BHB|20240726|15:50:01.278220|S|14|32.77|0|14
A|BHB|20240726|15:50:01.278220|S|2|32.79|0|2
A|BHB|20240726|15:50:11.029113|S|2|32.82|0|2
A|BHB|20240726|15:50:22.359732|S|2|32.82|0|2
A|BHB|20240726|15:50:33.898522|S|2|32.84|0|2
A|BHB|20240726|15:51:35.237784|S|2|32.79|0|2
A|BHB|20240726|15:51:35.240191|S|100|32.76|0|100
A|BHB|20240726|15:51:35.240191|S|50|32.77|0|50
A|BHB|20240726|15:51:35.281846|S|2|32.74|0|2
A|BHB|20240726|15:52:08.283734|S|2|32.79|0|2
A|BHB|20240726|15:52:08.283734|S|2|32.79|0|2
A|BHB|20240726|15:53:10.724809|S|100|32.75|0|100
A|BHB|20240726|15:53:10.724892|S|4|32.72|0|4
A|BHB|20240726|15:57:19.606174|S|60|32.77|0|60
A|BHB|20240726|15:57:41.729832|S|9|32.77|0|9
A|BHB|20240726|15:57:41.913713|S|9|32.77|0|9
A|BHB|20240726|15:58:41.836214|S|8|32.77|0|8
A|BHB|20240726|15:58:41.876183|S|4|32.77|0|4
A|BHB|20240726|15:58:41.876183|S|5|32.77|0|5
A|BHB|20240726|15:58:44.302516|S|97|32.79|0|97
A|BHB|20240726|15:58:44.302516|S|9|32.79|0|9
A|BHB|20240726|15:58:59.681638|S|1|32.66|0|1
A|BHB|20240726|15:58:59.682319|S|14|32.77|0|14
A|BHB|20240726|15:59:02.519664|S|3|32.77|0|3
A|BHB|20240726|15:59:09.360072|S|7|32.77|0|7
A|BHB|20240726|15:59:15.026631|S|4|32.77|0|4
A|BHB|20240726|15:59:15.403948|S|1|32.77|0|1
A|BHB|20240726|15:59:23.106614|S|1|32.77|0|1
A|BHB|20240726|15:59:30.417806|S|1|32.67|0|1
A|BHB|20240726|15:59:32.141357|S|4|32.77|0|4
A|BHB|20240726|15:59:34.159290|S|2|32.77|0|2
A|BHB|20240726|15:59:40.040528|S|5|32.77|0|5
A|BHB|20240726|15:59:40.763729|S|57|32.77|0|57
A|BHB|20240726|15:59:55.001857|S|2|32.77|0|2
A|BHB|20240726|15:59:55.001857|S|34|32.77|0|34
A|BHB|20240726|15:59:55.001858|S|15|32.79|0|15
A|BHB|20240726|15:59:55.047867|S|100|32.72|0|100
A|BHB|20240726|15:59:55.048010|S|15|32.72|0|15
A|BHB|20240726|15:59:55.056740|S|75|32.79|0|75
A|BHB|20240726|15:59:55.077615|S|100|32.79|0|100
A|BHB|20240726|15:59:59.995952|S|113|32.79|0|113
A|BHB|20240726|15:59:59.995952|S|100|32.77|0|100
A|BHB|20240726|15:59:59.995953|S|100|32.79|0|100
A|BHB|20240726|15:59:59.995954|S|401|32.79|0|401
A|BHB|20240726|15:59:59.995954|S|29|32.79|0|29
A|BHB|20240726|16:00:00.046740|S|7948|32.73|62623|3270
A|BHC|20240726|15:15:15.859117|S|100|5.95|0|100
A|BHC|20240726|15:38:46.140745|S|100|5.91|0|100
A|BHC|20240726|15:48:08.502090|S|5|5.975|0|5
A|BHC|20240726|15:57:23.415629|S|3|6.01|0|3
A|BHE|20240726|10:32:40.814015|S|1|42.58|0|1
A|BHE|20240726|14:49:59.649629|S|18|42.38|0|18
A|BHE|20240726|15:53:55.797375|S|2|42.42|0|2
A|BHE|20240726|15:55:03.070545|S|8|42.3|0|8
A|BHE|20240726|15:56:39.267159|S|100|42.35|0|100
A|BHE|20240726|15:56:39.267159|S|1|42.35|0|1
A|BHE|20240726|15:57:20.869221|S|95|42.33|0|95
A|BHE|20240726|15:57:20.869221|S|16|42.33|0|16
A|BHE|20240726|15:58:34.348366|S|100|42.37|0|100
A|BHF|20240726|09:35:54.299808|S|200|48.97|0|200
A|BHF|20240726|12:16:37.362878|S|100|48.9|0|100
A|BHF|20240726|15:32:15.749999|S|4|48.93|0|4
A|BHF|20240726|15:32:15.749999|S|1|48.93|0|1
A|BHF|20240726|15:32:15.750433|S|5|48.94|0|5
A|BHF|20240726|15:32:15.750433|S|5|48.94|0|5
A|BHF|20240726|15:48:30.592285|S|46|49.08|0|46
A|BHFAL|20240726|11:35:21.225922|S|9|23.05|0|9
A|BHFAL|20240726|11:57:39.187115|S|9|23.05|0|9
A|BHFAL|20240726|12:43:53.032191|S|14|22.81|0|14
A|BHFAL|20240726|12:43:53.363217|S|60|22.81|0|60
A|BHFAL|20240726|12:43:54.096784|S|26|22.81|0|26
A|BHFAL|20240726|13:34:46.515212|S|9|22.94|0|9
A|BHFAL|20240726|13:41:55.151313|S|100|23.03|0|100
A|BHFAL|20240726|13:59:43.171522|S|9|22.97|0|9
A|BHFAL|20240726|14:23:17.043800|S|9|22.97|0|9
A|BHFAL|20240726|14:45:55.790085|S|9|22.97|0|9
A|BHFAL|20240726|15:06:24.273426|S|9|22.97|0|9
A|BHFAM|20240726|15:06:28.882701|S|100|16.44|0|100
A|BHFAP|20240726|12:04:28.745967|S|100|23.14|0|100
A|BHFAP|20240726|15:09:05.065156|S|27|23.17|0|27
A|BHFAP|20240726|15:09:05.069514|S|73|23.17|0|73
A|BHK|20240726|12:37:31.425846|S|100|10.98|0|100
A|BHK|20240726|15:06:03.031899|S|118|10.975|0|118
A|BHK|20240726|15:12:34.483853|S|100|10.99|0|100
A|BHLB|20240726|12:40:10.008722|S|7|27.88|0|7
A|BHLB|20240726|13:01:32.806126|S|5|27.87|0|5
A|BHLB|20240726|13:01:32.806126|S|3|27.88|0|3
A|BHLB|20240726|13:01:32.806137|S|5|27.88|0|5
A|BHLB|20240726|13:23:14.719326|S|5|27.82|0|5
A|BHLB|20240726|13:23:14.719339|S|2|27.82|0|2
A|BHLB|20240726|13:23:14.719339|S|3|27.83|0|3
A|BHLB|20240726|13:23:14.719643|S|2|27.83|0|2
A|BHLB|20240726|13:45:21.677802|S|4|27.85|0|4
A|BHLB|20240726|13:45:21.677816|S|2|27.86|0|2
A|BHLB|20240726|13:45:21.677816|S|2|27.85|0|2
A|BHLB|20240726|13:45:21.677835|S|2|27.86|0|2
A|BHLB|20240726|13:45:21.686120|S|6|27.86|0|6
A|BHLB|20240726|15:50:37.587812|S|100|28.03|0|100
A|BHLB|20240726|15:50:37.588312|S|16|28.03|0|16
A|BHLB|20240726|15:55:13.263042|S|100|27.94|0|100
A|BHM|20240726|09:38:44.795401|S|2|18.16|0|2
A|BHM|20240726|09:38:44.795401|S|2|18.21|0|2
A|BHM|20240726|09:38:44.795402|S|2|18.26|0|2
A|BHM|20240726|09:38:44.795403|S|100|18.8|0|100
A|BHM|20240726|09:38:44.795403|S|46|18.8|0|46
A|BHM|20240726|09:38:44.795403|S|71|18.75|0|71
A|BHM|20240726|12:59:17.420536|S|1|18.62|0|1
A|BHM|20240726|12:59:18.022112|S|1|18.62|0|1
A|BHM|20240726|13:46:38.900268|S|2|18.67|0|2
A|BHM|20240726|13:46:38.902515|S|2|18.62|0|2
A|BHM|20240726|13:46:38.913333|S|1|18.67|0|1
A|BHM|20240726|13:46:39.616889|S|1|18.62|0|1
A|BHM|20240726|14:00:16.417883|S|1|18.57|0|1
A|BHM|20240726|14:15:17.191575|S|1|18.59|0|1
A|BHM|20240726|14:15:28.747805|S|1|18.62|0|1
A|BHM|20240726|15:29:27.941915|S|1|18.52|0|1
A|BHM|20240726|15:40:08.130860|S|2|18.47|0|2
A|BHM|20240726|15:43:46.604523|S|2|18.45|0|2
A|BHM|20240726|15:50:20.494540|S|2|18.45|0|2
A|BHM|20240726|15:53:12.488752|S|14|18.64|0|14
A|BHM|20240726|15:53:36.003128|S|6|18.45|0|6
A|BHM|20240726|15:53:36.003128|S|4|18.71|0|4
A|BHM|20240726|16:00:00.085414|S|41|18.71|76475|41
A|BHP|20240726|09:30:24.985386|S|10|55.27|0|10
A|BHP|20240726|09:35:34.076780|S|3|55.25|0|3
A|BHP|20240726|09:46:07.435263|S|18|55.18|0|18
A|BHP|20240726|09:50:52.831964|S|100|55.1|0|100
A|BHP|20240726|09:50:58.371403|S|100|55.12|0|100
A|BHP|20240726|10:28:17.732460|S|70|55.18|0|70
A|BHP|20240726|10:33:09.202500|S|100|55.06|0|100
A|BHP|20240726|10:35:29.910249|S|100|54.94|0|100
A|BHP|20240726|10:35:29.915464|S|100|54.95|0|100
A|BHP|20240726|10:47:21.283076|S|31|55.085|0|31
A|BHP|20240726|11:38:38.703325|S|100|55.11|0|100
A|BHP|20240726|12:00:21.658969|S|100|55.33|0|100
A|BHP|20240726|12:00:21.658969|S|100|55.3|0|100
A|BHP|20240726|13:36:44.509875|S|100|55.44|0|100
A|BHP|20240726|13:40:24.956090|S|100|55.42|0|100
A|BHP|20240726|14:52:46.796446|S|100|55.4|0|100
A|BHP|20240726|15:07:57.865287|S|200|55.37|0|200
A|BHP|20240726|15:33:05.248259|S|100|55.42|0|100
A|BHP|20240726|15:37:12.121523|S|100|55.36|0|100
A|BHP|20240726|15:39:24.492662|S|100|55.34|0|100
A|BHP|20240726|15:41:49.707664|S|100|55.38|0|100
A|BHP|20240726|15:58:40.576422|S|100|55.36|0|100
A|BHR|20240726|09:32:38.951988|S|171|3.73|0|171
A|BHR|20240726|15:52:15.738330|S|110|3.895|0|110
A|BHR|20240726|15:52:15.856871|S|110|3.895|0|110
A|BHR|20240726|15:53:03.860361|S|138|3.895|0|138
A|BHRB|20240726|15:57:26.424452|S|11|68.42|0|11
A|BHVN|20240726|09:36:55.861854|S|69|41.59|0|69
A|BHVN|20240726|14:04:59.320945|S|64|41.08|0|64
A|BHVN|20240726|14:41:35.775080|S|400|40.98|0|400
A|BHVN|20240726|15:05:48.298476|S|5|40.97|0|5
A|BHVN|20240726|15:55:30.428211|S|25|41.38|0|25
A|BHVN|20240726|15:56:07.097928|S|100|41.37|0|100
A|BHVN|20240726|15:56:07.430317|S|2|41.36|0|2
A|BHVN|20240726|15:56:53.080327|S|94|41.37|0|94
A|BHVN|20240726|15:58:14.110317|S|100|41.39|0|100
A|BHVN|20240726|15:58:25.874616|S|100|41.4|0|100
A|BIDU|20240726|12:14:18.564689|S|100|88.97|0|100
A|BIDU|20240726|15:13:46.776408|S|281|88.84|0|281
A|BIDU|20240726|15:46:38.922307|S|2|88.85|0|2
A|BIDU|20240726|15:46:38.922317|S|1|88.85|0|1
A|BIDU|20240726|15:55:12.002616|S|100|88.86|0|100
A|BIDU|20240726|15:55:12.002787|S|100|88.86|0|100
A|BIG|20240726|10:04:55.368794|S|1|1.15|0|1
A|BIG|20240726|10:06:11.810294|S|1|1.14|0|1
A|BIG|20240726|10:41:58.423891|S|1|1.1|0|1
A|BIG|20240726|11:26:31.930222|S|1|1.08|0|1
A|BIG|20240726|11:45:28.422057|S|1|1.09|0|1
A|BIG|20240726|12:04:12.325135|S|239|1.095|0|239
A|BIG|20240726|12:16:25.554967|S|1|1.09|0|1
A|BIG|20240726|12:32:05.158304|S|1|1.09|0|1
A|BIG|20240726|12:44:10.759659|S|1|1.1|0|1
A|BIG|20240726|12:51:27.055943|S|100|1.11|0|100
A|BIG|20240726|12:51:38.492525|S|100|1.1|0|100
A|BIG|20240726|13:34:03.176113|S|2|1.09|0|2
A|BIG|20240726|13:40:15.696904|S|100|1.095|0|100
A|BIG|20240726|13:56:12.753740|S|100|1.08|0|100
A|BIG|20240726|13:58:21.439532|S|100|1.08|0|100
A|BIG|20240726|13:58:21.439532|S|1|1.08|0|1
A|BIG|20240726|14:16:29.758369|S|1|1.08|0|1
A|BIG|20240726|14:45:43.516014|S|2|1.08|0|2
A|BIG|20240726|14:49:43.526804|S|1|1.08|0|1
A|BIG|20240726|14:53:14.554533|S|1|1.08|0|1
A|BIG|20240726|14:59:55.048536|S|1|1.08|0|1
A|BIG|20240726|15:07:51.004776|S|1|1.08|0|1
A|BIG|20240726|15:20:59.521361|S|1|1.08|0|1
A|BIG|20240726|15:37:36.742868|S|1|1.08|0|1
A|BIG|20240726|15:44:15.047532|S|606|1.075|0|606
A|BIG|20240726|15:58:25.560184|S|72|1.08|0|72
A|BIGC|20240726|11:55:29.714399|S|32|8.305|0|32
A|BIGC|20240726|14:34:22.189115|S|6|8.36|0|6
A|BIGC|20240726|15:12:36.286068|S|100|8.355|0|100
A|BIGC|20240726|15:47:33.506761|S|100|8.41|0|100
A|BIGC|20240726|15:51:37.576500|S|100|8.4|0|100
A|BIGZ|20240726|12:12:39.168247|S|100|7.27|0|100
A|BIGZ|20240726|15:30:04.553923|S|100|7.26|0|100
A|BIIB|20240726|09:32:22.915906|E|3|214.03|0|3
A|BIIB|20240726|10:50:37.322216|S|9|212.58|0|9
A|BIIB|20240726|11:51:02.997084|S|4|213.71|0|4
A|BIIB|20240726|12:44:01.300371|S|5|214.03|0|5
A|BIIB|20240726|13:46:51.975887|S|2|213|0|2
A|BIIB|20240726|14:09:45.467582|S|5|212.06|0|5
A|BIIB|20240726|14:09:45.467582|S|3|212.06|0|3
A|BIIB|20240726|14:58:05.513152|S|59|211.21|0|59
A|BIIB|20240726|15:13:54.331392|S|6|211.45|0|6
A|BIIB|20240726|15:49:33.648028|S|1|211.68|0|1
A|BIIB|20240726|15:51:41.313862|S|1|211.49|0|1
A|BIIB|20240726|15:52:40.658665|S|3|211.43|0|3
A|BIIB|20240726|15:54:00.031172|S|200|211.01|0|200
A|BIL|20240726|10:15:14.528376|S|105|91.765|0|105
A|BIL|20240726|10:56:55.125010|S|200|91.765|0|200
A|BIL|20240726|10:56:55.125571|S|100|91.765|0|100
A|BIL|20240726|15:23:22.178499|S|100|91.765|0|100
A|BIL|20240726|15:23:22.178500|S|200|91.765|0|200
A|BIL|20240726|15:53:18.537367|S|273|91.765|0|273
A|BILI|20240726|10:45:45.914308|S|10|15.12|0|10
A|BILI|20240726|10:53:57.645445|S|100|15.135|0|100
A|BILI|20240726|11:55:55.586025|S|100|15.205|0|100
A|BILI|20240726|12:56:55.411823|S|100|15.135|0|100
A|BILI|20240726|12:57:25.519260|S|100|15.165|0|100
A|BILI|20240726|13:02:49.626450|S|5|15.13|0|5
A|BILI|20240726|13:25:21.052068|S|100|15.015|0|100
A|BILI|20240726|13:32:39.842346|S|100|15.015|0|100
A|BILI|20240726|13:35:25.321559|S|100|14.955|0|100
A|BILI|20240726|13:35:40.329821|S|100|14.955|0|100
A|BILI|20240726|13:36:23.294177|S|15|14.96|0|15
A|BILI|20240726|13:36:23.294177|S|10|14.96|0|10
A|BILI|20240726|13:36:23.294177|S|10|14.96|0|10
A|BILI|20240726|13:40:27.271250|S|5|14.92|0|5
A|BILI|20240726|13:45:18.119707|S|10|14.94|0|10
A|BILI|20240726|14:04:06.887344|S|100|14.955|0|100
A|BILI|20240726|14:05:25.557320|S|5|14.93|0|5
A|BILI|20240726|14:05:25.557321|S|5|14.93|0|5
A|BILI|20240726|14:06:28.179753|S|5|14.93|0|5
A|BILI|20240726|14:08:37.932929|S|5|14.94|0|5
A|BILI|20240726|14:09:39.639244|S|5|14.95|0|5
A|BILI|20240726|14:09:39.643565|S|100|14.955|0|100
A|BILI|20240726|14:10:06.384442|S|5|14.96|0|5
A|BILI|20240726|15:31:27.662874|S|35|14.93|0|35
A|BILI|20240726|15:40:11.419738|S|5|14.91|0|5
A|BILI|20240726|15:41:56.373357|S|10|14.91|0|10
A|BILI|20240726|15:41:56.373357|S|10|14.91|0|10
A|BILI|20240726|15:47:30.102534|S|20|14.93|0|20
A|BILI|20240726|15:50:01.638060|S|100|14.925|0|100
A|BILI|20240726|15:56:25.778872|S|5|14.93|0|5
A|BILI|20240726|15:58:15.525865|S|10|14.94|0|10
A|BILL|20240726|09:30:24.649029|S|200|53.39|0|200
A|BILL|20240726|15:10:08.290251|S|28|52.96|0|28
A|BILL|20240726|15:27:12.510196|S|100|53.06|0|100
A|BILL|20240726|15:33:22.162540|S|79|52.92|0|79
A|BILL|20240726|15:33:22.162554|S|37|52.92|0|37
A|BILL|20240726|15:33:24.554294|S|43|52.92|0|43
A|BILL|20240726|15:56:16.415638|S|49|52.89|0|49
A|BILL|20240726|15:56:26.544610|S|100|52.9|0|100
A|BILL|20240726|15:56:33.609512|S|5|52.91|0|5
A|BILL|20240726|15:56:33.609523|S|18|52.91|0|18
A|BILL|20240726|15:56:33.609557|S|8|52.91|0|8
A|BILL|20240726|15:57:13.269463|S|100|52.88|0|100
A|BIO|20240726|09:33:40.174161|S|100|318.28|0|100
A|BIO|20240726|12:29:08.693103|S|9|319.38|0|9
A|BIO|20240726|12:29:08.693103|S|15|319.44|0|15
A|BIO|20240726|13:38:24.708552|S|45|319.8|0|45
A|BIO|20240726|13:42:31.233275|S|45|319.3|0|45
A|BIO|20240726|13:44:19.094202|S|10|319.25|0|10
A|BIO|20240726|13:46:45.614458|S|10|320.2|0|10
A|BIO|20240726|13:47:19.155297|S|10|320.2|0|10
A|BIO|20240726|13:47:24.840049|S|10|320.17|0|10
A|BIO|20240726|13:47:55.695440|S|10|320.17|0|10
A|BIO|20240726|13:47:55.695440|S|10|320.17|0|10
A|BIO|20240726|13:50:48.385465|S|20|319.98|0|20
A|BIO|20240726|13:50:48.385465|S|45|319.99|0|45
A|BIO|20240726|13:52:50.696205|S|45|319.84|0|45
A|BIO|20240726|13:57:04.685958|S|20|320.06|0|20
A|BIO|20240726|13:57:04.685958|S|45|320.08|0|45
A|BIO|20240726|13:59:40.535225|S|20|320.01|0|20
A|BIO|20240726|13:59:40.535226|S|45|320.1|0|45
A|BIO|20240726|14:02:12.902571|S|5|319.85|0|5
A|BIO|20240726|14:26:10.398064|S|2|318.85|0|2
A|BIO|20240726|14:48:51.332591|S|5|321.98|0|5
A|BIO|20240726|15:47:03.781763|S|28|319.9|0|28
A|BIO|20240726|15:57:19.391094|S|31|319.94|0|31
A|BIO|20240726|15:57:30.415384|S|25|319.85|0|25
A|BIO|20240726|15:58:34.390090|S|18|319.58|0|18
A|BIO|20240726|15:58:48.850109|S|25|319.6|0|25
A|BIOX|20240726|15:47:15.623995|S|100|11.02|0|100
A|BIP|20240726|09:31:25.311109|S|21|31.3|0|21
A|BIP|20240726|15:52:01.610345|S|700|31.5|0|700
A|BIPC|20240726|15:41:36.021735|E|100|38.58|0|100
A|BIPC|20240726|15:41:36.033331|E|100|38.58|0|100
A|BIPC|20240726|15:41:37.311981|E|100|38.58|0|100
A|BIPC|20240726|15:52:18.722471|E|64|38.63|0|64
A|BIPJ|20240726|12:27:06.850460|S|100|25.45|0|100
A|BIPJ|20240726|12:28:17.524544|S|100|25.41|0|100
A|BIPJ|20240726|13:24:22.140188|S|100|25.4|0|100
A|BIPJ|20240726|13:53:17.747382|S|100|25.39|0|100
A|BIRD|20240726|11:25:05.770966|S|9|.6568|0|9
A|BIRK|20240726|09:35:50.247372|S|43|56.64|0|43
A|BIRK|20240726|10:22:39.406862|S|10|56.9|0|10
A|BIRK|20240726|14:46:37.934045|S|3|57.39|0|3
A|BIRK|20240726|14:46:37.934046|S|2|57.39|0|2
A|BIRK|20240726|15:35:37.982672|S|100|57.34|0|100
A|BIRK|20240726|15:52:55.569582|S|11|57.35|0|11
A|BIRK|20240726|15:56:25.674956|S|100|57.18|0|100
A|BIRK|20240726|15:57:47.842561|S|69|57.21|0|69
A|BITB|20240726|09:38:45.232169|S|100|36.84|0|100
A|BITB|20240726|09:40:46.555958|S|100|36.85|0|100
A|BITB|20240726|09:41:50.394211|S|100|36.74|0|100
A|BITB|20240726|09:41:50.397666|S|100|36.74|0|100
A|BITB|20240726|09:55:30.242254|S|100|37.02|0|100
A|BITB|20240726|10:02:00.215681|S|100|37.025|0|100
A|BITB|20240726|10:02:00.215682|S|87|37.03|0|87
A|BITB|20240726|10:02:00.215765|S|13|37.03|0|13
A|BITB|20240726|10:02:00.215765|S|100|37.03|0|100
A|BITB|20240726|10:04:01.715556|S|200|37.06|0|200
A|BITB|20240726|10:14:22.474922|S|100|36.975|0|100
A|BITB|20240726|10:17:20.042240|S|240|36.93|0|240
A|BITB|20240726|10:20:00.041038|S|100|36.84|0|100
A|BITB|20240726|10:25:27.265203|S|200|36.85|0|200
A|BITB|20240726|10:25:27.319378|S|1600|36.84|0|1600
A|BITB|20240726|10:25:27.529365|S|20|36.78|0|20
A|BITB|20240726|10:25:29.523440|S|100|36.78|0|100
A|BITB|20240726|10:29:19.479498|S|100|36.68|0|100
A|BITB|20240726|10:29:22.445793|S|100|36.68|0|100
A|BITB|20240726|10:33:25.308712|S|1000|36.5|0|1000
A|BITB|20240726|10:33:27.020604|S|530|36.51|0|530
A|BITB|20240726|10:57:09.009501|S|78|36.69|0|78
A|BITB|20240726|10:57:09.010803|S|22|36.69|0|22
A|BITB|20240726|10:57:09.010803|S|78|36.69|0|78
A|BITB|20240726|11:51:42.254010|S|1600|36.82|0|1600
A|BITB|20240726|14:12:10.349287|S|100|36.85|0|100
A|BITB|20240726|15:00:23.438107|S|100|36.84|0|100
A|BITB|20240726|15:00:23.438152|S|47|36.84|0|47
A|BITB|20240726|15:40:47.921097|S|100|37.05|0|100
A|BITB|20240726|15:42:27.511714|S|100|37.04|0|100
A|BITB|20240726|15:42:40.035905|S|100|37.02|0|100
A|BITB|20240726|15:50:00.046531|S|1400|37.15|0|1400
A|BITB|20240726|15:59:04.020992|S|100|37.1|0|100
A|BITF|20240726|09:51:37.042386|S|100|2.755|0|100
A|BITF|20240726|10:21:34.995145|S|100|2.725|0|100
A|BITF|20240726|10:23:59.973105|S|5|2.72|0|5
A|BITF|20240726|10:24:15.762412|S|300|2.735|0|300
A|BITF|20240726|10:24:23.628261|S|200|2.735|0|200
A|BITF|20240726|10:52:53.769216|S|400|2.685|0|400
A|BITF|20240726|10:52:53.769262|S|1100|2.685|0|1100
A|BITF|20240726|11:01:09.021102|S|100|2.715|0|100
A|BITF|20240726|11:52:29.690173|S|100|2.66|0|100
A|BITF|20240726|11:52:29.690301|S|100|2.66|0|100
A|BITF|20240726|11:52:38.063888|S|1800|2.655|0|1800
A|BITF|20240726|12:03:11.204419|S|100|2.665|0|100
A|BITF|20240726|13:04:58.758040|S|277|2.66|0|277
A|BITF|20240726|14:49:19.371671|S|200|2.69|0|200
A|BITF|20240726|15:46:39.552015|S|400|2.695|0|400
A|BITF|20240726|15:48:53.279425|S|200|2.695|0|200
A|BITI|20240726|09:32:49.322762|S|4494|7.355|0|4494
A|BITI|20240726|09:32:49.354361|S|4494|7.355|0|4494
A|BITI|20240726|09:40:23.914982|S|5620|7.335|0|5620
A|BITI|20240726|09:40:24.014483|S|5620|7.335|0|5620
A|BITI|20240726|09:40:24.046240|S|5620|7.335|0|5620
A|BITI|20240726|09:40:24.077334|S|5620|7.335|0|5620
A|BITI|20240726|09:40:24.110098|S|5620|7.335|0|5620
A|BITI|20240726|09:42:15.704393|S|400|7.375|0|400
A|BITI|20240726|09:52:01.608704|S|300|7.315|0|300
A|BITI|20240726|10:03:07.782622|S|300|7.295|0|300
A|BITI|20240726|10:03:24.498013|S|100|7.295|0|100
A|BITI|20240726|10:06:21.580591|S|7027|7.335|0|7027
A|BITI|20240726|10:06:25.957643|S|7027|7.335|0|7027
A|BITI|20240726|10:06:26.404019|S|7027|7.335|0|7027
A|BITI|20240726|10:06:26.744987|S|7027|7.335|0|7027
A|BITI|20240726|10:06:28.026197|S|7027|7.335|0|7027
A|BITI|20240726|10:06:28.026197|S|2973|7.335|0|2973
A|BITI|20240726|10:10:48.999235|S|300|7.315|0|300
A|BITI|20240726|10:10:50.133936|S|300|7.315|0|300
A|BITI|20240726|10:15:05.732055|S|300|7.325|0|300
A|BITI|20240726|10:16:57.048826|S|300|7.325|0|300
A|BITI|20240726|10:17:52.556936|S|100|7.335|0|100
A|BITI|20240726|10:19:16.074502|S|300|7.355|0|300
A|BITI|20240726|10:20:04.982614|S|100|7.35|0|100
A|BITI|20240726|10:22:00.062454|S|300|7.355|0|300
A|BITI|20240726|10:22:07.161399|S|200|7.355|0|200
A|BITI|20240726|10:26:40.130427|S|600|7.365|0|600
A|BITI|20240726|10:28:46.832041|S|100|7.375|0|100
A|BITI|20240726|10:33:07.515909|S|500|7.415|0|500
A|BITI|20240726|10:33:31.640862|S|500|7.425|0|500
A|BITI|20240726|10:45:34.431940|S|300|7.395|0|300
A|BITI|20240726|10:49:48.984766|S|300|7.405|0|300
A|BITI|20240726|10:52:24.736053|S|4800|7.405|0|4800
A|BITI|20240726|10:55:43.841648|S|300|7.395|0|300
A|BITI|20240726|10:55:46.794222|S|300|7.395|0|300
A|BITI|20240726|11:01:38.546574|S|300|7.365|0|300
A|BITI|20240726|11:08:54.064503|S|100|7.345|0|100
A|BITI|20240726|11:16:46.470175|S|100|7.355|0|100
A|BITI|20240726|11:47:11.910909|S|300|7.355|0|300
A|BITI|20240726|11:47:45.857109|S|200|7.355|0|200
A|BITI|20240726|11:48:04.283007|S|100|7.35|0|100
A|BITI|20240726|11:48:04.283008|S|100|7.35|0|100
A|BITI|20240726|12:00:34.706391|S|400|7.335|0|400
A|BITI|20240726|12:02:16.113022|S|100|7.345|0|100
A|BITI|20240726|12:26:54.761206|S|300|7.335|0|300
A|BITI|20240726|12:26:56.109302|S|300|7.335|0|300
A|BITI|20240726|12:28:06.432462|S|100|7.335|0|100
A|BITI|20240726|12:31:20.263545|S|300|7.335|0|300
A|BITI|20240726|12:31:25.149138|S|300|7.335|0|300
A|BITI|20240726|12:31:43.531381|S|100|7.335|0|100
A|BITI|20240726|12:45:39.954139|S|300|7.345|0|300
A|BITI|20240726|13:18:14.987521|S|100|7.375|0|100
A|BITI|20240726|13:31:07.754342|S|600|7.345|0|600
A|BITI|20240726|13:31:35.483453|S|100|7.35|0|100
A|BITI|20240726|13:34:43.132198|S|300|7.375|0|300
A|BITI|20240726|13:34:49.675609|S|300|7.375|0|300
A|BITI|20240726|13:36:16.299965|S|300|7.375|0|300
A|BITI|20240726|13:36:17.493562|S|300|7.375|0|300
A|BITI|20240726|13:37:32.587843|S|1500|7.385|0|1500
A|BITI|20240726|13:37:32.587843|S|300|7.385|0|300
A|BITI|20240726|13:42:55.759722|S|200|7.385|0|200
A|BITI|20240726|13:42:55.838161|S|10000|7.385|0|10000
A|BITI|20240726|13:45:18.589851|S|100|7.375|0|100
A|BITI|20240726|14:10:50.185574|S|300|7.355|0|300
A|BITI|20240726|14:19:48.032707|S|300|7.355|0|300
A|BITI|20240726|14:19:48.032707|S|9700|7.355|0|9700
A|BITI|20240726|14:19:48.072513|S|300|7.355|0|300
A|BITI|20240726|14:19:48.072513|S|7462|7.355|0|7462
A|BITI|20240726|14:20:25.076303|S|100|7.355|0|100
A|BITI|20240726|14:20:47.522128|S|100|7.355|0|100
A|BITI|20240726|14:33:50.270199|S|300|7.375|0|300
A|BITI|20240726|14:33:50.270199|S|300|7.375|0|300
A|BITI|20240726|14:37:18.256041|S|100|7.375|0|100
A|BITI|20240726|14:41:48.120237|S|100|7.375|0|100
A|BITI|20240726|14:56:23.390630|S|100|7.36|0|100
A|BITI|20240726|15:07:11.819768|S|100|7.335|0|100
A|BITI|20240726|15:07:11.831633|S|100|7.335|0|100
A|BITI|20240726|15:15:00.625500|S|600|7.335|0|600
A|BITI|20240726|15:15:48.973314|S|150|7.34|0|150
A|BITI|20240726|15:35:09.998900|S|200|7.325|0|200
A|BITI|20240726|15:37:57.128567|S|300|7.315|0|300
A|BITI|20240726|15:50:54.630048|S|300|7.295|0|300
A|BITI|20240726|15:51:23.497427|S|300|7.305|0|300
A|BITI|20240726|15:51:23.691614|S|300|7.305|0|300
A|BITI|20240726|15:51:24.834027|S|100|7.305|0|100
A|BITI|20240726|15:54:16.015528|S|200|7.315|0|200
A|BITI|20240726|15:54:16.015529|S|100|7.315|0|100
A|BITI|20240726|15:54:47.467111|S|300|7.315|0|300
A|BITI|20240726|15:55:01.599813|S|300|7.315|0|300
A|BITI|20240726|15:55:34.850961|S|300|7.315|0|300
A|BITI|20240726|15:55:52.569243|S|200|7.315|0|200
A|BITI|20240726|15:56:43.471582|S|200|7.305|0|200
A|BITI|20240726|15:57:02.957470|S|200|7.305|0|200
A|BITI|20240726|15:57:10.380459|S|200|7.305|0|200
A|BITI|20240726|15:58:28.587663|S|1500|7.305|0|1500
A|BITO|20240726|09:30:55.771100|S|800|23.58|0|800
A|BITO|20240726|09:36:40.331058|S|953|23.64|0|953
A|BITO|20240726|09:36:40.331263|S|947|23.64|0|947
A|BITO|20240726|09:38:46.961287|S|2700|23.65|0|2700
A|BITO|20240726|09:44:29.004833|S|100|23.64|0|100
A|BITO|20240726|09:44:34.964394|S|100|23.65|0|100
A|BITO|20240726|09:44:52.180910|S|200|23.64|0|200
A|BITO|20240726|09:45:17.341979|S|100|23.63|0|100
A|BITO|20240726|09:48:36.585207|S|100|23.63|0|100
A|BITO|20240726|09:52:01.069675|S|800|23.7|0|800
A|BITO|20240726|10:02:17.285139|S|2700|23.77|0|2700
A|BITO|20240726|10:25:27.270385|S|535|23.63|0|535
A|BITO|20240726|10:25:27.281532|S|535|23.63|0|535
A|BITO|20240726|10:25:27.509751|S|800|23.6|0|800
A|BITO|20240726|10:25:27.522674|S|1078|23.59|0|1078
A|BITO|20240726|10:33:25.304761|S|2551|23.39|0|2551
A|BITO|20240726|10:33:25.305296|S|149|23.39|0|149
A|BITO|20240726|10:33:25.660496|S|189|23.4|0|189
A|BITO|20240726|12:55:29.649802|S|900|23.57|0|900
A|BITO|20240726|13:51:48.533416|S|500|23.525|0|500
A|BITO|20240726|14:46:16.967905|S|4|23.58|0|4
A|BITO|20240726|15:21:16.335361|S|176|23.67|0|176
A|BITO|20240726|15:21:17.379182|S|200|23.685|0|200
A|BITO|20240726|15:45:56.433374|S|300|23.77|0|300
A|BITO|20240726|15:47:01.417030|S|700|23.8|0|700
A|BITO|20240726|15:47:01.417030|S|200|23.795|0|200
A|BITO|20240726|15:55:04.011990|S|700|23.725|0|700
A|BITX|20240726|09:38:09.723910|S|7|38.22|0|7
A|BITX|20240726|09:41:59.179547|S|100|37.91|0|100
A|BITX|20240726|09:43:33.475419|S|100|38.01|0|100
A|BITX|20240726|09:48:51.332820|S|100|38.09|0|100
A|BITX|20240726|10:07:32.834502|S|1|38.32|0|1
A|BITX|20240726|10:11:38.005080|S|1|38.41|0|1
A|BITX|20240726|10:14:18.064160|S|1|38.37|0|1
A|BITX|20240726|10:25:27.942117|S|4|37.97|0|4
A|BITX|20240726|10:25:27.971148|S|500|37.98|0|500
A|BITX|20240726|10:29:24.199319|S|1|37.7|0|1
A|BITX|20240726|11:19:14.831150|S|300|38.14|0|300
A|BITX|20240726|11:26:10.775377|S|1|38.22|0|1
A|BITX|20240726|12:20:15.747876|S|59|38.02|0|59
A|BITX|20240726|12:38:55.178972|S|10|38.12|0|10
A|BITX|20240726|13:49:18.453865|S|1|37.79|0|1
A|BITX|20240726|15:29:13.373600|S|100|38.45|0|100
A|BITX|20240726|15:32:11.073653|S|280|38.37|0|280
A|BITX|20240726|15:33:20.197813|S|288|38.37|0|288
A|BITX|20240726|15:34:13.893944|S|200|38.29|0|200
A|BITX|20240726|15:34:13.894266|S|71|38.29|0|71
A|BITX|20240726|15:35:18.333522|S|286|38.29|0|286
A|BITX|20240726|15:35:53.871057|S|242|38.34|0|242
A|BITX|20240726|15:42:26.110686|S|253|38.48|0|253
A|BITX|20240726|15:45:01.490429|S|263|38.55|0|263
A|BITX|20240726|15:53:57.439820|S|276|38.41|0|276
A|BITX|20240726|15:55:14.381073|S|275|38.41|0|275
A|BITX|20240726|15:55:52.057947|S|136|38.43|0|136
A|BITX|20240726|15:58:25.120738|S|100|38.49|0|100
A|BIV|20240726|13:57:51.863109|S|300|75.905|0|300
A|BIV|20240726|13:57:51.863643|S|100|75.905|0|100
A|BIV|20240726|14:34:36.489973|S|100|75.905|0|100
A|BIV|20240726|14:48:24.266669|S|161|75.915|0|161
A|BIZD|20240726|09:39:52.529217|S|100|16.65|0|100
A|BIZD|20240726|10:42:05.223358|S|100|16.66|0|100
A|BIZD|20240726|11:07:55.775335|S|200|16.66|0|200
A|BIZD|20240726|14:47:09.049898|S|151|16.695|0|151
A|BIZD|20240726|15:27:42.135540|S|100|16.725|0|100
A|BIZD|20240726|15:42:41.667954|S|100|16.715|0|100
A|BIZD|20240726|15:48:52.497248|S|4|16.72|0|4
A|BJ|20240726|09:30:00.869643|S|1|88.95|0|1
A|BJ|20240726|09:34:35.551724|S|48|88.89|0|48
A|BJ|20240726|09:34:35.551724|S|48|88.88|0|48
A|BJ|20240726|09:39:34.506750|S|2|89.25|0|2
A|BJ|20240726|09:57:51.710072|S|56|88.43|0|56
A|BJ|20240726|09:57:51.710081|S|24|88.43|0|24
A|BJ|20240726|09:57:51.710104|S|131|88.43|0|131
A|BJ|20240726|10:11:08.093862|S|1|88.3|0|1
A|BJ|20240726|10:21:13.512932|S|4|88.44|0|4
A|BJ|20240726|10:21:13.514424|S|4|88.43|0|4
A|BJ|20240726|10:26:34.486672|S|1|88.44|0|1
A|BJ|20240726|10:26:34.486673|S|1|88.44|0|1
A|BJ|20240726|10:26:34.547808|S|1|88.38|0|1
A|BJ|20240726|10:32:27.811049|S|1|88.11|0|1
A|BJ|20240726|10:36:59.945920|S|1|88.04|0|1
A|BJ|20240726|10:54:59.442505|S|1|87.65|0|1
A|BJ|20240726|11:16:45.063483|S|1|87.67|0|1
A|BJ|20240726|11:16:45.064012|S|1|87.66|0|1
A|BJ|20240726|11:24:25.760575|S|5|87.73|0|5
A|BJ|20240726|12:00:38.232257|S|2|87.86|0|2
A|BJ|20240726|12:37:28.297223|S|1|88.06|0|1
A|BJ|20240726|12:37:28.297223|S|2|88.06|0|2
A|BJ|20240726|12:45:41.081683|S|1|88.07|0|1
A|BJ|20240726|13:30:12.537588|S|1|88.06|0|1
A|BJ|20240726|13:30:12.537588|S|1|88.06|0|1
A|BJ|20240726|13:47:53.021119|S|1|87.85|0|1
A|BJ|20240726|14:41:38.732130|S|1|87.66|0|1
A|BJ|20240726|15:02:21.700636|S|1|87.58|0|1
A|BJ|20240726|15:02:37.127388|S|63|87.58|0|63
A|BJ|20240726|15:22:12.136509|S|1|87.74|0|1
A|BJ|20240726|15:27:21.441766|S|5|87.83|0|5
A|BJ|20240726|15:35:14.205645|S|1|87.67|0|1
A|BJ|20240726|15:38:35.827870|S|48|87.68|0|48
A|BJ|20240726|15:38:35.827945|S|52|87.68|0|52
A|BJ|20240726|15:39:48.166338|S|49|87.63|0|49
A|BJ|20240726|15:39:48.166576|S|51|87.63|0|51
A|BJ|20240726|15:43:39.762221|S|5|87.62|0|5
A|BJ|20240726|15:44:23.000662|S|1|87.62|0|1
A|BJ|20240726|15:44:23.000662|S|1|87.62|0|1
A|BJ|20240726|15:53:56.457748|S|2|87.71|0|2
A|BJ|20240726|15:55:06.460037|S|1|87.75|0|1
A|BJ|20240726|15:56:35.016686|S|10|87.89|0|10
A|BJ|20240726|15:57:56.467225|S|5|87.89|0|5
A|BJRI|20240726|10:26:59.837867|E|10|32.09|0|10
A|BJRI|20240726|10:26:59.837889|E|25|32.09|0|25
A|BJRI|20240726|10:39:10.637176|E|9|32.16|0|9
A|BJRI|20240726|10:45:03.349078|E|9|32.24|0|9
A|BJRI|20240726|10:45:03.349149|E|11|32.29|0|11
A|BJRI|20240726|10:45:03.349149|E|72|32.29|0|72
A|BJRI|20240726|10:45:04.618468|E|9|32.3|0|9
A|BJRI|20240726|11:34:20.788904|S|1|32.48|0|1
A|BJRI|20240726|11:34:30.853439|S|5|32.49|0|5
A|BJRI|20240726|12:19:09.631625|S|50|32.97|0|50
A|BJRI|20240726|13:54:59.958550|S|100|31.97|0|100
A|BJRI|20240726|14:21:45.914825|S|24|31.47|0|24
A|BJRI|20240726|14:34:15.527762|E|200|30.82|0|200
A|BJRI|20240726|14:34:58.444875|E|13|30.71|0|13
A|BJRI|20240726|15:15:44.738439|S|9|30.81|0|9
A|BJRI|20240726|15:15:44.739564|S|37|30.81|0|37
A|BJRI|20240726|15:15:44.787203|S|10|30.81|0|10
A|BJRI|20240726|15:15:45.522147|S|44|30.81|0|44
A|BJRI|20240726|15:32:22.565617|E|9|31.04|0|9
A|BJRI|20240726|15:34:14.830222|S|100|31.01|0|100
A|BJRI|20240726|15:35:12.580451|E|92|31.03|0|92
A|BJRI|20240726|15:37:33.816614|E|8|30.87|0|8
A|BJRI|20240726|15:40:30.235622|E|8|30.84|0|8
A|BJRI|20240726|15:43:54.504978|E|92|30.97|0|92
A|BJRI|20240726|15:46:54.485971|S|20|31.26|0|20
A|BJRI|20240726|15:47:56.283499|S|24|31.28|0|24
A|BJRI|20240726|15:49:31.456239|S|24|31.35|0|24
A|BJRI|20240726|15:50:23.534683|E|8|31.35|0|8
A|BJRI|20240726|15:50:33.341977|S|24|31.35|0|24
A|BJRI|20240726|15:56:09.401620|E|8|31.41|0|8
A|BJRI|20240726|15:56:09.401620|E|43|31.41|0|43
A|BJRI|20240726|15:56:09.401639|E|51|31.41|0|51
A|BJRI|20240726|15:56:09.401639|E|3|31.41|0|3
A|BJRI|20240726|15:56:43.754662|S|3|31.43|0|3
A|BJRI|20240726|15:56:43.754663|S|100|31.43|0|100
A|BK|20240726|09:53:30.015114|S|100|65.33|0|100
A|BK|20240726|10:02:26.564490|S|100|65.34|0|100
A|BK|20240726|10:02:26.568316|S|49|65.35|0|49
A|BK|20240726|10:58:59.077629|S|10|65.78|0|10
A|BK|20240726|10:58:59.077629|S|20|65.78|0|20
A|BK|20240726|11:04:59.245284|S|1|65.53|0|1
A|BK|20240726|11:07:56.649287|S|1|65.55|0|1
A|BK|20240726|11:30:39.136934|S|100|65.38|0|100
A|BK|20240726|11:32:09.578657|S|1|65.39|0|1
A|BK|20240726|11:32:49.810400|S|3|65.42|0|3
A|BK|20240726|11:37:17.472337|S|1|65.41|0|1
A|BK|20240726|11:40:18.400710|S|5|65.4|0|5
A|BK|20240726|11:46:15.396230|S|100|65.31|0|100
A|BK|20240726|11:57:57.899979|S|38|65.44|0|38
A|BK|20240726|12:36:19.855112|S|14|65.38|0|14
A|BK|20240726|12:48:22.042870|S|1|65.48|0|1
A|BK|20240726|12:48:53.484492|S|35|65.46|0|35
A|BK|20240726|12:53:54.625335|S|20|65.54|0|20
A|BK|20240726|13:10:59.519215|S|100|65.52|0|100
A|BK|20240726|13:20:06.291794|S|1|65.55|0|1
A|BK|20240726|13:20:06.291794|S|9|65.55|0|9
A|BK|20240726|13:20:06.291810|S|91|65.55|0|91
A|BK|20240726|13:20:37.307096|S|1|65.55|0|1
A|BK|20240726|13:24:34.327719|S|1|65.63|0|1
A|BK|20240726|13:46:49.155883|S|8|65.35|0|8
A|BK|20240726|14:04:46.735289|S|100|65.4|0|100
A|BK|20240726|14:35:57.482431|S|100|65.54|0|100
A|BK|20240726|14:39:09.808137|S|100|65.61|0|100
A|BK|20240726|14:44:40.242346|S|100|65.53|0|100
A|BK|20240726|14:47:02.804450|S|100|65.54|0|100
A|BK|20240726|14:50:26.282596|S|1|65.65|0|1
A|BK|20240726|14:50:27.695608|S|100|65.64|0|100
A|BK|20240726|14:51:17.061527|S|100|65.67|0|100
A|BK|20240726|15:02:06.000707|S|1|65.57|0|1
A|BK|20240726|15:05:44.556033|S|100|65.51|0|100
A|BK|20240726|15:12:52.105476|S|100|65.65|0|100
A|BK|20240726|15:13:43.841512|S|45|65.68|0|45
A|BK|20240726|15:21:27.810461|S|100|65.57|0|100
A|BK|20240726|15:23:38.150950|S|29|65.55|0|29
A|BK|20240726|15:29:11.304629|S|1|65.65|0|1
A|BK|20240726|15:29:11.327191|S|99|65.65|0|99
A|BK|20240726|15:29:16.418181|S|25|65.64|0|25
A|BK|20240726|15:29:46.694090|S|45|65.66|0|45
A|BK|20240726|15:33:40.468246|S|100|65.51|0|100
A|BK|20240726|15:35:49.230351|S|5|65.49|0|5
A|BK|20240726|15:36:07.110463|S|100|65.5|0|100
A|BK|20240726|15:40:12.798431|S|37|65.46|0|37
A|BK|20240726|15:41:17.082477|S|1|65.5|0|1
A|BK|20240726|15:43:55.787534|S|1|65.47|0|1
A|BK|20240726|15:44:31.472744|S|5|65.51|0|5
A|BK|20240726|15:45:11.630062|S|5|65.54|0|5
A|BK|20240726|15:46:11.085130|S|36|65.6|0|36
A|BK|20240726|15:46:48.420151|S|100|65.63|0|100
A|BK|20240726|15:47:02.093970|S|1|65.64|0|1
A|BK|20240726|15:47:16.640480|S|46|65.65|0|46
A|BK|20240726|15:47:18.803051|S|54|65.65|0|54
A|BK|20240726|15:48:03.999955|S|100|65.66|0|100
A|BK|20240726|15:48:51.390604|S|5|65.66|0|5
A|BK|20240726|15:48:59.432584|S|5|65.67|0|5
A|BK|20240726|15:55:00.545034|S|100|65.46|0|100
A|BK|20240726|15:55:04.783687|S|100|65.44|0|100
A|BK|20240726|15:55:34.321334|S|100|65.43|0|100
A|BK|20240726|15:55:34.323425|S|100|65.43|0|100
A|BK|20240726|15:55:34.926672|S|100|65.43|0|100
A|BK|20240726|15:55:41.349173|S|100|65.43|0|100
A|BK|20240726|15:56:06.995717|S|100|65.43|0|100
A|BK|20240726|15:56:50.800219|S|5|65.37|0|5
A|BK|20240726|15:56:50.800219|S|5|65.37|0|5
A|BK|20240726|15:57:46.170463|S|100|65.31|0|100
A|BK|20240726|15:58:19.003161|S|5|65.3|0|5
A|BK|20240726|15:58:19.003161|S|100|65.3|0|100
A|BK|20240726|15:58:40.032293|S|100|65.33|0|100
A|BK|20240726|15:58:48.097928|S|1|65.33|0|1
A|BK|20240726|15:59:31.066190|S|100|65.3|0|100
A|BK|20240726|15:59:31.210475|S|14|65.3|0|14
A|BK|20240726|15:59:31.210596|S|86|65.3|0|86
A|BK|20240726|15:59:31.210597|S|100|65.3|0|100
A|BK|20240726|15:59:34.156807|S|100|65.31|0|100
A|BK|20240726|15:59:40.117292|S|100|65.34|0|100
A|BK|20240726|15:59:43.805564|S|100|65.35|0|100
A|BKD|20240726|15:52:00.733928|S|5|7.97|0|5
A|BKD|20240726|15:55:00.904638|S|100|7.95|0|100
A|BKD|20240726|15:57:35.477633|S|15|7.94|0|15
A|BKD|20240726|15:58:32.378036|S|100|7.95|0|100
A|BKE|20240726|10:30:08.161005|S|31|41.01|0|31
A|BKE|20240726|13:02:16.712264|S|5|41.46|0|5
A|BKE|20240726|14:52:23.717686|S|7|40.96|0|7
A|BKE|20240726|15:11:48.189459|S|54|41.06|0|54
A|BKE|20240726|15:18:01.170935|S|51|41.06|0|51
A|BKE|20240726|15:18:01.170935|S|2|41.06|0|2
A|BKE|20240726|15:18:01.170935|S|29|41.06|0|29
A|BKE|20240726|15:18:01.170937|S|4|41.06|0|4
A|BKE|20240726|15:18:01.170937|S|5|41.06|0|5
A|BKE|20240726|15:27:39.666496|S|10|41.1|0|10
A|BKE|20240726|15:30:11.410362|S|1|41.06|0|1
A|BKE|20240726|15:41:07.519309|S|3|41.17|0|3
A|BKE|20240726|15:41:07.519309|S|24|41.17|0|24
A|BKE|20240726|15:41:07.519310|S|2|41.17|0|2
A|BKE|20240726|15:41:07.519310|S|8|41.17|0|8
A|BKE|20240726|15:42:43.076045|S|61|41.19|0|61
A|BKE|20240726|15:45:31.072241|S|32|41.29|0|32
A|BKE|20240726|15:50:36.056295|S|5|41.51|0|5
A|BKE|20240726|15:53:11.119022|S|96|41.5|0|96
A|BKE|20240726|15:53:49.251492|S|4|41.49|0|4
A|BKE|20240726|15:59:12.072749|S|101|41.56|0|101
A|BKH|20240726|09:56:57.095871|S|2|58.65|0|2
A|BKH|20240726|09:56:57.095885|S|2|58.65|0|2
A|BKH|20240726|09:56:57.095903|S|2|58.65|0|2
A|BKH|20240726|09:56:57.095903|S|4|58.65|0|4
A|BKH|20240726|11:36:45.171125|S|5|58.39|0|5
A|BKH|20240726|13:23:57.108814|S|2|58.76|0|2
A|BKH|20240726|13:28:17.737304|S|3|58.8|0|3
A|BKH|20240726|15:04:00.480639|S|1|58.86|0|1
A|BKH|20240726|15:04:01.188700|S|93|58.86|0|93
A|BKKT|20240726|10:39:05.907023|S|6|17.86|0|6
A|BKKT|20240726|15:36:59.031913|S|32|17.98|0|32
A|BKLN|20240726|09:48:52.597403|S|600|20.985|0|600
A|BKLN|20240726|09:56:21.284431|S|100|20.985|0|100
A|BKLN|20240726|09:56:21.294138|S|100|20.985|0|100
A|BKLN|20240726|10:01:58.207958|S|600|20.99|0|600
A|BKLN|20240726|10:01:58.627591|S|300|20.995|0|300
A|BKLN|20240726|10:01:58.628176|S|800|20.995|0|800
A|BKLN|20240726|10:01:58.635696|S|500|20.995|0|500
A|BKLN|20240726|10:43:54.927007|E|100|20.99|0|100
A|BKLN|20240726|10:43:56.004609|E|100|20.99|0|100
A|BKLN|20240726|10:43:57.036316|E|100|20.99|0|100
A|BKLN|20240726|10:44:14.847206|E|500|20.99|0|500
A|BKLN|20240726|10:44:31.101681|E|200|20.99|0|200
A|BKLN|20240726|10:44:34.882488|E|200|20.99|0|200
A|BKLN|20240726|10:44:37.374578|E|200|20.99|0|200
A|BKLN|20240726|10:44:42.214837|E|300|20.99|0|300
A|BKLN|20240726|10:44:44.819815|E|200|20.99|0|200
A|BKLN|20240726|10:44:48.014833|E|300|20.99|0|300
A|BKLN|20240726|10:45:12.248535|E|200|20.99|0|200
A|BKLN|20240726|10:45:21.643597|E|800|20.99|0|800
A|BKLN|20240726|10:45:31.926815|E|7600|20.99|0|7600
A|BKLN|20240726|10:45:31.926815|E|600|20.99|0|600
A|BKNG|20240726|09:40:26.144161|S|10|3704.4|0|10
A|BKNG|20240726|09:43:54.848445|S|5|3705.88|0|5
A|BKNG|20240726|09:53:21.562471|S|10|3672.5|0|10
A|BKNG|20240726|10:17:45.900131|S|1|3692.735|0|1
A|BKNG|20240726|10:49:11.235219|S|1|3698.49|0|1
A|BKNG|20240726|11:39:09.856792|S|3|3695.21|0|3
A|BKNG|20240726|11:39:09.856801|S|1|3695.21|0|1
A|BKNG|20240726|11:39:09.856832|S|1|3695.21|0|1
A|BKNG|20240726|11:47:09.158159|S|4|3705.26|0|4
A|BKNG|20240726|11:50:31.814923|S|5|3705.08|0|5
A|BKNG|20240726|11:50:31.814923|S|8|3705.94|0|8
A|BKNG|20240726|11:51:14.721847|S|2|3704.31|0|2
A|BKNG|20240726|12:05:42.760096|S|5|3704.86|0|5
A|BKNG|20240726|12:06:32.027131|S|5|3706.81|0|5
A|BKNG|20240726|12:06:32.317571|S|5|3706.81|0|5
A|BKNG|20240726|12:26:16.324176|S|7|3708.71|0|7
A|BKNG|20240726|12:56:19.402040|S|1|3713.78|0|1
A|BKNG|20240726|12:56:19.402040|S|1|3713.78|0|1
A|BKNG|20240726|12:56:19.402061|S|1|3713.78|0|1
A|BKNG|20240726|12:56:19.402071|S|2|3713.78|0|2
A|BKNG|20240726|13:00:52.622381|S|1|3713.285|0|1
A|BKNG|20240726|13:18:05.500987|S|1|3712.99|0|1
A|BKNG|20240726|13:18:05.500987|S|1|3712.99|0|1
A|BKNG|20240726|13:49:09.051501|S|5|3701.5|0|5
A|BKNG|20240726|13:49:18.937893|S|5|3697.74|0|5
A|BKNG|20240726|13:51:23.166497|S|5|3696|0|5
A|BKNG|20240726|15:38:46.783888|S|10|3691.51|0|10
A|BKNG|20240726|15:39:08.361374|S|5|3693.13|0|5
A|BKNG|20240726|15:41:28.061896|S|1|3695.19|0|1
A|BKNG|20240726|15:41:28.061896|S|1|3695.19|0|1
A|BKNG|20240726|15:41:28.061896|S|1|3695.25|0|1
A|BKNG|20240726|15:43:59.990513|S|8|3691.04|0|8
A|BKNG|20240726|15:44:28.797986|S|2|3695.72|0|2
A|BKNG|20240726|15:45:14.416575|S|2|3692.01|0|2
A|BKNG|20240726|15:46:15.843299|S|5|3694.56|0|5
A|BKNG|20240726|15:47:24.053092|S|4|3694.84|0|4
A|BKNG|20240726|15:47:24.053108|S|2|3694.84|0|2
A|BKNG|20240726|15:47:24.053120|S|3|3694.84|0|3
A|BKNG|20240726|15:48:17.013197|S|2|3692.28|0|2
A|BKNG|20240726|15:48:52.088982|S|12|3694.78|0|12
A|BKNG|20240726|15:50:00.058781|S|8|3697.49|0|8
A|BKNG|20240726|15:53:00.026531|S|25|3694.63|0|25
A|BKNG|20240726|15:54:40.808245|S|7|3689.34|0|7
A|BKNG|20240726|15:55:54.907576|S|22|3692.04|0|22
A|BKNG|20240726|15:56:17.767826|S|5|3693.19|0|5
A|BKNG|20240726|15:57:09.934632|S|20|3692.05|0|20
A|BKNG|20240726|15:57:41.083589|S|13|3693.45|0|13
A|BKNG|20240726|15:57:41.494593|S|9|3693.45|0|9
A|BKNG|20240726|15:58:06.549530|S|25|3693.51|0|25
A|BKR|20240726|09:35:52.708801|S|100|36.85|0|100
A|BKR|20240726|09:35:56.657717|S|100|36.85|0|100
A|BKR|20240726|09:35:56.657727|S|100|36.85|0|100
A|BKR|20240726|09:35:56.666674|S|100|36.85|0|100
A|BKR|20240726|09:35:56.778736|S|80|36.85|0|80
A|BKR|20240726|09:35:56.838128|S|5|36.85|0|5
A|BKR|20240726|09:35:56.839171|S|6|36.85|0|6
A|BKR|20240726|09:35:57.067259|S|9|36.85|0|9
A|BKR|20240726|09:35:57.067259|S|100|36.85|0|100
A|BKR|20240726|09:35:57.067740|S|9|36.85|0|9
A|BKR|20240726|09:35:57.068186|S|91|36.85|0|91
A|BKR|20240726|09:35:57.068187|S|9|36.85|0|9
A|BKR|20240726|09:35:58.001326|S|5|36.85|0|5
A|BKR|20240726|09:35:58.476304|S|86|36.85|0|86
A|BKR|20240726|09:35:58.476304|S|100|36.85|0|100
A|BKR|20240726|09:35:59.203875|S|9|36.85|0|9
A|BKR|20240726|09:36:00.084129|S|100|36.85|0|100
A|BKR|20240726|09:36:00.084129|S|91|36.85|0|91
A|BKR|20240726|09:36:00.595513|S|100|36.85|0|100
A|BKR|20240726|09:36:01.057679|S|71|36.85|0|71
A|BKR|20240726|09:45:49.855410|S|100|36.63|0|100
A|BKR|20240726|09:50:17.232471|S|304|36.78|0|304
A|BKR|20240726|09:52:36.411379|S|287|37.01|0|287
A|BKR|20240726|09:52:59.213678|S|342|37.03|0|342
A|BKR|20240726|09:55:22.027965|S|310|37.1|0|310
A|BKR|20240726|09:57:44.316594|S|100|37.08|0|100
A|BKR|20240726|09:59:39.208127|S|100|37.18|0|100
A|BKR|20240726|10:05:18.628859|S|222|37.2|0|222
A|BKR|20240726|10:05:18.628962|S|95|37.2|0|95
A|BKR|20240726|10:06:11.807566|S|10|37.15|0|10
A|BKR|20240726|10:06:11.807576|S|20|37.15|0|20
A|BKR|20240726|10:06:11.992152|S|7|37.15|0|7
A|BKR|20240726|10:18:02.268910|S|100|37.09|0|100
A|BKR|20240726|10:21:37.297552|S|100|36.94|0|100
A|BKR|20240726|10:22:36.107118|S|2|36.95|0|2
A|BKR|20240726|10:27:05.512762|S|291|36.96|0|291
A|BKR|20240726|10:30:32.979151|S|59|36.85|0|59
A|BKR|20240726|10:30:32.979177|S|100|36.85|0|100
A|BKR|20240726|10:31:09.805265|S|106|36.9|0|106
A|BKR|20240726|10:31:09.805696|S|100|36.9|0|100
A|BKR|20240726|10:31:37.986712|S|100|36.95|0|100
A|BKR|20240726|10:33:15.051811|S|58|36.84|0|58
A|BKR|20240726|10:37:33.708836|S|100|36.9|0|100
A|BKR|20240726|10:37:48.327834|S|15|36.9|0|15
A|BKR|20240726|10:37:49.692610|S|12|36.9|0|12
A|BKR|20240726|10:37:49.692686|S|53|36.9|0|53
A|BKR|20240726|10:37:49.692686|S|100|36.9|0|100
A|BKR|20240726|10:39:03.382961|S|100|36.89|0|100
A|BKR|20240726|10:39:12.734824|S|83|36.96|0|83
A|BKR|20240726|10:39:18.664446|S|29|36.93|0|29
A|BKR|20240726|10:45:19.716072|S|27|37.09|0|27
A|BKR|20240726|10:48:08.215738|S|67|37.2|0|67
A|BKR|20240726|11:01:00.341711|S|2|37.1|0|2
A|BKR|20240726|11:01:00.624973|S|98|37.1|0|98
A|BKR|20240726|11:01:00.624973|S|100|37.1|0|100
A|BKR|20240726|11:24:46.738583|S|100|36.99|0|100
A|BKR|20240726|11:27:03.070348|S|10|36.94|0|10
A|BKR|20240726|11:27:03.070365|S|90|36.94|0|90
A|BKR|20240726|11:42:03.600893|S|100|36.8|0|100
A|BKR|20240726|11:42:13.732054|S|67|36.82|0|67
A|BKR|20240726|11:42:14.259491|S|33|36.82|0|33
A|BKR|20240726|12:40:46.928531|S|1|37.25|0|1
A|BKR|20240726|12:47:52.865224|S|15|37.17|0|15
A|BKR|20240726|13:07:16.946334|S|100|37.28|0|100
A|BKR|20240726|13:14:29.653494|S|27|37.36|0|27
A|BKR|20240726|13:52:09.991318|S|10|37.27|0|10
A|BKR|20240726|13:57:00.794001|S|4|37.34|0|4
A|BKR|20240726|13:58:33.149036|S|7|37.39|0|7
A|BKR|20240726|14:02:52.134546|S|720|37.53|0|720
A|BKR|20240726|14:02:52.134572|S|80|37.53|0|80
A|BKR|20240726|14:07:27.101043|S|51|37.55|0|51
A|BKR|20240726|14:10:07.038970|S|100|37.62|0|100
A|BKR|20240726|14:10:44.174773|S|100|37.66|0|100
A|BKR|20240726|14:12:38.449907|S|100|37.72|0|100
A|BKR|20240726|14:13:16.337398|S|68|37.74|0|68
A|BKR|20240726|14:13:16.337399|S|77|37.74|0|77
A|BKR|20240726|14:13:16.337399|S|100|37.74|0|100
A|BKR|20240726|14:15:15.119013|S|800|37.68|0|800
A|BKR|20240726|14:17:55.580370|S|100|37.64|0|100
A|BKR|20240726|14:20:27.346738|S|3|37.57|0|3
A|BKR|20240726|14:25:38.611440|S|100|37.57|0|100
A|BKR|20240726|14:26:31.605631|S|100|37.57|0|100
A|BKR|20240726|14:32:03.019790|S|100|37.52|0|100
A|BKR|20240726|14:43:11.032286|S|100|37.51|0|100
A|BKR|20240726|14:49:00.834426|S|11|37.52|0|11
A|BKR|20240726|14:52:01.268247|S|2|37.5|0|2
A|BKR|20240726|15:20:41.250378|S|100|37.65|0|100
A|BKR|20240726|15:20:41.251890|S|1|37.64|0|1
A|BKR|20240726|15:30:17.880302|S|9|37.61|0|9
A|BKR|20240726|15:31:39.394696|S|5|37.66|0|5
A|BKR|20240726|15:32:12.207443|S|6|37.65|0|6
A|BKR|20240726|15:33:15.070887|S|6|37.67|0|6
A|BKR|20240726|15:33:15.070887|S|296|37.67|0|296
A|BKR|20240726|15:34:04.872216|S|100|37.65|0|100
A|BKR|20240726|15:34:50.389182|S|292|37.63|0|292
A|BKR|20240726|15:35:15.867337|S|30|37.64|0|30
A|BKR|20240726|15:37:11.626449|S|113|37.62|0|113
A|BKR|20240726|15:37:11.626458|S|12|37.62|0|12
A|BKR|20240726|15:37:11.626494|S|55|37.62|0|55
A|BKR|20240726|15:37:30.831666|S|118|37.62|0|118
A|BKR|20240726|15:37:30.831677|S|180|37.62|0|180
A|BKR|20240726|15:38:18.717125|S|100|37.62|0|100
A|BKR|20240726|15:38:42.290855|S|100|37.59|0|100
A|BKR|20240726|15:38:42.350736|S|100|37.57|0|100
A|BKR|20240726|15:40:27.672486|S|100|37.53|0|100
A|BKR|20240726|15:40:27.680215|S|59|37.54|0|59
A|BKR|20240726|15:40:27.680215|S|41|37.54|0|41
A|BKR|20240726|15:40:28.925182|S|255|37.54|0|255
A|BKR|20240726|15:41:57.231574|S|195|37.58|0|195
A|BKR|20240726|15:41:57.231638|S|91|37.58|0|91
A|BKR|20240726|15:43:10.848572|S|200|37.58|0|200
A|BKR|20240726|15:43:10.848573|S|41|37.58|0|41
A|BKR|20240726|15:43:10.848604|S|136|37.58|0|136
A|BKR|20240726|15:44:39.194903|S|37|37.6|0|37
A|BKR|20240726|15:44:39.194903|S|44|37.6|0|44
A|BKR|20240726|15:44:39.194910|S|11|37.6|0|11
A|BKR|20240726|15:44:39.195085|S|9|37.6|0|9
A|BKR|20240726|15:44:40.229559|S|2|37.6|0|2
A|BKR|20240726|15:44:44.655949|S|100|37.6|0|100
A|BKR|20240726|15:44:50.011138|S|115|37.6|0|115
A|BKR|20240726|15:44:50.227898|S|284|37.6|0|284
A|BKR|20240726|15:44:57.209620|S|41|37.62|0|41
A|BKR|20240726|15:45:36.524773|S|15|37.62|0|15
A|BKR|20240726|15:46:03.211341|S|1|37.59|0|1
A|BKR|20240726|15:48:08.511719|S|5|37.63|0|5
A|BKR|20240726|15:48:08.511719|S|5|37.63|0|5
A|BKR|20240726|15:48:19.863045|S|5|37.64|0|5
A|BKR|20240726|15:49:54.043260|S|100|37.6|0|100
A|BKR|20240726|15:49:54.300238|S|100|37.6|0|100
A|BKR|20240726|15:50:00.090861|S|6|37.61|0|6
A|BKR|20240726|15:50:00.090862|S|21|37.61|0|21
A|BKR|20240726|15:50:00.090862|S|28|37.61|0|28
A|BKR|20240726|15:51:27.164462|S|100|37.63|0|100
A|BKR|20240726|15:51:40.843315|S|100|37.62|0|100
A|BKR|20240726|15:51:51.301291|S|100|37.62|0|100
A|BKR|20240726|15:52:14.812984|S|10|37.63|0|10
A|BKR|20240726|15:52:14.813203|S|90|37.63|0|90
A|BKR|20240726|15:52:14.813231|S|32|37.63|0|32
A|BKR|20240726|15:52:14.813231|S|32|37.63|0|32
A|BKR|20240726|15:52:14.813232|S|5|37.63|0|5
A|BKR|20240726|15:52:17.226011|S|100|37.66|0|100
A|BKR|20240726|15:52:41.408739|S|100|37.66|0|100
A|BKR|20240726|15:52:41.408936|S|100|37.66|0|100
A|BKR|20240726|15:52:42.863765|S|100|37.65|0|100
A|BKR|20240726|15:54:25.736583|S|100|37.6|0|100
A|BKR|20240726|15:54:30.091846|S|200|37.57|0|200
A|BKR|20240726|15:55:42.619372|S|16|37.53|0|16
A|BKR|20240726|15:55:42.619373|S|6|37.53|0|6
A|BKR|20240726|15:57:10.924842|S|15|37.59|0|15
A|BKR|20240726|15:59:46.015955|S|2|37.67|0|2
A|BKSY|20240726|14:59:40.497323|S|100|1.15|0|100
A|BKTI|20240726|15:54:29.290704|S|15|13|0|15
A|BKTI|20240726|15:59:25.184691|S|9|13|0|9
A|BKTI|20240726|16:00:00.075530|S|158|12.95|75350|9
A|BKU|20240726|10:03:54.129201|S|100|38.27|0|100
A|BKU|20240726|10:30:20.396055|S|1|38.11|0|1
A|BKU|20240726|10:59:51.647349|S|3|37.75|0|3
A|BKU|20240726|11:46:08.555505|S|5|37.78|0|5
A|BKU|20240726|12:57:03.988294|S|7|37.85|0|7
A|BKU|20240726|13:17:33.637087|S|4|37.94|0|4
A|BKU|20240726|13:17:33.637159|S|2|37.94|0|2
A|BKU|20240726|13:31:09.147562|S|2|38.16|0|2
A|BKU|20240726|13:33:58.621735|S|2|38.18|0|2
A|BKU|20240726|13:34:01.237995|S|1|38.17|0|1
A|BKU|20240726|13:34:38.574148|S|1|38.12|0|1
A|BKU|20240726|13:49:08.108057|S|3|38.08|0|3
A|BKU|20240726|13:49:08.108074|S|3|38.08|0|3
A|BKU|20240726|13:49:08.108557|S|3|38.07|0|3
A|BKU|20240726|13:57:03.425026|S|2|38.16|0|2
A|BKU|20240726|15:31:14.370476|S|18|38.65|0|18
A|BKU|20240726|15:43:02.954148|S|2|38.76|0|2
A|BKU|20240726|15:48:08.548623|S|9|38.85|0|9
A|BKU|20240726|15:48:08.548623|S|4|38.85|0|4
A|BKU|20240726|15:50:13.760006|S|3|38.91|0|3
A|BKU|20240726|15:50:26.004402|S|80|38.93|0|80
A|BKU|20240726|15:50:26.004636|S|20|38.93|0|20
A|BKU|20240726|15:52:38.632619|S|28|38.83|0|28
A|BL|20240726|15:00:22.979950|S|24|47.63|0|24
A|BL|20240726|15:00:22.979960|S|12|47.63|0|12
A|BL|20240726|15:00:22.980006|S|135|47.63|0|135
A|BL|20240726|15:00:22.980045|S|65|47.63|0|65
A|BL|20240726|15:38:18.561792|S|1|47.77|0|1
A|BL|20240726|15:48:00.981505|S|100|47.86|0|100
A|BLBD|20240726|11:40:46.907093|S|3|50.64|0|3
A|BLBD|20240726|12:52:59.439140|S|4|51.27|0|4
A|BLBD|20240726|14:05:04.066898|S|10|51.875|0|10
A|BLBD|20240726|14:26:19.457225|S|1|51.85|0|1
A|BLBD|20240726|14:32:58.085822|S|2|51.75|0|2
A|BLBD|20240726|14:32:58.085823|S|5|51.75|0|5
A|BLBD|20240726|14:32:58.085823|S|3|51.75|0|3
A|BLBD|20240726|14:32:58.085824|S|5|51.75|0|5
A|BLBD|20240726|14:32:58.085824|S|3|51.75|0|3
A|BLBD|20240726|15:17:59.749411|S|4|51.82|0|4
A|BLBD|20240726|15:17:59.749411|S|4|51.82|0|4
A|BLBD|20240726|15:17:59.749412|S|4|51.82|0|4
A|BLBD|20240726|15:38:18.563146|S|16|52.04|0|16
A|BLBD|20240726|15:38:18.563146|S|6|52.04|0|6
A|BLBD|20240726|15:46:03.511389|S|3|52.12|0|3
A|BLBD|20240726|15:46:03.511527|S|4|52.12|0|4
A|BLBD|20240726|15:55:00.514172|S|1|51.83|0|1
A|BLBD|20240726|15:55:01.734812|S|4|51.83|0|4
A|BLBD|20240726|15:57:05.577154|S|14|51.72|0|14
A|BLCO|20240726|14:14:26.173873|S|5|15.54|0|5
A|BLCO|20240726|14:22:23.032600|S|5|15.51|0|5
A|BLCO|20240726|15:02:37.637929|S|5|15.56|0|5
A|BLCO|20240726|15:54:40.431307|S|89|15.71|0|89
A|BLD|20240726|09:34:48.864208|S|6|457.78|0|6
A|BLD|20240726|09:34:48.864220|S|2|457.78|0|2
A|BLD|20240726|09:34:48.864230|S|12|457.78|0|12
A|BLD|20240726|09:38:06.250430|S|1|460.91|0|1
A|BLD|20240726|09:40:56.024039|S|20|459.6|0|20
A|BLD|20240726|10:55:31.122223|S|20|460.55|0|20
A|BLD|20240726|11:09:31.285166|S|10|462.03|0|10
A|BLD|20240726|13:21:27.587453|S|10|466.84|0|10
A|BLD|20240726|13:21:27.587453|S|90|466.83|0|90
A|BLD|20240726|13:45:25.667892|S|2|465.12|0|2
A|BLD|20240726|15:32:13.775818|S|1|464.12|0|1
A|BLD|20240726|15:55:00.445867|S|8|464.96|0|8
A|BLD|20240726|15:55:00.445888|S|16|464.96|0|16
A|BLD|20240726|15:59:46.452543|S|17|466.29|0|17
A|BLDE|20240726|09:35:12.912499|S|15|3.6|0|15
A|BLDE|20240726|09:38:55.156856|S|1|3.59|0|1
A|BLDE|20240726|10:05:45.491851|S|100|3.59|0|100
A|BLDE|20240726|12:40:31.459354|S|100|3.54|0|100
A|BLDE|20240726|12:40:31.491129|S|5|3.53|0|5
A|BLDE|20240726|12:51:23.451427|S|100|3.55|0|100
A|BLDE|20240726|12:51:23.461462|S|100|3.55|0|100
A|BLDE|20240726|13:46:52.530408|S|30|3.55|0|30
A|BLDE|20240726|13:49:00.834533|S|30|3.55|0|30
A|BLDE|20240726|14:21:18.961465|S|5|3.54|0|5
A|BLDE|20240726|15:07:06.154838|S|30|3.545|0|30
A|BLDE|20240726|15:15:24.734544|S|74|3.545|0|74
A|BLDE|20240726|15:30:31.613598|S|200|3.59|0|200
A|BLDE|20240726|15:40:51.313752|S|100|3.58|0|100
A|BLDE|20240726|15:43:43.140281|S|79|3.57|0|79
A|BLDE|20240726|15:44:30.388473|S|100|3.57|0|100
A|BLDE|20240726|15:50:19.934199|S|100|3.58|0|100
A|BLDE|20240726|15:53:54.263916|S|1|3.57|0|1
A|BLDE|20240726|15:53:54.263916|S|100|3.57|0|100
A|BLDE|20240726|15:55:43.144504|S|5|3.55|0|5
A|BLDE|20240726|15:59:23.117274|S|36|3.57|0|36
A|BLDP|20240726|09:53:47.613832|E|100|2.3|0|100
A|BLDP|20240726|10:32:01.675626|S|300|2.245|0|300
A|BLDP|20240726|11:32:04.074325|S|100|2.265|0|100
A|BLDP|20240726|12:47:03.681629|S|5|2.28|0|5
A|BLDP|20240726|13:42:22.740640|S|100|2.27|0|100
A|BLDP|20240726|13:56:51.829664|S|1|2.29|0|1
A|BLDP|20240726|14:29:38.618312|S|100|2.3|0|100
A|BLDP|20240726|15:04:43.148411|S|100|2.29|0|100
A|BLDP|20240726|15:49:51.851496|S|100|2.295|0|100
A|BLDP|20240726|15:49:51.992744|S|100|2.295|0|100
A|BLDP|20240726|15:52:26.154462|S|100|2.295|0|100
A|BLDP|20240726|15:58:30.912377|S|100|2.295|0|100
A|BLDR|20240726|09:50:12.740565|S|151|168.18|0|151
A|BLDR|20240726|10:03:05.333925|S|32|169.31|0|32
A|BLDR|20240726|11:40:51.723441|S|1|165.82|0|1
A|BLDR|20240726|12:35:05.906760|S|5|166.96|0|5
A|BLDR|20240726|12:41:34.979068|S|1|167.15|0|1
A|BLDR|20240726|12:44:08.464998|S|1|167.56|0|1
A|BLDR|20240726|14:21:30.841253|S|1|167.11|0|1
A|BLDR|20240726|14:21:33.379151|S|76|167.17|0|76
A|BLDR|20240726|15:48:49.085914|S|80|167.98|0|80
A|BLDR|20240726|15:48:49.085915|S|20|167.98|0|20
A|BLDR|20240726|15:50:15.006560|S|48|167.8|0|48
A|BLDR|20240726|15:50:15.006560|S|48|167.82|0|48
A|BLDR|20240726|15:52:11.882578|S|100|167.53|0|100
A|BLDR|20240726|15:52:57.592915|S|48|167.44|0|48
A|BLDR|20240726|15:52:57.592915|S|4|167.41|0|4
A|BLDR|20240726|15:52:57.592915|S|48|167.42|0|48
A|BLDR|20240726|15:58:06.628932|S|100|167.2|0|100
A|BLFS|20240726|09:45:59.622292|S|13|23.7|0|13
A|BLFS|20240726|11:14:46.521501|S|99|23.78|0|99
A|BLFS|20240726|11:14:46.521511|S|1|23.78|0|1
A|BLFS|20240726|11:45:58.001579|S|91|23.82|0|91
A|BLK|20240726|11:04:44.450249|S|16|854.21|0|16
A|BLK|20240726|12:03:43.902146|S|9|855.99|0|9
A|BLK|20240726|12:11:02.809842|S|4|856.1|0|4
A|BLK|20240726|12:14:09.015850|S|1|855.26|0|1
A|BLK|20240726|12:20:00.058942|S|3|855.06|0|3
A|BLK|20240726|15:32:55.024080|S|20|854.68|0|20
A|BLK|20240726|15:33:40.493937|S|5|854.65|0|5
A|BLK|20240726|15:56:56.178531|S|1|855.36|0|1
A|BLK|20240726|15:59:48.465967|S|24|856.36|0|24
A|BLK|20240726|15:59:48.465968|S|9|856.27|0|9
A|BLKB|20240726|11:46:23.740572|S|5|79.77|0|5
A|BLMN|20240726|10:40:28.380080|S|5|19.66|0|5
A|BLMN|20240726|10:40:28.380179|S|100|19.66|0|100
A|BLMN|20240726|10:48:50.529626|S|245|19.7|0|245
A|BLMN|20240726|10:48:50.529626|S|263|19.7|0|263
A|BLMN|20240726|13:00:21.141660|S|1|19.75|0|1
A|BLMN|20240726|13:18:48.462856|S|52|19.65|0|52
A|BLMN|20240726|15:16:51.744251|S|1|19.7|0|1
A|BLMN|20240726|15:22:43.711056|S|100|19.69|0|100
A|BLMN|20240726|15:37:58.213108|S|1|19.78|0|1
A|BLMN|20240726|15:49:39.187537|S|1|19.84|0|1
A|BLND|20240726|11:20:35.848519|S|100|3.05|0|100
A|BLND|20240726|12:05:04.652862|S|100|3.06|0|100
A|BLND|20240726|12:09:32.699997|S|100|3.07|0|100
A|BLND|20240726|12:33:27.347756|S|100|3.08|0|100
A|BLND|20240726|12:49:05.121527|S|292|3.035|0|292
A|BLND|20240726|13:34:21.377374|S|48|3.05|0|48
A|BLND|20240726|13:34:21.377418|S|52|3.05|0|52
A|BLND|20240726|13:36:10.123045|S|100|3.03|0|100
A|BLND|20240726|13:46:17.837432|S|100|3.04|0|100
A|BLND|20240726|14:01:53.353271|S|97|3.05|0|97
A|BLND|20240726|14:01:53.353288|S|3|3.05|0|3
A|BLND|20240726|14:01:53.869502|S|72|3.05|0|72
A|BLND|20240726|14:07:48.549597|S|100|3.06|0|100
A|BLND|20240726|14:47:13.997010|S|100|3.05|0|100
A|BLND|20240726|14:51:20.331261|S|100|3.05|0|100
A|BLND|20240726|14:54:19.789552|S|72|3.06|0|72
A|BLND|20240726|14:54:19.789608|S|28|3.06|0|28
A|BLND|20240726|15:08:54.509628|S|100|3.05|0|100
A|BLND|20240726|15:21:52.684680|S|100|3.06|0|100
A|BLND|20240726|15:21:54.345587|S|22|3.06|0|22
A|BLND|20240726|15:21:54.345699|S|78|3.06|0|78
A|BLND|20240726|15:33:48.662695|S|100|3.06|0|100
A|BLNK|20240726|09:35:40.290893|S|100|3.345|0|100
A|BLNK|20240726|09:51:31.422733|S|100|3.38|0|100
A|BLNK|20240726|09:56:12.721391|S|100|3.43|0|100
A|BLNK|20240726|10:27:33.927210|S|1|3.31|0|1
A|BLNK|20240726|10:31:05.404839|S|1|3.27|0|1
A|BLNK|20240726|11:11:40.533913|S|100|3.3|0|100
A|BLNK|20240726|11:35:16.243236|S|1|3.28|0|1
A|BLNK|20240726|13:28:49.146258|S|100|3.37|0|100
A|BLNK|20240726|13:37:10.467845|S|100|3.33|0|100
A|BLNK|20240726|14:11:49.159452|S|100|3.38|0|100
A|BLNK|20240726|14:15:02.010096|S|100|3.38|0|100
A|BLNK|20240726|15:25:16.972464|S|100|3.38|0|100
A|BLNK|20240726|15:25:16.974789|S|100|3.38|0|100
A|BLNK|20240726|15:33:17.241705|S|100|3.38|0|100
A|BLNK|20240726|15:54:41.707421|S|179|3.39|0|179
A|BLNK|20240726|15:54:41.707421|S|100|3.39|0|100
A|BLOK|20240726|09:37:52.790137|S|100|37.41|0|100
A|BLOK|20240726|14:18:11.302776|S|100|37.23|0|100
A|BLUE|20240726|10:20:29.165643|S|100|1.2|0|100
A|BLUE|20240726|10:30:22.960646|S|100|1.19|0|100
A|BLUE|20240726|10:48:24.122212|S|100|1.2|0|100
A|BLUE|20240726|10:49:56.217503|S|100|1.19|0|100
A|BLUE|20240726|11:04:28.852797|S|100|1.19|0|100
A|BLUE|20240726|11:04:28.854424|S|16|1.2|0|16
A|BLUE|20240726|12:35:08.256900|S|100|1.2|0|100
A|BLUE|20240726|13:25:08.655601|S|100|1.21|0|100
A|BLUE|20240726|14:09:30.023538|S|100|1.21|0|100
A|BLUE|20240726|14:10:23.441634|S|100|1.21|0|100
A|BLUE|20240726|14:10:42.267664|S|100|1.21|0|100
A|BLUE|20240726|14:58:16.509152|S|100|1.22|0|100
A|BLUE|20240726|15:09:11.720669|S|3|1.215|0|3
A|BLUE|20240726|15:09:41.718555|S|3|1.215|0|3
A|BLUE|20240726|15:10:09.694101|E|100|1.21|0|100
A|BLUE|20240726|15:10:09.694101|E|100|1.21|0|100
A|BLUE|20240726|15:10:09.701456|E|100|1.21|0|100
A|BLUE|20240726|15:25:15.626050|S|100|1.22|0|100
A|BLUE|20240726|15:41:45.824282|S|100|1.21|0|100
A|BLUE|20240726|15:45:23.967327|S|100|1.21|0|100
A|BLUE|20240726|15:45:38.199974|S|100|1.21|0|100
A|BLUE|20240726|15:46:37.110331|S|100|1.21|0|100
A|BLUE|20240726|15:46:45.192813|S|100|1.21|0|100
A|BLUE|20240726|15:54:12.724028|S|100|1.22|0|100
A|BLUE|20240726|15:54:22.568385|S|1|1.215|0|1
A|BLUE|20240726|15:55:44.907375|S|100|1.21|0|100
A|BLUE|20240726|15:57:13.207570|S|100|1.21|0|100
A|BLZE|20240726|14:19:50.457898|S|10|6.67|0|10
A|BMA|20240726|10:15:43.501122|S|1|51.87|0|1
A|BMA|20240726|10:15:43.501122|S|2|51.87|0|2
A|BMA|20240726|13:51:32.499608|S|1|51.84|0|1
A|BMA|20240726|15:26:22.122688|S|1|51.75|0|1
A|BMA|20240726|15:26:22.122688|S|1|51.75|0|1
A|BMA|20240726|15:33:41.532946|S|5|51.72|0|5
A|BMBL|20240726|11:30:04.451810|S|100|9.06|0|100
A|BMBL|20240726|13:45:13.772106|S|1|9|0|1
A|BMBL|20240726|15:32:40.760257|S|100|9.015|0|100
A|BMBL|20240726|15:45:00.009777|S|49|9.07|0|49
A|BMBL|20240726|15:45:00.257765|S|161|9.07|0|161
A|BMBL|20240726|15:49:14.491513|S|364|9.095|0|364
A|BMBL|20240726|15:58:22.041293|S|100|9.12|0|100
A|BMEA|20240726|10:57:37.114743|S|19|5.42|0|19
A|BMEA|20240726|13:50:22.191784|S|1|5.48|0|1
A|BMEA|20240726|13:56:21.976170|S|1|5.48|0|1
A|BMEA|20240726|15:07:38.208064|S|100|5.5|0|100
A|BMEA|20240726|15:23:22.086008|S|1|5.52|0|1
A|BMEA|20240726|15:58:08.588868|S|80|5.53|0|80
A|BMEA|20240726|15:58:15.835057|S|20|5.53|0|20
A|BMEA|20240726|15:58:15.835058|S|80|5.53|0|80
A|BMEA|20240726|15:58:18.025797|S|20|5.53|0|20
A|BMEZ|20240726|15:32:19.002415|S|77|15.67|0|77
A|BMEZ|20240726|15:43:00.999603|S|100|15.66|0|100
A|BMI|20240726|10:39:03.307089|S|100|202.92|0|100
A|BMI|20240726|11:42:59.309312|S|11|203.73|0|11
A|BMI|20240726|13:30:52.790858|S|1|205.53|0|1
A|BMI|20240726|14:25:59.405728|S|5|204.62|0|5
A|BMI|20240726|14:28:08.583475|S|4|204.96|0|4
A|BMI|20240726|14:28:12.855525|S|7|204.96|0|7
A|BMI|20240726|15:20:42.199785|S|5|205.2|0|5
A|BMI|20240726|15:27:32.788005|S|1|206.18|0|1
A|BMI|20240726|15:57:38.970350|S|67|205.91|0|67
A|BML PRH|20240726|11:40:50.148954|S|100|22.45|0|100
A|BML PRL|20240726|11:50:19.604464|S|100|22.3|0|100
A|BML PRL|20240726|11:59:35.415514|S|100|22.3|0|100
A|BML PRL|20240726|13:36:29.226146|S|100|22.35|0|100
A|BMO|20240726|09:30:43.715763|S|11|87.33|0|11
A|BMO|20240726|09:30:44.637799|S|100|87.36|0|100
A|BMO|20240726|09:31:13.810449|S|100|87.29|0|100
A|BMO|20240726|09:31:40.247587|S|100|87.32|0|100
A|BMO|20240726|09:32:09.068342|S|100|87.17|0|100
A|BMO|20240726|09:37:00.473552|S|100|87.42|0|100
A|BMO|20240726|09:44:03.881348|S|100|87.2|0|100
A|BMO|20240726|10:07:30.330806|S|1|87.25|0|1
A|BMO|20240726|10:35:37.779881|S|2|87.05|0|2
A|BMO|20240726|10:35:37.779930|S|18|87.05|0|18
A|BMO|20240726|10:47:25.716700|S|100|87.35|0|100
A|BMO|20240726|10:47:25.762357|S|100|87.37|0|100
A|BMO|20240726|11:38:57.457955|S|100|87.04|0|100
A|BMO|20240726|11:40:26.936880|S|100|87.03|0|100
A|BMO|20240726|11:43:20.640162|S|100|87.02|0|100
A|BMO|20240726|12:09:00.517164|S|1|87.21|0|1
A|BMO|20240726|12:09:58.515036|S|1|87.24|0|1
A|BMO|20240726|12:29:54.027011|S|18|87.19|0|18
A|BMO|20240726|12:29:54.027495|S|9|87.19|0|9
A|BMO|20240726|12:31:42.851493|S|7|87.17|0|7
A|BMO|20240726|12:31:42.851522|S|7|87.17|0|7
A|BMO|20240726|12:32:30.809068|S|1|87.2|0|1
A|BMO|20240726|12:38:49.232908|S|18|87.04|0|18
A|BMO|20240726|12:38:49.233261|S|18|87.04|0|18
A|BMO|20240726|12:38:49.233410|S|18|87.04|0|18
A|BMO|20240726|12:40:20.861863|S|100|87.13|0|100
A|BMO|20240726|12:46:29.932537|S|4|87.18|0|4
A|BMO|20240726|12:48:39.712058|S|49|87.17|0|49
A|BMO|20240726|12:52:50.877090|S|5|87.24|0|5
A|BMO|20240726|12:52:50.877221|S|5|87.24|0|5
A|BMO|20240726|12:52:50.877628|S|5|87.24|0|5
A|BMO|20240726|13:01:28.192438|S|18|87.35|0|18
A|BMO|20240726|13:01:28.192522|S|11|87.35|0|11
A|BMO|20240726|13:07:18.329658|S|5|87.23|0|5
A|BMO|20240726|13:07:18.330029|S|9|87.23|0|9
A|BMO|20240726|13:13:30.173104|S|75|87.32|0|75
A|BMO|20240726|13:13:30.173166|S|25|87.32|0|25
A|BMO|20240726|13:16:51.643717|S|27|87.31|0|27
A|BMO|20240726|13:51:29.510155|S|100|87.06|0|100
A|BMO|20240726|13:51:29.904388|S|100|87.07|0|100
A|BMO|20240726|13:52:48.601634|S|100|87.12|0|100
A|BMO|20240726|13:52:55.252455|S|100|87.14|0|100
A|BMO|20240726|14:05:00.519165|S|3|87.23|0|3
A|BMO|20240726|14:12:11.492649|S|100|87.3|0|100
A|BMO|20240726|14:16:37.498107|S|100|87.3|0|100
A|BMO|20240726|14:21:05.796073|S|1|87.24|0|1
A|BMO|20240726|14:23:24.971826|S|4|87.26|0|4
A|BMO|20240726|14:29:54.010091|S|84|87.26|0|84
A|BMO|20240726|14:29:54.335725|S|9|87.25|0|9
A|BMO|20240726|14:44:21.545766|S|100|87.24|0|100
A|BMO|20240726|14:46:57.079184|S|5|87.21|0|5
A|BMO|20240726|14:48:57.330913|S|5|87.21|0|5
A|BMO|20240726|14:52:54.032678|S|2|87.26|0|2
A|BMO|20240726|15:12:22.760931|S|1|87.4|0|1
A|BMO|20240726|15:12:44.324010|S|9|87.4|0|9
A|BMO|20240726|15:12:44.324010|S|100|87.4|0|100
A|BMO|20240726|15:12:44.324010|S|2|87.4|0|2
A|BMO|20240726|15:14:32.789655|S|2|87.42|0|2
A|BMO|20240726|15:16:27.355055|E|93|87.38|0|93
A|BMO|20240726|15:20:03.787275|S|7|87.39|0|7
A|BMO|20240726|15:26:29.652907|S|10|87.38|0|10
A|BMO|20240726|15:26:29.652907|S|5|87.38|0|5
A|BMO|20240726|15:36:52.914019|S|31|87.24|0|31
A|BMO|20240726|15:39:51.161659|S|100|87.19|0|100
A|BMO|20240726|15:42:03.278417|S|11|87.19|0|11
A|BMO|20240726|15:42:47.202840|S|5|87.13|0|5
A|BMO|20240726|15:46:04.371982|S|7|87.19|0|7
A|BMO|20240726|15:47:49.037428|S|100|87.16|0|100
A|BMO|20240726|15:48:16.127235|S|100|87.14|0|100
A|BMO|20240726|15:48:32.054039|S|9|87.16|0|9
A|BMO|20240726|15:50:00.475491|S|100|87.31|0|100
A|BMO|20240726|15:50:00.475700|S|100|87.31|0|100
A|BMO|20240726|15:53:48.055095|S|18|87.29|0|18
A|BMO|20240726|15:54:35.477959|S|89|87.25|0|89
A|BMO|20240726|15:55:38.174289|S|7|87.22|0|7
A|BMO|20240726|15:55:38.174758|S|4|87.22|0|4
A|BMO|20240726|15:55:40.430279|S|80|87.21|0|80
A|BMO|20240726|15:55:42.132454|S|25|87.22|0|25
A|BMO|20240726|15:55:45.293487|S|5|87.24|0|5
A|BMO|20240726|15:55:51.923808|S|95|87.3|0|95
A|BMO|20240726|15:55:51.923821|S|5|87.3|0|5
A|BMO|20240726|15:57:23.199012|S|92|87.26|0|92
A|BMO|20240726|15:58:12.553857|S|80|87.3|0|80
A|BMO|20240726|15:58:33.568055|S|100|87.28|0|100
A|BMRN|20240726|15:30:07.361123|S|1|84.97|0|1
A|BMTX|20240726|15:48:00.060508|S|10|2.61|0|10
A|BMTX|20240726|16:00:00.055682|S|168|2.67|70125|21
A|BMY|20240726|09:33:00.198011|S|100|48.03|0|100
A|BMY|20240726|09:33:03.214399|S|100|48.05|0|100
A|BMY|20240726|09:34:16.176299|S|100|47.9|0|100
A|BMY|20240726|09:34:35.117561|S|100|48.25|0|100
A|BMY|20240726|09:35:07.725845|S|100|48.49|0|100
A|BMY|20240726|09:35:11.014085|S|100|48.5|0|100
A|BMY|20240726|09:36:26.545443|S|100|49.13|0|100
A|BMY|20240726|09:36:30.857325|S|100|49.08|0|100
A|BMY|20240726|09:36:45.269237|S|100|49.08|0|100
A|BMY|20240726|09:36:48.263656|S|100|49.07|0|100
A|BMY|20240726|09:38:13.645621|S|100|49.33|0|100
A|BMY|20240726|09:38:28.128095|S|100|49.21|0|100
A|BMY|20240726|09:38:39.267746|S|100|49.17|0|100
A|BMY|20240726|09:38:53.692974|S|100|49.18|0|100
A|BMY|20240726|09:39:02.577769|S|100|49.13|0|100
A|BMY|20240726|09:39:36.887084|S|80|48.88|0|80
A|BMY|20240726|09:39:38.090117|S|20|48.88|0|20
A|BMY|20240726|09:39:54.591888|S|100|48.9|0|100
A|BMY|20240726|09:40:16.733731|S|100|48.91|0|100
A|BMY|20240726|09:40:23.169899|S|100|48.83|0|100
A|BMY|20240726|09:40:25.374544|S|100|48.89|0|100
A|BMY|20240726|09:40:41.016396|S|100|49.04|0|100
A|BMY|20240726|09:41:04.795744|S|100|49.21|0|100
A|BMY|20240726|09:41:13.073854|S|100|49.18|0|100
A|BMY|20240726|09:42:13.223315|S|100|49.15|0|100
A|BMY|20240726|09:42:39.526773|S|100|49.12|0|100
A|BMY|20240726|09:43:27.112638|S|100|49.09|0|100
A|BMY|20240726|09:46:38.715319|S|40|48.8|0|40
A|BMY|20240726|09:46:38.715336|S|60|48.8|0|60
A|BMY|20240726|09:47:36.623916|S|100|48.72|0|100
A|BMY|20240726|09:50:16.676255|S|100|48.78|0|100
A|BMY|20240726|09:54:04.368635|S|10|49.02|0|10
A|BMY|20240726|09:54:39.973800|S|82|48.87|0|82
A|BMY|20240726|09:54:39.973825|S|18|48.87|0|18
A|BMY|20240726|09:55:27.967502|S|100|48.74|0|100
A|BMY|20240726|09:55:33.698722|S|100|48.77|0|100
A|BMY|20240726|09:55:47.619696|S|100|48.74|0|100
A|BMY|20240726|09:55:47.619709|S|100|48.74|0|100
A|BMY|20240726|09:57:05.248554|S|100|48.89|0|100
A|BMY|20240726|09:57:05.249041|S|100|48.89|0|100
A|BMY|20240726|09:57:20.359130|S|276|48.91|0|276
A|BMY|20240726|09:57:24.949380|S|100|48.92|0|100
A|BMY|20240726|09:57:36.728339|S|100|48.9|0|100
A|BMY|20240726|09:57:36.728339|S|19|48.9|0|19
A|BMY|20240726|09:57:36.728358|S|81|48.9|0|81
A|BMY|20240726|09:58:31.373730|S|36|49.05|0|36
A|BMY|20240726|09:58:31.394623|S|64|49.05|0|64
A|BMY|20240726|09:59:00.069929|S|100|49.01|0|100
A|BMY|20240726|09:59:43.928282|S|100|49.01|0|100
A|BMY|20240726|09:59:43.930549|S|100|48.99|0|100
A|BMY|20240726|09:59:43.930673|S|100|48.99|0|100
A|BMY|20240726|09:59:59.758197|S|100|49|0|100
A|BMY|20240726|10:00:49.532424|S|100|48.97|0|100
A|BMY|20240726|10:01:10.167231|S|327|48.94|0|327
A|BMY|20240726|10:01:10.167248|S|24|48.94|0|24
A|BMY|20240726|10:01:10.167249|S|84|48.94|0|84
A|BMY|20240726|10:02:08.422359|S|100|48.99|0|100
A|BMY|20240726|10:03:04.085647|S|100|49.1|0|100
A|BMY|20240726|10:03:53.087183|S|100|48.97|0|100
A|BMY|20240726|10:03:54.640713|S|100|48.95|0|100
A|BMY|20240726|10:03:54.643135|S|100|48.94|0|100
A|BMY|20240726|10:07:21.279806|S|100|49.31|0|100
A|BMY|20240726|10:08:50.318368|S|100|49.43|0|100
A|BMY|20240726|10:12:30.971698|S|100|48.97|0|100
A|BMY|20240726|10:12:30.971755|S|100|48.97|0|100
A|BMY|20240726|10:14:55.870412|S|100|48.92|0|100
A|BMY|20240726|10:15:12.868203|S|1|48.88|0|1
A|BMY|20240726|10:15:12.868292|S|49|48.88|0|49
A|BMY|20240726|10:18:21.667867|S|100|48.9|0|100
A|BMY|20240726|10:19:27.139734|S|100|48.87|0|100
A|BMY|20240726|10:19:27.139905|S|100|48.87|0|100
A|BMY|20240726|10:19:34.837469|S|15|48.86|0|15
A|BMY|20240726|10:20:26.890253|S|100|48.8|0|100
A|BMY|20240726|10:21:18.902701|S|100|48.85|0|100
A|BMY|20240726|10:23:38.960417|S|100|49.13|0|100
A|BMY|20240726|10:24:14.357729|S|100|49.07|0|100
A|BMY|20240726|10:25:11.424740|S|100|49.08|0|100
A|BMY|20240726|10:25:15.735277|S|100|49.05|0|100
A|BMY|20240726|10:25:29.015834|S|100|49.02|0|100
A|BMY|20240726|10:26:03.006079|S|100|49.05|0|100
A|BMY|20240726|10:26:04.114228|S|58|49.04|0|58
A|BMY|20240726|10:27:46.784514|S|100|49.04|0|100
A|BMY|20240726|10:27:46.784605|S|100|49.04|0|100
A|BMY|20240726|10:28:02.062046|S|100|49.04|0|100
A|BMY|20240726|11:05:00.830862|S|100|49.025|0|100
A|BMY|20240726|11:19:56.328905|S|100|49.245|0|100
A|BMY|20240726|11:21:08.342730|S|100|49.27|0|100
A|BMY|20240726|11:24:32.671461|S|100|49.38|0|100
A|BMY|20240726|11:24:50.448032|S|100|49.4|0|100
A|BMY|20240726|11:25:15.030572|S|100|49.36|0|100
A|BMY|20240726|11:25:15.030572|S|3|49.36|0|3
A|BMY|20240726|11:25:15.030680|S|1|49.36|0|1
A|BMY|20240726|11:25:15.030698|S|89|49.36|0|89
A|BMY|20240726|11:30:19.715274|S|100|49.33|0|100
A|BMY|20240726|11:30:29.915279|S|100|49.335|0|100
A|BMY|20240726|11:30:34.694560|S|100|49.3|0|100
A|BMY|20240726|11:30:34.694645|S|100|49.3|0|100
A|BMY|20240726|11:34:08.087581|S|96|49.18|0|96
A|BMY|20240726|11:40:31.671751|S|100|49.19|0|100
A|BMY|20240726|11:40:48.602422|S|34|49.15|0|34
A|BMY|20240726|11:40:48.602422|S|66|49.15|0|66
A|BMY|20240726|11:40:48.603219|S|1|49.15|0|1
A|BMY|20240726|11:42:38.593964|S|2|49.21|0|2
A|BMY|20240726|12:04:25.006678|S|50|49.56|0|50
A|BMY|20240726|12:04:25.006720|S|50|49.56|0|50
A|BMY|20240726|12:14:44.568415|S|100|49.42|0|100
A|BMY|20240726|12:15:19.156239|S|100|49.36|0|100
A|BMY|20240726|12:16:15.229501|S|100|49.3|0|100
A|BMY|20240726|12:18:03.625596|S|100|49.25|0|100
A|BMY|20240726|12:22:52.568923|S|100|49.11|0|100
A|BMY|20240726|12:33:03.190288|S|100|49.12|0|100
A|BMY|20240726|12:33:30.509391|S|100|49.11|0|100
A|BMY|20240726|12:36:51.591553|S|100|49.02|0|100
A|BMY|20240726|12:37:46.263493|S|100|49.05|0|100
A|BMY|20240726|12:40:36.506555|S|100|49.04|0|100
A|BMY|20240726|12:44:17.200162|S|100|49.24|0|100
A|BMY|20240726|12:54:53.588189|S|100|49.25|0|100
A|BMY|20240726|12:55:17.417562|S|100|49.29|0|100
A|BMY|20240726|13:12:05.747999|S|100|49.66|0|100
A|BMY|20240726|13:30:50.740212|S|100|49.86|0|100
A|BMY|20240726|13:30:56.386647|S|100|49.81|0|100
A|BMY|20240726|13:35:31.492885|S|100|49.84|0|100
A|BMY|20240726|13:37:18.802373|S|100|49.79|0|100
A|BMY|20240726|13:37:30.148675|S|100|49.77|0|100
A|BMY|20240726|13:43:56.234348|S|100|49.67|0|100
A|BMY|20240726|13:44:45.685779|S|100|49.69|0|100
A|BMY|20240726|13:51:19.991272|S|100|49.79|0|100
A|BMY|20240726|14:02:36.990317|S|25|50.12|0|25
A|BMY|20240726|14:08:54.417675|S|100|50.21|0|100
A|BMY|20240726|14:09:17.162857|S|100|50.2|0|100
A|BMY|20240726|14:11:22.048788|S|100|50.11|0|100
A|BMY|20240726|14:15:58.259855|S|100|50.19|0|100
A|BMY|20240726|14:17:21.430010|S|100|50.08|0|100
A|BMY|20240726|14:22:32.876669|S|100|50.23|0|100
A|BMY|20240726|14:29:31.054289|S|100|50.23|0|100
A|BMY|20240726|14:29:39.297546|S|100|50.21|0|100
A|BMY|20240726|14:30:30.521399|S|100|50.16|0|100
A|BMY|20240726|14:32:17.337429|S|100|50.11|0|100
A|BMY|20240726|14:32:20.931348|S|100|50.11|0|100
A|BMY|20240726|14:33:44.065763|S|100|50.09|0|100
A|BMY|20240726|14:47:26.477058|S|100|50.17|0|100
A|BMY|20240726|14:50:08.265028|S|1|50.13|0|1
A|BMY|20240726|14:54:14.791214|S|100|50.07|0|100
A|BMY|20240726|15:03:27.962644|S|300|50.26|0|300
A|BMY|20240726|15:06:04.484801|S|100|50.16|0|100
A|BMY|20240726|15:14:39.279797|S|100|50.31|0|100
A|BMY|20240726|15:17:44.820287|S|100|50.16|0|100
A|BMY|20240726|15:19:07.496759|S|100|50.23|0|100
A|BMY|20240726|15:22:34.158260|S|1|50.29|0|1
A|BMY|20240726|15:24:27.873965|S|100|50.27|0|100
A|BMY|20240726|15:26:53.784052|S|100|50.22|0|100
A|BMY|20240726|15:27:51.030906|S|100|50.17|0|100
A|BMY|20240726|15:28:47.386454|S|100|50.16|0|100
A|BMY|20240726|15:29:34.980102|S|100|50.13|0|100
A|BMY|20240726|15:30:30.075749|S|100|50.09|0|100
A|BMY|20240726|15:30:44.646499|S|100|50.05|0|100
A|BMY|20240726|15:31:59.423583|S|100|50.01|0|100
A|BMY|20240726|15:32:06.015664|S|100|50.01|0|100
A|BMY|20240726|15:32:06.015676|S|26|50.01|0|26
A|BMY|20240726|15:32:06.015701|S|53|50.01|0|53
A|BMY|20240726|15:33:14.650116|S|100|50.05|0|100
A|BMY|20240726|15:34:14.998436|S|200|50.1|0|200
A|BMY|20240726|15:34:14.998520|S|100|50.1|0|100
A|BMY|20240726|15:35:34.494404|S|100|50.235|0|100
A|BMY|20240726|15:36:54.268589|S|100|50.14|0|100
A|BMY|20240726|15:38:08.734000|S|200|50.16|0|200
A|BMY|20240726|15:39:37.257685|S|200|50.16|0|200
A|BMY|20240726|15:39:43.241907|S|100|50.16|0|100
A|BMY|20240726|15:39:43.241938|S|1|50.16|0|1
A|BMY|20240726|15:43:28.811172|S|300|50.29|0|300
A|BMY|20240726|15:44:55.253146|S|100|50.32|0|100
A|BMY|20240726|15:48:37.014878|S|100|50.52|0|100
A|BMY|20240726|15:48:48.075755|S|100|50.53|0|100
A|BMY|20240726|15:50:03.382990|S|100|50.35|0|100
A|BMY|20240726|15:50:48.910223|S|10|50.27|0|10
A|BMY|20240726|15:51:26.556125|S|100|50.35|0|100
A|BMY|20240726|15:52:35.189886|S|100|50.38|0|100
A|BMY|20240726|15:53:08.759130|S|100|50.36|0|100
A|BMY|20240726|15:54:10.448124|S|100|50.28|0|100
A|BMY|20240726|15:54:10.448169|S|100|50.28|0|100
A|BMY|20240726|15:54:10.450237|S|100|50.28|0|100
A|BMY|20240726|15:55:00.734038|S|127|50.35|0|127
A|BMY|20240726|15:55:00.737311|S|7|50.35|0|7
A|BMY|20240726|15:55:00.759604|S|66|50.35|0|66
A|BMY|20240726|15:55:20.013362|S|100|50.38|0|100
A|BMY|20240726|15:55:20.013957|S|100|50.38|0|100
A|BMY|20240726|15:55:30.575723|S|100|50.38|0|100
A|BMY|20240726|15:55:30.670730|S|100|50.355|0|100
A|BMY|20240726|15:55:31.387714|S|200|50.355|0|200
A|BMY|20240726|15:56:01.649025|S|100|50.36|0|100
A|BMY|20240726|15:56:01.652839|S|100|50.36|0|100
A|BMY|20240726|15:56:01.652840|S|100|50.36|0|100
A|BMY|20240726|15:56:42.072479|S|200|50.39|0|200
A|BMY|20240726|15:58:18.064430|S|100|50.42|0|100
A|BMY|20240726|15:58:34.029180|S|88|50.39|0|88
A|BMY|20240726|15:58:34.389851|S|48|50.39|0|48
A|BMY|20240726|15:58:34.389852|S|100|50.39|0|100
A|BMY|20240726|15:58:47.619363|S|10|50.4|0|10
A|BMY|20240726|15:59:19.189366|S|100|50.5|0|100
A|BN|20240726|09:31:27.582577|E|100|46.6|0|100
A|BN|20240726|09:31:34.418991|S|100|46.66|0|100
A|BN|20240726|09:31:35.421493|S|100|46.74|0|100
A|BN|20240726|09:50:29.725066|S|66|47.02|0|66
A|BN|20240726|10:22:46.289400|S|100|46.97|0|100
A|BN|20240726|10:26:51.888908|S|100|47.14|0|100
A|BN|20240726|10:26:56.922385|S|100|47.17|0|100
A|BN|20240726|10:27:10.711027|S|100|47.17|0|100
A|BN|20240726|10:29:41.217532|S|100|47.08|0|100
A|BN|20240726|10:32:39.068453|S|54|46.99|0|54
A|BN|20240726|10:32:39.068469|S|46|46.99|0|46
A|BN|20240726|10:32:47.486877|S|10|47|0|10
A|BN|20240726|10:34:01.830376|S|138|46.95|0|138
A|BN|20240726|10:34:25.673538|S|224|46.92|0|224
A|BN|20240726|10:37:51.703871|S|100|46.94|0|100
A|BN|20240726|10:52:50.570980|S|100|47.06|0|100
A|BN|20240726|10:52:50.620019|S|100|47.08|0|100
A|BN|20240726|10:52:50.689915|S|100|47.09|0|100
A|BN|20240726|10:52:50.746948|S|100|47.11|0|100
A|BN|20240726|10:52:50.766973|S|100|47.12|0|100
A|BN|20240726|10:54:01.407444|S|100|47.07|0|100
A|BN|20240726|10:56:44.149350|S|100|47.01|0|100
A|BN|20240726|11:14:08.322641|S|100|47.05|0|100
A|BN|20240726|11:25:28.752113|S|100|47.15|0|100
A|BN|20240726|11:47:47.784414|S|100|47.1|0|100
A|BN|20240726|11:56:08.184452|S|100|47.19|0|100
A|BN|20240726|12:20:11.002456|S|100|47.27|0|100
A|BN|20240726|12:26:20.764784|S|1|47.28|0|1
A|BN|20240726|13:05:58.778814|S|100|47.27|0|100
A|BN|20240726|13:18:53.338227|S|42|47.22|0|42
A|BN|20240726|13:24:54.396364|S|100|47.18|0|100
A|BN|20240726|14:18:05.606726|S|100|47.12|0|100
A|BN|20240726|14:27:04.568518|S|1|47.14|0|1
A|BN|20240726|14:29:43.183966|S|100|47.14|0|100
A|BN|20240726|15:12:15.644960|S|100|47.29|0|100
A|BN|20240726|15:13:02.805383|S|145|47.28|0|145
A|BN|20240726|15:16:06.755954|S|100|47.27|0|100
A|BN|20240726|15:20:50.480062|S|3|47.28|0|3
A|BN|20240726|15:46:53.010327|S|100|47.38|0|100
A|BN|20240726|15:47:18.528891|E|100|47.39|0|100
A|BN|20240726|15:47:52.350350|S|237|47.38|0|237
A|BN|20240726|15:50:00.009909|S|1|47.39|0|1
A|BN|20240726|15:52:09.652265|S|100|47.37|0|100
A|BN|20240726|15:52:09.652514|S|100|47.37|0|100
A|BN|20240726|15:52:09.654986|S|100|47.37|0|100
A|BN|20240726|15:52:09.655216|S|100|47.37|0|100
A|BN|20240726|15:52:09.657155|S|298|47.36|0|298
A|BN|20240726|15:52:09.657220|S|96|47.36|0|96
A|BN|20240726|15:52:09.657220|S|100|47.36|0|100
A|BN|20240726|15:52:09.659139|S|100|47.35|0|100
A|BN|20240726|15:52:09.659385|S|100|47.35|0|100
A|BN|20240726|15:53:59.506656|S|1|47.29|0|1
A|BN|20240726|15:55:00.430719|S|86|47.27|0|86
A|BN|20240726|15:55:00.430744|S|14|47.27|0|14
A|BN|20240726|15:55:11.436098|S|100|47.27|0|100
A|BN|20240726|15:55:14.819889|S|100|47.28|0|100
A|BN|20240726|15:55:20.126508|S|100|47.29|0|100
A|BN|20240726|15:55:26.917294|S|56|47.31|0|56
A|BN|20240726|15:55:26.923589|S|44|47.31|0|44
A|BN|20240726|15:56:45.409006|S|100|47.35|0|100
A|BN|20240726|15:56:49.413544|S|100|47.35|0|100
A|BN|20240726|15:57:34.276013|S|100|47.38|0|100
A|BN|20240726|15:57:34.879486|S|67|47.38|0|67
A|BN|20240726|15:57:35.861091|S|33|47.38|0|33
A|BN|20240726|15:58:03.511586|S|100|47.37|0|100
A|BN|20240726|15:58:04.826532|S|100|47.37|0|100
A|BN|20240726|15:58:14.104567|S|14|47.35|0|14
A|BN|20240726|15:58:19.320218|S|100|47.35|0|100
A|BN|20240726|15:58:19.448239|S|100|47.35|0|100
A|BN|20240726|15:58:30.983372|S|95|47.34|0|95
A|BN|20240726|15:58:49.528850|S|100|47.38|0|100
A|BN|20240726|15:59:15.434488|S|100|47.38|0|100
A|BN|20240726|15:59:15.445395|S|100|47.24|0|100
A|BN|20240726|15:59:15.445568|S|90|47.25|0|90
A|BN|20240726|15:59:15.446002|S|100|47.25|0|100
A|BN|20240726|15:59:15.457045|S|100|47.26|0|100
A|BN|20240726|15:59:15.457130|S|100|47.26|0|100
A|BN|20240726|15:59:15.457198|S|100|47.26|0|100
A|BN|20240726|15:59:15.457266|S|96|47.26|0|96
A|BN|20240726|15:59:16.618856|S|100|47.28|0|100
A|BN|20240726|15:59:17.175783|S|100|47.27|0|100
A|BND|20240726|11:44:07.928082|S|100|72.88|0|100
A|BND|20240726|12:23:59.024981|S|100|72.9|0|100
A|BND|20240726|13:23:50.492611|S|100|72.9|0|100
A|BND|20240726|14:50:07.076812|S|1|72.91|0|1
A|BND|20240726|15:42:21.713701|S|5|72.95|0|5
A|BND|20240726|15:44:02.883903|S|6|72.95|0|6
A|BND|20240726|15:45:01.017359|S|4|72.95|0|4
A|BND|20240726|15:45:20.021732|S|4|72.95|0|4
A|BND|20240726|15:45:29.029081|S|4|72.95|0|4
A|BND|20240726|15:45:33.031310|S|4|72.95|0|4
A|BND|20240726|15:45:41.041372|S|4|72.95|0|4
A|BND|20240726|15:46:16.107046|S|4|72.95|0|4
A|BND|20240726|15:46:21.104953|S|4|72.95|0|4
A|BND|20240726|15:46:25.109033|S|4|72.95|0|4
A|BND|20240726|15:46:36.119556|S|4|72.95|0|4
A|BND|20240726|15:46:40.130935|S|4|72.95|0|4
A|BND|20240726|15:46:49.134479|S|4|72.95|0|4
A|BND|20240726|15:46:53.175503|S|4|72.95|0|4
A|BND|20240726|15:46:57.176289|S|4|72.95|0|4
A|BND|20240726|15:47:02.173335|S|4|72.95|0|4
A|BND|20240726|15:47:06.185532|S|4|72.95|0|4
A|BND|20240726|15:47:10.186674|S|4|72.95|0|4
A|BND|20240726|15:47:18.211825|S|3|72.95|0|3
A|BND|20240726|15:47:23.208726|S|4|72.95|0|4
A|BND|20240726|15:47:28.214021|S|4|72.95|0|4
A|BND|20240726|15:47:32.259413|S|4|72.95|0|4
A|BND|20240726|15:47:36.249975|S|4|72.95|0|4
A|BND|20240726|15:47:40.252841|S|4|72.95|0|4
A|BND|20240726|15:47:45.254008|S|4|72.95|0|4
A|BND|20240726|15:47:53.252916|S|4|72.95|0|4
A|BNDW|20240726|10:54:21.906986|S|100|68.8|0|100
A|BNDX|20240726|10:41:00.281166|S|5|49.25|0|5
A|BNDX|20240726|10:43:06.577663|S|6|49.26|0|6
A|BNDX|20240726|10:43:06.577755|S|294|49.26|0|294
A|BNDX|20240726|11:27:27.243574|S|100|49.225|0|100
A|BNDX|20240726|11:40:12.026474|S|200|49.22|0|200
A|BNDX|20240726|12:51:21.987419|S|100|49.22|0|100
A|BNDX|20240726|12:53:15.406776|S|100|49.22|0|100
A|BNDX|20240726|12:54:07.339029|S|100|49.22|0|100
A|BNDX|20240726|12:58:20.408727|S|100|49.22|0|100
A|BNDX|20240726|12:58:30.409965|S|100|49.22|0|100
A|BNDX|20240726|14:09:48.886017|S|100|49.22|0|100
A|BNDX|20240726|14:09:48.886017|S|100|49.22|0|100
A|BNDX|20240726|14:09:48.886017|S|100|49.22|0|100
A|BNDX|20240726|14:50:07.076169|S|24|49.22|0|24
A|BNDX|20240726|15:57:43.726432|S|100|49.23|0|100
A|BNDX|20240726|15:59:45.806942|S|900|49.225|0|900
A|BNED|20240726|10:28:48.116292|S|2|9.92|0|2
A|BNED|20240726|12:04:32.348260|S|2|10.05|0|2
A|BNED|20240726|15:50:12.582936|S|75|9.89|0|75
A|BNED|20240726|15:58:19.941127|S|119|9.94|0|119
A|BNGO|20240726|15:00:01.777217|S|100|.6212|0|100
A|BNL|20240726|13:23:35.618351|S|100|17.915|0|100
A|BNL|20240726|15:04:12.537327|S|32|17.93|0|32
A|BNL|20240726|15:22:36.878857|S|12|17.97|0|12
A|BNL|20240726|15:29:11.267371|S|6|17.98|0|6
A|BNL|20240726|15:29:11.267371|S|11|17.98|0|11
A|BNL|20240726|15:30:06.455285|S|57|17.97|0|57
A|BNL|20240726|15:40:25.491898|S|8|17.985|0|8
A|BNL|20240726|15:47:04.341492|S|300|18.015|0|300
A|BNL|20240726|15:50:02.390726|S|100|18.07|0|100
A|BNL|20240726|15:50:07.236911|S|23|18.06|0|23
A|BNL|20240726|15:50:10.269585|S|100|18.06|0|100
A|BNL|20240726|15:51:25.987752|S|100|18.055|0|100
A|BNL|20240726|15:53:02.430480|S|100|18.035|0|100
A|BNL|20240726|15:57:40.854674|S|11|17.99|0|11
A|BNL|20240726|15:58:50.058490|S|5|17.99|0|5
A|BNRE|20240726|12:13:55.929084|S|10|47.23|0|10
A|BNRE|20240726|13:57:59.996236|S|2|47.17|0|2
A|BNRG|20240726|13:03:03.666209|S|8|.8706|0|8
A|BNS|20240726|09:32:45.500968|S|100|45.69|0|100
A|BNS|20240726|15:54:40.024982|S|1|45.72|0|1
A|BNS|20240726|15:54:40.025096|S|99|45.72|0|99
A|BNS|20240726|15:56:01.430784|S|4|45.8|0|4
A|BNS|20240726|15:56:01.430784|S|248|45.795|0|248
A|BNS|20240726|15:57:18.444927|S|100|45.79|0|100
A|BNZI|20240726|11:08:10.712225|S|59|.17|0|59
A|BNZI|20240726|11:08:17.537003|S|36|.17|0|36
A|BNZI|20240726|11:08:17.537318|S|5|.17|0|5
A|BOC|20240726|09:32:40.586197|S|100|14.57|0|100
A|BOC|20240726|10:31:05.942904|S|1|14.76|0|1
A|BOE|20240726|12:45:00.310198|S|31|10.72|0|31
A|BOE|20240726|14:05:18.976065|S|42|10.7|0|42
A|BOE|20240726|15:14:58.655478|S|42|10.69|0|42
A|BOH|20240726|10:38:56.255725|S|100|68.89|0|100
A|BOH|20240726|11:08:12.544220|S|25|69.19|0|25
A|BOH|20240726|12:24:50.350124|S|10|69.24|0|10
A|BOH|20240726|13:34:36.692066|S|1|68.93|0|1
A|BOH|20240726|15:15:25.445344|S|2|68.96|0|2
A|BOH|20240726|15:15:25.445345|S|1|68.96|0|1
A|BOH|20240726|15:31:42.795448|S|5|68.95|0|5
A|BOH|20240726|15:34:26.007630|S|15|68.89|0|15
A|BOH|20240726|15:45:41.626763|S|1|69.12|0|1
A|BOH|20240726|15:48:08.318959|S|24|69.15|0|24
A|BOH|20240726|15:48:08.318959|S|1|69.16|0|1
A|BOH|20240726|15:58:03.880730|S|25|68.92|0|25
A|BOH PRA|20240726|14:36:39.230409|S|100|16.79|0|100
A|BOH PRB|20240726|12:40:27.233032|S|100|26.07|0|100
A|BOIL|20240726|09:39:15.958684|S|100|9.78|0|100
A|BOIL|20240726|09:45:08.572708|S|50|9.76|0|50
A|BOIL|20240726|09:46:34.896035|S|200|9.74|0|200
A|BOIL|20240726|09:54:10.534691|S|70|9.76|0|70
A|BOIL|20240726|10:36:49.383821|S|100|9.76|0|100
A|BOIL|20240726|10:36:49.487218|S|100|9.78|0|100
A|BOIL|20240726|10:37:23.287101|S|1|9.68|0|1
A|BOIL|20240726|10:51:51.679157|S|100|9.68|0|100
A|BOIL|20240726|11:53:44.760301|S|100|9.69|0|100
A|BOIL|20240726|11:57:48.844970|S|100|9.63|0|100
A|BOIL|20240726|12:39:35.588275|S|100|9.63|0|100
A|BOIL|20240726|12:42:10.264159|S|100|9.58|0|100
A|BOIL|20240726|12:42:39.515216|S|100|9.57|0|100
A|BOIL|20240726|12:48:46.257785|S|100|9.55|0|100
A|BOIL|20240726|12:52:46.030730|S|500|9.57|0|500
A|BOIL|20240726|12:59:02.151537|S|100|9.56|0|100
A|BOIL|20240726|13:00:00.220000|S|100|9.55|0|100
A|BOIL|20240726|13:00:00.220021|S|50|9.55|0|50
A|BOIL|20240726|13:02:04.562022|S|100|9.545|0|100
A|BOIL|20240726|13:02:04.562041|S|300|9.545|0|300
A|BOIL|20240726|13:06:08.784023|S|400|9.55|0|400
A|BOIL|20240726|13:14:01.779941|S|100|9.585|0|100
A|BOIL|20240726|13:49:28.361428|S|100|9.65|0|100
A|BOIL|20240726|13:51:48.358843|S|100|9.65|0|100
A|BOIL|20240726|13:55:17.201551|S|100|9.69|0|100
A|BOIL|20240726|13:58:14.702975|S|87|9.68|0|87
A|BOIL|20240726|14:00:52.579892|S|100|9.785|0|100
A|BOIL|20240726|14:03:11.715307|S|100|9.73|0|100
A|BOIL|20240726|14:28:05.992886|S|100|9.585|0|100
A|BOIL|20240726|14:28:05.993495|S|400|9.585|0|400
A|BOIL|20240726|14:29:00.502425|S|100|9.55|0|100
A|BOIL|20240726|14:30:01.511836|S|100|9.51|0|100
A|BOIL|20240726|14:30:01.512182|S|100|9.51|0|100
A|BOIL|20240726|14:30:01.512266|S|3|9.51|0|3
A|BOIL|20240726|14:30:13.322945|S|100|9.52|0|100
A|BOIL|20240726|14:32:16.349137|S|100|9.48|0|100
A|BOIL|20240726|14:34:20.196146|S|77|9.5|0|77
A|BOIL|20240726|14:34:20.196179|S|123|9.5|0|123
A|BOIL|20240726|14:43:00.120348|S|100|9.47|0|100
A|BOIL|20240726|14:48:44.649142|S|100|9.45|0|100
A|BOIL|20240726|14:52:05.555003|S|183|9.465|0|183
A|BOIL|20240726|14:52:05.555551|S|100|9.465|0|100
A|BOIL|20240726|14:52:37.814042|S|100|9.47|0|100
A|BOIL|20240726|14:52:37.814042|S|100|9.47|0|100
A|BOIL|20240726|14:57:05.970406|S|100|9.45|0|100
A|BOIL|20240726|15:15:35.809140|S|100|9.5|0|100
A|BOIL|20240726|15:15:35.844058|S|100|9.5|0|100
A|BOIL|20240726|15:15:35.876875|S|100|9.5|0|100
A|BOIL|20240726|15:15:53.149351|S|100|9.49|0|100
A|BOIL|20240726|15:15:53.149351|S|200|9.495|0|200
A|BOIL|20240726|15:18:21.508512|S|100|9.49|0|100
A|BOIL|20240726|15:25:05.180754|S|300|9.49|0|300
A|BOIL|20240726|15:29:49.105094|S|100|9.46|0|100
A|BOIL|20240726|15:30:00.823581|S|100|9.46|0|100
A|BOIL|20240726|15:30:00.824528|S|100|9.46|0|100
A|BOIL|20240726|15:30:32.966993|S|100|9.47|0|100
A|BOIL|20240726|15:31:25.502820|S|100|9.46|0|100
A|BOIL|20240726|15:31:31.446537|S|100|9.46|0|100
A|BOIL|20240726|15:36:24.567202|S|100|9.46|0|100
A|BOIL|20240726|15:36:29.880730|S|100|9.45|0|100
A|BOIL|20240726|15:36:29.881467|S|100|9.45|0|100
A|BOIL|20240726|15:36:29.882353|S|100|9.45|0|100
A|BOIL|20240726|15:36:29.925441|S|100|9.44|0|100
A|BOIL|20240726|15:36:40.016953|S|100|9.44|0|100
A|BOIL|20240726|15:43:21.466881|S|100|9.45|0|100
A|BOIL|20240726|15:45:36.433449|S|100|9.45|0|100
A|BOIL|20240726|15:47:18.090011|S|100|9.45|0|100
A|BOIL|20240726|15:48:58.729300|S|100|9.44|0|100
A|BOIL|20240726|15:59:12.175413|S|200|9.455|0|200
A|BOIL|20240726|15:59:12.175919|S|200|9.455|0|200
A|BOIL|20240726|15:59:14.333801|S|45|9.46|0|45
A|BOKF|20240726|15:21:47.963585|S|24|106.08|0|24
A|BOOM|20240726|09:46:17.631735|S|63|14.09|0|63
A|BOOM|20240726|10:51:44.372489|S|5|14.1|0|5
A|BOOM|20240726|10:59:25.357319|S|1|14.02|0|1
A|BOOT|20240726|10:22:01.977531|S|5|127.67|0|5
A|BOOT|20240726|11:00:22.845634|S|100|127.8|0|100
A|BOOT|20240726|11:15:44.979455|S|100|128.11|0|100
A|BOOT|20240726|11:22:51.638573|S|1|128.37|0|1
A|BOOT|20240726|11:56:39.885971|S|1|128.02|0|1
A|BOOT|20240726|12:14:55.708445|S|100|129.97|0|100
A|BOOT|20240726|12:15:32.678944|S|96|130.3|0|96
A|BOOT|20240726|12:30:48.230369|S|82|130.04|0|82
A|BOOT|20240726|12:44:27.955380|S|2|129.84|0|2
A|BOOT|20240726|13:20:21.956740|S|13|128.54|0|13
A|BOOT|20240726|15:08:22.311198|S|33|128.92|0|33
A|BOOT|20240726|15:08:36.007123|S|18|128.92|0|18
A|BOOT|20240726|15:08:46.604999|S|2|128.92|0|2
A|BOOT|20240726|15:08:46.605010|S|5|128.92|0|5
A|BOOT|20240726|15:08:46.605079|S|11|128.92|0|11
A|BOOT|20240726|15:08:46.605146|S|47|128.92|0|47
A|BOOT|20240726|15:16:09.932072|S|1|129.24|0|1
A|BOOT|20240726|15:16:09.932072|S|2|129.24|0|2
A|BOOT|20240726|15:16:09.932481|S|2|129.25|0|2
A|BOOT|20240726|15:16:09.932500|S|3|129.26|0|3
A|BOOT|20240726|15:30:46.098574|S|1|129.46|0|1
A|BOOT|20240726|15:37:48.128257|S|100|129.68|0|100
A|BOOT|20240726|15:51:07.517353|S|1|130.03|0|1
A|BOOT|20240726|15:54:28.919575|S|1|129.64|0|1
A|BOOT|20240726|15:56:06.762940|S|7|129.84|0|7
A|BOOT|20240726|15:57:24.524323|S|7|129.64|0|7
A|BORR|20240726|11:14:24.051251|S|26|6.66|0|26
A|BORR|20240726|11:35:42.815504|S|1|6.62|0|1
A|BORR|20240726|11:39:41.114773|S|3|6.63|0|3
A|BORR|20240726|11:39:41.114774|S|3|6.63|0|3
A|BORR|20240726|15:11:36.545873|S|1|6.81|0|1
A|BOSC|20240726|14:59:55.434239|S|41|3.09|0|41
A|BOSC|20240726|15:07:04.870529|S|59|3.09|0|59
A|BOTZ|20240726|09:36:35.460939|S|100|30.37|0|100
A|BOTZ|20240726|09:36:35.743047|S|100|30.37|0|100
A|BOTZ|20240726|10:26:14.491237|S|8|30.39|0|8
A|BOTZ|20240726|13:44:44.383324|S|100|30.37|0|100
A|BOTZ|20240726|13:44:44.386123|S|100|30.365|0|100
A|BOTZ|20240726|15:21:22.051330|S|100|30.325|0|100
A|BOTZ|20240726|15:24:29.103889|S|100|30.36|0|100
A|BOTZ|20240726|15:25:51.868697|S|100|30.38|0|100
A|BOTZ|20240726|15:49:35.278523|S|100|30.4|0|100
A|BOTZ|20240726|15:57:14.984081|S|100|30.34|0|100
A|BOWL|20240726|10:12:45.009983|S|1|12.63|0|1
A|BOWL|20240726|12:00:49.884554|S|15|12.55|0|15
A|BOWL|20240726|14:04:21.621868|S|30|12.55|0|30
A|BOWL|20240726|14:18:50.598262|S|5|12.53|0|5
A|BOWL|20240726|14:29:47.738829|S|5|12.56|0|5
A|BOWL|20240726|15:35:14.652628|S|5|12.7|0|5
A|BOWL|20240726|15:45:50.627396|S|5|12.71|0|5
A|BOWL|20240726|15:47:35.051205|S|5|12.72|0|5
A|BOWL|20240726|15:53:50.522669|S|100|12.695|0|100
A|BOWL|20240726|15:55:40.571761|S|5|12.71|0|5
A|BOWL|20240726|15:55:40.571761|S|5|12.71|0|5
A|BOX|20240726|09:35:02.194760|S|200|27.94|0|200
A|BOX|20240726|10:38:41.730585|S|100|27.92|0|100
A|BOX|20240726|11:58:14.495406|S|27|27.97|0|27
A|BOX|20240726|13:30:01.380449|S|5|27.98|0|5
A|BOX|20240726|13:42:21.459719|S|1|27.94|0|1
A|BOX|20240726|14:02:21.090876|S|1|28.02|0|1
A|BOX|20240726|14:03:29.132402|S|1|28|0|1
A|BOX|20240726|14:25:14.804603|S|1|28.08|0|1
A|BOX|20240726|14:25:14.804603|S|2|28.08|0|2
A|BOX|20240726|14:30:07.017573|S|1|28.09|0|1
A|BOX|20240726|14:30:07.017573|S|1|28.09|0|1
A|BOX|20240726|14:41:05.030346|S|3|28.1|0|3
A|BOX|20240726|14:41:05.035268|S|1|28.09|0|1
A|BOX|20240726|14:41:05.035268|S|1|28.09|0|1
A|BOX|20240726|14:58:27.305027|S|2|28.07|0|2
A|BOX|20240726|15:15:26.232455|S|100|28.07|0|100
A|BOX|20240726|15:15:26.232455|S|2|28.07|0|2
A|BOX|20240726|15:18:25.061142|S|3|28.05|0|3
A|BOX|20240726|15:27:07.781174|S|1|28.09|0|1
A|BOX|20240726|15:34:43.878991|S|1|28.01|0|1
A|BOX|20240726|15:34:43.878991|S|1|28.01|0|1
A|BOX|20240726|15:36:48.012072|S|1|28.01|0|1
A|BOX|20240726|15:36:48.012072|S|1|28.01|0|1
A|BOX|20240726|15:36:48.012072|S|1|28.01|0|1
A|BOX|20240726|15:40:45.991340|S|100|27.99|0|100
A|BOX|20240726|15:40:45.991340|S|100|27.99|0|100
A|BOX|20240726|15:44:17.130150|S|21|28.06|0|21
A|BOX|20240726|15:44:38.994753|S|79|28.06|0|79
A|BOX|20240726|15:44:43.658204|S|100|28.06|0|100
A|BOX|20240726|15:48:00.060952|S|275|28.07|0|275
A|BOX|20240726|15:50:48.798755|S|34|28.02|0|34
A|BOX|20240726|15:50:48.798770|S|66|28.02|0|66
A|BOX|20240726|15:53:47.477358|S|16|28|0|16
A|BOX|20240726|15:55:08.094504|S|100|27.98|0|100
A|BOX|20240726|15:55:20.460608|S|100|27.99|0|100
A|BOX|20240726|15:56:13.454404|S|99|27.99|0|99
A|BOX|20240726|15:56:13.454404|S|200|27.99|0|200
A|BOX|20240726|15:56:13.454422|S|201|27.99|0|201
A|BOX|20240726|15:56:54.489265|S|200|28|0|200
A|BOX|20240726|15:57:08.360839|S|47|27.99|0|47
A|BOX|20240726|15:57:19.608123|S|100|27.99|0|100
A|BOX|20240726|15:57:19.608124|S|26|27.99|0|26
A|BOX|20240726|15:57:23.531472|S|174|27.99|0|174
A|BOX|20240726|15:57:23.531472|S|255|27.99|0|255
A|BOX|20240726|15:57:23.531472|S|45|27.99|0|45
A|BOX|20240726|15:58:42.510716|S|100|28.01|0|100
A|BOX|20240726|15:59:04.915216|S|100|28.01|0|100
A|BOX|20240726|15:59:34.027484|S|100|28|0|100
A|BOX|20240726|15:59:34.027484|S|100|28|0|100
A|BOX|20240726|15:59:35.010653|S|100|27.99|0|100
A|BOXX|20240726|10:19:34.132492|S|771|108.255|0|771
A|BP|20240726|09:37:12.229330|S|33|35.14|0|33
A|BP|20240726|09:39:49.592059|S|7|35.12|0|7
A|BP|20240726|10:00:00.014895|S|100|35.225|0|100
A|BP|20240726|10:07:03.209450|S|18|35.22|0|18
A|BP|20240726|10:07:58.306117|S|6|35.21|0|6
A|BP|20240726|10:11:16.835327|S|200|35.21|0|200
A|BP|20240726|11:26:47.695209|S|100|35.04|0|100
A|BP|20240726|11:32:11.701667|S|100|34.985|0|100
A|BP|20240726|11:32:11.701667|S|100|34.985|0|100
A|BP|20240726|11:34:16.798589|S|60|35|0|60
A|BP|20240726|11:34:59.849977|S|100|34.98|0|100
A|BP|20240726|12:09:43.808063|S|30|35.26|0|30
A|BP|20240726|12:09:43.808063|S|70|35.26|0|70
A|BP|20240726|12:56:04.196737|S|23|35.365|0|23
A|BP|20240726|13:18:24.146404|S|100|35.35|0|100
A|BP|20240726|13:21:07.047374|S|6|35.365|0|6
A|BP|20240726|15:15:54.534784|S|300|35.35|0|300
A|BP|20240726|15:15:54.534813|S|300|35.35|0|300
A|BP|20240726|15:15:54.534925|S|1|35.35|0|1
A|BP|20240726|15:15:54.535025|S|100|35.35|0|100
A|BP|20240726|15:15:54.535058|S|199|35.35|0|199
A|BP|20240726|15:15:54.535059|S|101|35.35|0|101
A|BP|20240726|15:20:23.508284|S|12|35.345|0|12
A|BP|20240726|15:31:25.468664|S|24|35.27|0|24
A|BP|20240726|15:34:51.759418|S|100|35.25|0|100
A|BP|20240726|15:41:00.825248|S|200|35.21|0|200
A|BP|20240726|15:41:00.825357|S|200|35.21|0|200
A|BP|20240726|15:41:18.225914|S|35|35.22|0|35
A|BP|20240726|15:41:19.589449|S|100|35.23|0|100
A|BP|20240726|15:43:00.559733|S|100|35.22|0|100
A|BP|20240726|15:43:18.392071|S|100|35.21|0|100
A|BP|20240726|15:44:57.397475|S|100|35.24|0|100
A|BP|20240726|15:45:12.664111|S|8|35.25|0|8
A|BP|20240726|15:45:21.069536|S|100|35.25|0|100
A|BP|20240726|15:45:21.142314|S|78|35.25|0|78
A|BP|20240726|15:47:51.419243|S|5|35.25|0|5
A|BP|20240726|15:48:05.113661|S|100|35.26|0|100
A|BP|20240726|15:50:00.403511|S|100|35.29|0|100
A|BP|20240726|15:50:40.702273|S|100|35.3|0|100
A|BP|20240726|15:51:54.202188|S|1|35.28|0|1
A|BP|20240726|15:53:51.160745|S|100|35.26|0|100
A|BP|20240726|15:54:26.720858|S|100|35.25|0|100
A|BP|20240726|15:56:43.612414|S|200|35.25|0|200
A|BP|20240726|15:57:04.428495|S|25|35.25|0|25
A|BP|20240726|15:58:10.459830|S|600|35.24|0|600
A|BP|20240726|15:58:10.459830|S|100|35.24|0|100
A|BP|20240726|15:59:41.198719|S|100|35.225|0|100
A|BP|20240726|15:59:41.198743|S|100|35.225|0|100
A|BP|20240726|15:59:41.446398|S|100|35.24|0|100
A|BPMC|20240726|14:19:40.153651|S|9|113.26|0|9
A|BPMC|20240726|15:53:10.260527|S|6|112.67|0|6
A|BPMC|20240726|15:53:10.260527|S|194|112.67|0|194
A|BPMC|20240726|15:57:48.853613|S|132|112.22|0|132
A|BPOP|20240726|10:54:05.833976|S|24|103.86|0|24
A|BPOP|20240726|12:48:05.677800|S|3|103.85|0|3
A|BPOP|20240726|15:34:05.822284|S|1|103.11|0|1
A|BQ|20240726|09:30:00.099725|S|8|.3622|50315|6
A|BQ|20240726|09:32:08.044999|S|100|.3501|0|100
A|BQ|20240726|11:29:24.265646|S|100|.3501|0|100
A|BQ|20240726|15:55:37.870165|S|100|.3578|0|100
A|BQ|20240726|15:55:38.765155|S|100|.3548|0|100
A|BQ|20240726|15:55:38.765155|S|100|.3548|0|100
A|BR|20240726|12:20:47.842650|S|24|212.66|0|24
A|BR|20240726|13:20:26.289477|S|2|212.83|0|2
A|BR|20240726|14:55:47.544250|S|2|212.5|0|2
A|BR|20240726|15:15:30.257705|S|13|212.72|0|13
A|BR|20240726|15:23:35.037507|S|2|212.95|0|2
A|BR|20240726|15:50:56.226230|S|1|212.74|0|1
A|BR|20240726|15:50:56.226253|S|1|212.74|0|1
A|BR|20240726|15:51:37.474372|S|71|212.48|0|71
A|BR|20240726|15:51:40.035074|S|100|212.48|0|100
A|BR|20240726|15:51:40.035117|S|155|212.48|0|155
A|BR|20240726|15:51:40.035535|S|2027|212.48|0|2027
A|BR|20240726|15:54:24.416303|S|2|212.17|0|2
A|BR|20240726|15:56:40.441046|S|2|212.01|0|2
A|BR|20240726|15:58:55.889427|S|2|212.28|0|2
A|BRBR|20240726|09:55:47.034806|S|98|49.41|0|98
A|BRBR|20240726|12:16:00.323724|S|100|49.86|0|100
A|BRBR|20240726|14:36:47.347338|S|1|49.96|0|1
A|BRBR|20240726|14:36:47.415776|S|1|49.95|0|1
A|BRBR|20240726|15:04:23.940019|S|6|49.85|0|6
A|BRBR|20240726|15:29:16.295660|S|1|50.02|0|1
A|BRBR|20240726|15:32:22.129104|S|100|49.97|0|100
A|BRBR|20240726|15:45:58.563604|S|52|49.96|0|52
A|BRBR|20240726|15:56:06.185721|S|68|49.88|0|68
A|BRBR|20240726|15:56:06.187380|S|32|49.88|0|32
A|BRBR|20240726|15:56:18.857826|S|100|49.88|0|100
A|BRBR|20240726|15:56:28.779873|S|100|49.86|0|100
A|BRBR|20240726|15:58:08.068370|S|2|49.91|0|2
A|BRBS|20240726|09:49:56.350146|S|47|2.76|0|47
A|BRBS|20240726|10:01:12.805609|S|1|2.75|0|1
A|BRBS|20240726|10:01:12.805609|S|42|2.75|0|42
A|BRBS|20240726|15:59:10.733506|S|100|2.79|0|100
A|BRBS|20240726|15:59:51.438541|S|5|2.79|0|5
A|BRBS|20240726|15:59:52.519199|S|1|2.79|0|1
A|BRBS|20240726|15:59:54.449694|S|2|2.79|0|2
A|BRBS|20240726|15:59:54.518199|S|2|2.79|0|2
A|BRC|20240726|12:30:18.096464|S|2|71.55|0|2
A|BRC|20240726|12:32:18.372298|S|3|71.6|0|3
A|BRC|20240726|12:32:18.372298|S|3|71.6|0|3
A|BRC|20240726|14:41:01.492110|S|80|71.51|0|80
A|BRCC|20240726|10:32:10.780442|S|1|5.57|0|1
A|BRCC|20240726|10:50:04.918873|S|1|5.62|0|1
A|BRCC|20240726|10:50:12.281619|S|1|5.59|0|1
A|BRCC|20240726|10:50:15.421696|S|8|5.58|0|8
A|BRCC|20240726|10:52:40.129716|S|56|5.57|0|56
A|BRCC|20240726|11:15:36.031155|S|2|5.56|0|2
A|BRCC|20240726|11:15:36.031155|S|1|5.56|0|1
A|BRCC|20240726|11:15:36.031156|S|2|5.56|0|2
A|BRCC|20240726|11:29:09.100651|S|2|5.58|0|2
A|BRCC|20240726|11:29:09.100651|S|2|5.58|0|2
A|BRCC|20240726|11:46:25.953353|S|1|5.61|0|1
A|BRCC|20240726|12:11:20.641239|S|1|5.66|0|1
A|BRCC|20240726|12:22:28.648497|S|2|5.63|0|2
A|BRCC|20240726|13:01:48.156994|S|1|5.7|0|1
A|BRCC|20240726|15:12:10.305909|S|1|5.61|0|1
A|BRCC|20240726|15:59:00.520922|S|9|5.63|0|9
A|BRDG|20240726|15:55:54.040456|S|100|7.93|0|100
A|BRFS|20240726|09:50:06.589976|S|400|3.765|0|400
A|BRFS|20240726|13:07:09.594764|S|6|3.84|0|6
A|BRFS|20240726|13:29:16.451494|S|100|3.81|0|100
A|BRFS|20240726|14:13:35.227759|S|300|3.81|0|300
A|BRFS|20240726|14:54:50.411675|S|400|3.82|0|400
A|BRFS|20240726|15:20:51.047552|S|300|3.83|0|300
A|BRFS|20240726|15:30:11.653751|S|170|3.83|0|170
A|BRFS|20240726|15:50:38.690343|S|39|3.825|0|39
A|BRFS|20240726|15:50:42.690032|S|33|3.825|0|33
A|BRFS|20240726|15:59:14.897451|S|41|3.825|0|41
A|BRK B|20240726|13:05:14.114271|S|1|437.855|0|1
A|BRK B|20240726|13:32:16.553455|S|3|438.55|0|3
A|BRK B|20240726|13:37:44.535172|S|1|437.96|0|1
A|BRK B|20240726|14:25:29.100474|S|1|437.67|0|1
A|BRK B|20240726|14:25:47.864434|S|1|437.67|0|1
A|BRK B|20240726|14:38:11.855709|S|36|437.44|0|36
A|BRK B|20240726|15:46:30.129762|S|200|437.65|0|200
A|BRK B|20240726|15:55:59.246869|S|3|436.71|0|3
A|BRK B|20240726|15:58:47.996464|S|2|437.42|0|2
A|BRK B|20240726|15:58:47.996464|S|198|437.43|0|198
A|BRK B|20240726|15:58:47.996516|S|200|437.43|0|200
A|BRK B|20240726|15:58:47.996854|S|1|437.43|0|1
A|BRK B|20240726|15:58:48.174494|S|1|437.43|0|1
A|BRKL|20240726|15:42:45.470192|S|5|10.49|0|5
A|BRKL|20240726|15:47:31.764800|S|3|10.51|0|3
A|BRKL|20240726|15:53:36.101822|S|7|10.5|0|7
A|BRKL|20240726|15:57:16.807209|S|75|10.49|0|75
A|BRKL|20240726|15:57:16.807209|S|169|10.49|0|169
A|BRKL|20240726|15:57:16.807210|S|31|10.49|0|31
A|BRKL|20240726|15:57:16.807210|S|15|10.49|0|15
A|BRKL|20240726|15:57:16.807210|S|72|10.49|0|72
A|BRKL|20240726|15:57:16.807211|S|76|10.49|0|76
A|BRKR|20240726|09:46:08.244159|S|50|66.52|0|50
A|BRKR|20240726|10:15:44.584277|S|100|66.6|0|100
A|BRKR|20240726|11:26:25.894919|S|48|66.58|0|48
A|BRKR|20240726|11:32:17.729772|S|10|66.72|0|10
A|BRKR|20240726|12:08:28.813137|S|100|66.98|0|100
A|BRKR|20240726|14:51:58.863545|S|52|66.19|0|52
A|BRKR|20240726|15:35:27.432646|S|10|66.39|0|10
A|BRKR|20240726|15:37:47.767622|S|100|66.49|0|100
A|BRKR|20240726|15:42:31.691272|S|100|66.53|0|100
A|BRKR|20240726|15:43:32.980396|S|10|66.53|0|10
A|BRKR|20240726|15:55:42.035545|S|200|66.62|0|200
A|BRKR|20240726|15:57:05.677525|S|20|66.58|0|20
A|BRKR|20240726|15:57:05.677526|S|30|66.58|0|30
A|BRLT|20240726|12:18:12.817497|S|5|2.39|0|5
A|BRLT|20240726|12:18:21.924728|S|1|2.39|0|1
A|BRLT|20240726|12:21:14.932571|S|1|2.44|0|1
A|BRLT|20240726|12:32:15.283381|S|100|2.55|0|100
A|BRLT|20240726|12:33:39.865656|S|100|2.59|0|100
A|BRLT|20240726|12:33:55.087338|S|5|2.64|0|5
A|BRN|20240726|13:58:33.586786|S|12|2.33|0|12
A|BRN|20240726|16:00:00.057930|S|18|2.35|67278|11
A|BRO|20240726|09:33:11.181089|S|76|98.1|0|76
A|BRO|20240726|10:00:48.009796|S|47|98.05|0|47
A|BRO|20240726|10:00:48.009849|S|76|98.05|0|76
A|BRO|20240726|10:01:53.595413|S|100|98.26|0|100
A|BRO|20240726|10:01:53.595630|S|20|98.26|0|20
A|BRO|20240726|10:02:20.141443|S|100|98.22|0|100
A|BRO|20240726|10:49:52.221222|S|5|98.75|0|5
A|BRO|20240726|12:18:25.068545|S|100|98.57|0|100
A|BRO|20240726|13:10:05.038429|S|100|98.99|0|100
A|BRO|20240726|13:19:09.570638|S|16|98.99|0|16
A|BRO|20240726|13:19:09.570711|S|16|98.97|0|16
A|BRO|20240726|13:27:01.936103|S|100|99.08|0|100
A|BRO|20240726|13:27:01.936876|S|43|99.09|0|43
A|BRO|20240726|13:46:51.285238|S|100|98.85|0|100
A|BRO|20240726|15:57:29.330261|S|5|99.05|0|5
A|BRO|20240726|15:58:39.817077|S|1|99.07|0|1
A|BROS|20240726|10:21:50.086484|S|2|38.15|0|2
A|BROS|20240726|10:21:50.086484|S|62|38.15|0|62
A|BROS|20240726|10:25:37.273527|S|262|38.24|0|262
A|BROS|20240726|10:26:09.632961|S|100|38.22|0|100
A|BROS|20240726|10:28:47.238097|S|3|38.28|0|3
A|BROS|20240726|10:36:41.562257|S|11|38.01|0|11
A|BROS|20240726|10:46:19.902877|S|7|38.14|0|7
A|BROS|20240726|12:43:20.404356|S|100|38.73|0|100
A|BROS|20240726|14:19:38.141597|S|5|38|0|5
A|BROS|20240726|15:34:08.854638|S|100|38.2|0|100
A|BROS|20240726|15:34:08.854638|S|80|38.2|0|80
A|BROS|20240726|15:57:51.335322|S|100|38|0|100
A|BRRR|20240726|09:34:36.713935|S|189|19.1|0|189
A|BRRR|20240726|09:34:36.713990|S|111|19.1|0|111
A|BRRR|20240726|09:36:03.111110|S|700|19.1|0|700
A|BRRR|20240726|09:36:52.167111|S|300|19.16|0|300
A|BRRR|20240726|09:38:47.034404|S|400|19.17|0|400
A|BRRR|20240726|10:00:38.184942|S|200|19.28|0|200
A|BRRR|20240726|10:03:07.758767|S|200|19.28|0|200
A|BRRR|20240726|10:03:07.758767|S|200|19.28|0|200
A|BRRR|20240726|10:03:07.835419|S|600|19.28|0|600
A|BRRR|20240726|10:04:01.715118|S|100|19.27|0|100
A|BRRR|20240726|10:11:44.972060|S|200|19.24|0|200
A|BRRR|20240726|11:52:18.913537|S|100|19.13|0|100
A|BRRR|20240726|11:52:18.913537|S|200|19.13|0|200
A|BRRR|20240726|15:43:47.756032|S|200|19.25|0|200
A|BRRR|20240726|15:44:11.265716|S|100|19.26|0|100
A|BRSP|20240726|09:49:00.522338|S|100|6.32|0|100
A|BRSP|20240726|10:04:37.084654|S|100|6.31|0|100
A|BRSP|20240726|10:49:49.984233|S|1|6.26|0|1
A|BRSP|20240726|10:51:32.721841|S|1|6.25|0|1
A|BRSP|20240726|12:20:58.004483|S|100|6.28|0|100
A|BRSP|20240726|12:21:53.022433|S|11|6.28|0|11
A|BRSP|20240726|15:00:41.009510|S|100|6.28|0|100
A|BRSP|20240726|15:04:36.002860|S|100|6.28|0|100
A|BRSP|20240726|15:21:04.052503|S|100|6.29|0|100
A|BRSP|20240726|15:33:20.357314|S|87|6.31|0|87
A|BRSP|20240726|15:43:28.418922|S|100|6.32|0|100
A|BRSP|20240726|15:50:12.817180|S|61|6.34|0|61
A|BRSP|20240726|15:50:12.817196|S|39|6.34|0|39
A|BRX|20240726|09:38:55.060134|S|1|24.44|0|1
A|BRX|20240726|09:56:03.288746|S|1|24.28|0|1
A|BRX|20240726|11:48:45.085547|S|1|24.29|0|1
A|BRX|20240726|12:23:42.384829|S|100|24.47|0|100
A|BRX|20240726|12:41:01.558534|S|100|24.4|0|100
A|BRX|20240726|13:57:16.155553|S|1|24.39|0|1
A|BRX|20240726|15:01:44.866046|S|100|24.5|0|100
A|BRX|20240726|15:44:21.853156|S|200|24.595|0|200
A|BRX|20240726|15:44:21.853308|S|200|24.59|0|200
A|BRX|20240726|15:55:05.829708|S|106|24.52|0|106
A|BRX|20240726|15:56:00.349628|S|1|24.54|0|1
A|BRX|20240726|15:57:34.026359|S|100|24.56|0|100
A|BRX|20240726|15:57:37.649660|S|1|24.56|0|1
A|BRX|20240726|15:58:09.292839|S|100|24.57|0|100
A|BRY|20240726|10:10:47.650905|S|1|6.81|0|1
A|BRY|20240726|10:10:47.650906|S|1|6.81|0|1
A|BRY|20240726|10:17:42.332960|S|1|6.8|0|1
A|BRY|20240726|10:24:28.183874|S|1|6.78|0|1
A|BRY|20240726|10:49:29.355758|S|100|6.79|0|100
A|BRY|20240726|10:52:19.947869|S|139|6.79|0|139
A|BRY|20240726|10:54:00.915022|S|100|6.79|0|100
A|BRY|20240726|10:54:02.710745|S|68|6.8|0|68
A|BRY|20240726|11:33:10.345958|S|200|6.74|0|200
A|BRY|20240726|12:52:32.916649|S|200|6.81|0|200
A|BRY|20240726|14:32:05.639019|S|80|6.84|0|80
A|BRY|20240726|14:32:05.639049|S|20|6.84|0|20
A|BRY|20240726|14:37:13.998377|S|200|6.84|0|200
A|BRY|20240726|14:53:21.950512|S|200|6.83|0|200
A|BRY|20240726|15:41:10.414989|S|11|6.82|0|11
A|BRY|20240726|15:46:08.821842|S|200|6.83|0|200
A|BRY|20240726|15:54:20.413136|S|100|6.82|0|100
A|BRY|20240726|15:58:45.145157|S|200|6.83|0|200
A|BRZE|20240726|10:04:08.734471|S|4|42.73|0|4
A|BRZE|20240726|10:04:08.734551|S|4|42.73|0|4
A|BRZE|20240726|10:04:08.734614|S|4|42.73|0|4
A|BRZE|20240726|10:04:57.710567|S|46|42.66|0|46
A|BRZE|20240726|10:12:36.645968|S|100|42.73|0|100
A|BRZE|20240726|10:12:36.645968|S|100|42.72|0|100
A|BRZE|20240726|10:34:42.437367|S|109|42.2|0|109
A|BRZE|20240726|14:51:28.320038|S|6|42.82|0|6
A|BRZE|20240726|15:10:03.761492|S|3|42.69|0|3
A|BRZE|20240726|15:40:10.450100|S|108|42.8|0|108
A|BRZE|20240726|15:44:33.657630|S|13|42.81|0|13
A|BRZE|20240726|15:44:33.657719|S|6|42.81|0|6
A|BRZE|20240726|15:48:34.934868|S|100|42.84|0|100
A|BRZE|20240726|15:51:22.525085|S|89|42.74|0|89
A|BRZE|20240726|15:54:00.830651|S|94|42.74|0|94
A|BRZE|20240726|15:55:43.587037|S|100|42.67|0|100
A|BRZE|20240726|15:56:12.251890|S|25|42.68|0|25
A|BRZE|20240726|15:57:10.013909|S|6|42.72|0|6
A|BRZE|20240726|15:57:10.661451|S|2|42.72|0|2
A|BRZE|20240726|15:57:10.662568|S|12|42.72|0|12
A|BRZE|20240726|15:57:10.662569|S|31|42.72|0|31
A|BSAC|20240726|15:49:57.480289|S|30|19.98|0|30
A|BSAC|20240726|15:59:18.566986|S|100|20.02|0|100
A|BSAC|20240726|15:59:45.469405|S|1|20.03|0|1
A|BSBR|20240726|09:30:00.734086|S|200|4.9|0|200
A|BSBR|20240726|09:30:00.734918|S|8|4.91|0|8
A|BSBR|20240726|09:30:00.734951|S|10|4.91|0|10
A|BSBR|20240726|09:30:29.795418|S|182|4.91|0|182
A|BSBR|20240726|12:34:19.182071|S|33|4.97|0|33
A|BSBR|20240726|14:07:05.119538|S|21|4.97|0|21
A|BSBR|20240726|15:47:00.665456|S|400|4.98|0|400
A|BSCV|20240726|11:36:26.000933|S|6|16.14|0|6
A|BSCV|20240726|13:47:00.511338|S|100|16.15|0|100
A|BSCW|20240726|09:37:54.877197|S|100|20.27|0|100
A|BSCW|20240726|15:57:02.359080|S|100|20.29|0|100
A|BSCW|20240726|15:57:08.386325|S|100|20.29|0|100
A|BSCW|20240726|15:58:06.039859|S|100|20.29|0|100
A|BSCW|20240726|15:58:18.283042|S|100|20.29|0|100
A|BSCW|20240726|15:58:24.306912|S|100|20.29|0|100
A|BSCW|20240726|15:58:28.182907|S|100|20.29|0|100
A|BSEP|20240726|14:41:43.443818|S|100|40.79|0|100
A|BSFC|20240726|15:07:53.743676|S|55|1.92|0|55
A|BSFC|20240726|15:48:52.683445|S|1|1.94|0|1
A|BSIG|20240726|11:54:03.183909|S|5|25.8|0|5
A|BSIG|20240726|11:54:44.597946|S|10|25.84|0|10
A|BSL|20240726|13:08:14.550238|S|100|14.02|0|100
A|BSMP|20240726|11:53:10.383652|S|100|24.5|0|100
A|BSMS|20240726|15:31:05.609561|S|100|23.35|0|100
A|BSRR|20240726|15:57:16.130607|S|2|29.44|0|2
A|BSTZ|20240726|15:08:23.985900|S|4|18.63|0|4
A|BSTZ|20240726|15:08:23.985900|S|100|18.63|0|100
A|BSVN|20240726|15:41:35.416239|S|1|42.2|0|1
A|BSVO|20240726|12:16:40.025525|S|100|22.8|0|100
A|BSVO|20240726|15:46:15.868642|S|100|22.92|0|100
A|BSX|20240726|09:31:01.273621|S|1|74.87|0|1
A|BSX|20240726|09:32:21.299612|S|1|74.76|0|1
A|BSX|20240726|09:33:18.285550|S|100|74.65|0|100
A|BSX|20240726|09:33:51.763027|S|1|74.5|0|1
A|BSX|20240726|09:34:42.397943|S|100|74.5|0|100
A|BSX|20240726|09:35:10.388819|S|100|74.49|0|100
A|BSX|20240726|09:35:10.388819|S|100|74.49|0|100
A|BSX|20240726|09:40:38.305220|S|1|75.12|0|1
A|BSX|20240726|09:40:47.815486|S|99|75.12|0|99
A|BSX|20240726|09:44:01.960443|S|100|74.71|0|100
A|BSX|20240726|09:46:40.881200|S|100|74.74|0|100
A|BSX|20240726|09:46:46.888414|S|47|74.74|0|47
A|BSX|20240726|09:47:05.771176|S|1|74.73|0|1
A|BSX|20240726|09:50:37.546474|S|48|74.64|0|48
A|BSX|20240726|09:53:20.421606|S|100|74.81|0|100
A|BSX|20240726|09:59:18.363298|S|1|74.53|0|1
A|BSX|20240726|10:03:06.274670|S|16|74.91|0|16
A|BSX|20240726|10:03:06.274702|S|72|74.91|0|72
A|BSX|20240726|10:03:07.021900|S|12|74.9|0|12
A|BSX|20240726|10:03:07.021910|S|23|74.9|0|23
A|BSX|20240726|10:03:37.040296|S|2|74.97|0|2
A|BSX|20240726|10:04:06.802032|S|100|75.06|0|100
A|BSX|20240726|10:18:41.497056|S|15|75.07|0|15
A|BSX|20240726|10:19:19.784834|S|6|75.04|0|6
A|BSX|20240726|10:24:47.218898|S|1|75.14|0|1
A|BSX|20240726|10:33:59.051922|S|100|74.98|0|100
A|BSX|20240726|10:41:47.213959|S|4|75.1|0|4
A|BSX|20240726|10:57:11.715313|S|31|75.03|0|31
A|BSX|20240726|11:14:09.410092|S|1|75.18|0|1
A|BSX|20240726|11:35:37.040775|S|100|75.07|0|100
A|BSX|20240726|11:54:07.556287|S|25|75.32|0|25
A|BSX|20240726|12:02:10.409857|S|13|75.23|0|13
A|BSX|20240726|12:13:20.156926|S|1|75.44|0|1
A|BSX|20240726|12:44:35.364589|S|100|75.15|0|100
A|BSX|20240726|12:46:32.152117|S|71|75.1|0|71
A|BSX|20240726|12:47:11.686332|S|1|75.11|0|1
A|BSX|20240726|12:59:58.168852|S|1|75.13|0|1
A|BSX|20240726|13:04:16.274434|S|100|75.34|0|100
A|BSX|20240726|13:09:05.262280|S|100|75.52|0|100
A|BSX|20240726|13:14:04.188675|S|100|75.54|0|100
A|BSX|20240726|13:14:08.072783|S|56|75.56|0|56
A|BSX|20240726|13:34:39.209034|S|100|75.53|0|100
A|BSX|20240726|13:35:55.237016|S|100|75.44|0|100
A|BSX|20240726|13:42:09.284416|S|3|75.25|0|3
A|BSX|20240726|14:04:12.594622|S|1|75.46|0|1
A|BSX|20240726|14:18:27.402729|S|100|75.25|0|100
A|BSX|20240726|14:21:40.826079|S|14|75.23|0|14
A|BSX|20240726|14:23:14.328801|S|100|75.19|0|100
A|BSX|20240726|15:06:41.612074|S|100|75.03|0|100
A|BSX|20240726|15:08:16.866374|S|100|75.07|0|100
A|BSX|20240726|15:10:08.448669|S|100|75.1|0|100
A|BSX|20240726|15:11:30.497593|S|69|75.15|0|69
A|BSX|20240726|15:11:30.497617|S|103|75.15|0|103
A|BSX|20240726|15:22:09.122305|S|25|75.07|0|25
A|BSX|20240726|15:31:13.026689|S|310|75.02|0|310
A|BSX|20240726|15:33:03.103268|S|200|75.04|0|200
A|BSX|20240726|15:35:29.435347|S|100|75.05|0|100
A|BSX|20240726|15:35:29.435347|S|200|75.05|0|200
A|BSX|20240726|15:36:12.254337|S|200|75.08|0|200
A|BSX|20240726|15:36:12.254337|S|100|75.08|0|100
A|BSX|20240726|15:36:51.669192|S|18|75.09|0|18
A|BSX|20240726|15:37:10.623845|S|100|75.11|0|100
A|BSX|20240726|15:37:10.623845|S|100|75.11|0|100
A|BSX|20240726|15:37:10.623845|S|100|75.11|0|100
A|BSX|20240726|15:38:46.325559|S|38|75.1|0|38
A|BSX|20240726|15:38:46.370242|S|62|75.1|0|62
A|BSX|20240726|15:38:46.370242|S|38|75.1|0|38
A|BSX|20240726|15:40:28.928469|S|18|75.09|0|18
A|BSX|20240726|15:42:40.405413|S|1|75.1|0|1
A|BSX|20240726|15:42:40.405413|S|13|75.1|0|13
A|BSX|20240726|15:44:01.299735|S|100|75.12|0|100
A|BSX|20240726|15:45:00.300564|S|100|75.1|0|100
A|BSX|20240726|15:47:06.403689|S|1|75.02|0|1
A|BSX|20240726|15:50:30.700237|S|3|75.06|0|3
A|BSX|20240726|15:50:40.740294|S|1|75.02|0|1
A|BSX|20240726|15:50:41.813166|S|1|75.01|0|1
A|BSX|20240726|15:54:50.423399|S|50|74.85|0|50
A|BSX|20240726|15:55:45.068815|S|1|74.74|0|1
A|BSX|20240726|15:56:35.794499|S|25|74.77|0|25
A|BSX|20240726|15:57:07.816701|S|1|74.81|0|1
A|BSX|20240726|15:57:16.162475|S|1|74.82|0|1
A|BSX|20240726|15:57:27.526630|S|1|74.82|0|1
A|BSX|20240726|15:58:00.250950|S|5|74.81|0|5
A|BSX|20240726|15:58:03.051120|S|25|74.81|0|25
A|BSX|20240726|15:58:12.095950|S|4|74.79|0|4
A|BSX|20240726|15:58:12.261689|S|5|74.79|0|5
A|BSX|20240726|15:58:17.331491|S|14|74.79|0|14
A|BSX|20240726|15:58:39.995497|S|1|74.79|0|1
A|BSX|20240726|15:58:40.001651|S|100|74.8|0|100
A|BSX|20240726|15:58:48.379344|S|10|74.82|0|10
A|BSX|20240726|15:58:50.440128|S|100|74.82|0|100
A|BSX|20240726|15:58:53.385507|S|31|74.82|0|31
A|BSX|20240726|15:58:53.385507|S|69|74.82|0|69
A|BSX|20240726|15:58:53.385827|S|31|74.82|0|31
A|BSX|20240726|15:58:55.414017|S|4|74.82|0|4
A|BSX|20240726|15:59:00.811807|S|100|74.82|0|100
A|BSX|20240726|15:59:43.698168|S|40|74.93|0|40
A|BSX|20240726|15:59:43.843634|S|100|74.93|0|100
A|BSY|20240726|11:11:41.287394|S|1|48.74|0|1
A|BSY|20240726|11:11:41.287395|S|1|48.74|0|1
A|BSY|20240726|11:44:56.382607|S|5|48.74|0|5
A|BSY|20240726|11:44:56.382681|S|5|48.74|0|5
A|BSY|20240726|12:09:10.652405|S|5|48.89|0|5
A|BSY|20240726|13:12:44.739587|S|11|48.76|0|11
A|BSY|20240726|13:23:18.920637|S|2|48.79|0|2
A|BSY|20240726|13:24:05.858979|S|4|48.79|0|4
A|BSY|20240726|13:24:13.053153|S|9|48.8|0|9
A|BSY|20240726|13:36:25.224341|S|1|48.6|0|1
A|BSY|20240726|15:12:20.954131|S|10|48.48|0|10
A|BSY|20240726|15:12:20.954131|S|43|48.49|0|43
A|BSY|20240726|15:12:20.955670|S|1|48.49|0|1
A|BSY|20240726|15:31:05.784387|S|1|48.49|0|1
A|BTA|20240726|14:57:25.935455|S|26|10.26|0|26
A|BTA|20240726|14:57:25.947960|S|74|10.26|0|74
A|BTAI|20240726|12:04:27.962909|S|1|1.18|0|1
A|BTAI|20240726|12:39:20.449611|S|100|1.18|0|100
A|BTBT|20240726|09:34:18.927638|S|100|3.77|0|100
A|BTBT|20240726|09:35:04.035203|S|100|3.78|0|100
A|BTBT|20240726|09:44:23.645760|S|200|3.83|0|200
A|BTBT|20240726|09:44:23.645761|S|1|3.83|0|1
A|BTBT|20240726|09:46:01.538669|S|200|3.82|0|200
A|BTBT|20240726|10:22:16.739853|S|500|3.73|0|500
A|BTBT|20240726|10:31:17.651151|S|100|3.67|0|100
A|BTBT|20240726|10:57:16.096815|S|500|3.675|0|500
A|BTBT|20240726|11:33:40.671950|S|250|3.655|0|250
A|BTBT|20240726|11:55:49.956509|S|100|3.65|0|100
A|BTBT|20240726|12:00:41.414018|S|100|3.67|0|100
A|BTBT|20240726|12:37:16.896243|S|200|3.65|0|200
A|BTBT|20240726|12:41:34.973585|S|100|3.66|0|100
A|BTBT|20240726|13:11:17.743180|S|100|3.63|0|100
A|BTBT|20240726|13:37:10.122696|S|100|3.6|0|100
A|BTBT|20240726|14:01:08.838449|S|100|3.6|0|100
A|BTBT|20240726|14:35:08.781668|S|100|3.6|0|100
A|BTBT|20240726|14:44:03.389135|S|100|3.6|0|100
A|BTBT|20240726|14:50:01.245042|S|100|3.6|0|100
A|BTBT|20240726|15:06:53.410665|S|100|3.59|0|100
A|BTBT|20240726|15:22:26.601733|S|100|3.62|0|100
A|BTBT|20240726|15:48:14.190157|S|100|3.65|0|100
A|BTBT|20240726|15:48:14.190157|S|46|3.65|0|46
A|BTBT|20240726|15:53:57.200904|S|919|3.64|0|919
A|BTBT|20240726|15:57:15.816446|S|100|3.635|0|100
A|BTBT|20240726|15:57:38.450208|S|100|3.63|0|100
A|BTBT|20240726|15:58:11.311654|S|100|3.63|0|100
A|BTBT|20240726|15:58:11.371464|S|100|3.63|0|100
A|BTBT|20240726|15:58:23.404453|S|100|3.63|0|100
A|BTBT|20240726|15:58:31.335296|S|100|3.63|0|100
A|BTBT|20240726|15:58:40.370954|S|100|3.63|0|100
A|BTBT|20240726|15:59:29.355456|S|100|3.635|0|100
A|BTCM|20240726|15:55:01.014907|S|4|2.78|0|4
A|BTCM|20240726|15:55:24.246043|S|1|2.78|0|1
A|BTCM|20240726|15:55:49.194274|S|1|2.78|0|1
A|BTCM|20240726|15:56:04.194320|S|1|2.78|0|1
A|BTCM|20240726|15:56:26.830435|S|1|2.78|0|1
A|BTCM|20240726|15:56:26.833475|S|1|2.78|0|1
A|BTCM|20240726|15:56:26.835972|S|1|2.78|0|1
A|BTCM|20240726|15:56:26.838179|S|1|2.78|0|1
A|BTCM|20240726|15:56:26.840529|S|1|2.78|0|1
A|BTCM|20240726|15:57:52.250550|S|1|2.78|0|1
A|BTCO|20240726|09:31:28.418816|S|100|67.4|0|100
A|BTCO|20240726|09:31:33.092595|S|100|67.37|0|100
A|BTCO|20240726|09:41:18.061204|S|200|67.57|0|200
A|BTCO|20240726|09:44:00.924342|S|100|67.6|0|100
A|BTCO|20240726|09:58:28.994892|S|100|67.97|0|100
A|BTCO|20240726|09:58:28.994892|S|100|67.97|0|100
A|BTCO|20240726|10:00:32.132461|S|200|68.06|0|200
A|BTCO|20240726|10:00:32.132462|S|200|68.06|0|200
A|BTCO|20240726|10:25:37.401015|S|200|67.46|0|200
A|BTCO|20240726|10:25:37.401015|S|200|67.46|0|200
A|BTCO|20240726|10:32:11.849661|S|200|67.19|0|200
A|BTCO|20240726|10:33:25.303839|S|200|67.01|0|200
A|BTCO|20240726|10:57:38.633187|S|200|67.36|0|200
A|BTCO|20240726|10:57:38.633187|S|100|67.36|0|100
A|BTCO|20240726|11:00:12.894049|S|200|67.43|0|200
A|BTCO|20240726|15:47:00.709912|S|100|68.1|0|100
A|BTCW|20240726|09:36:40.013070|S|186|71.85|0|186
A|BTCW|20240726|09:36:40.013098|S|14|71.85|0|14
A|BTCW|20240726|09:44:00.923499|S|100|71.79|0|100
A|BTCW|20240726|09:58:28.994912|S|100|72.18|0|100
A|BTCW|20240726|10:03:07.687678|S|100|72.25|0|100
A|BTCW|20240726|10:03:07.687679|S|1|72.25|0|1
A|BTCW|20240726|10:03:07.687679|S|100|72.25|0|100
A|BTCW|20240726|10:03:07.687732|S|99|72.25|0|99
A|BTCW|20240726|10:10:58.086602|S|100|72.12|0|100
A|BTCW|20240726|10:16:32.562890|S|120|72|0|120
A|BTCW|20240726|10:16:47.475546|S|100|72.03|0|100
A|BTCW|20240726|10:26:11.409226|S|100|71.55|0|100
A|BTCW|20240726|10:26:57.309693|S|100|71.64|0|100
A|BTCW|20240726|10:33:25.303877|S|200|71.16|0|200
A|BTCW|20240726|10:33:25.303877|S|200|71.16|0|200
A|BTCW|20240726|10:34:07.679132|S|100|71.12|0|100
A|BTCW|20240726|10:45:42.813781|S|100|71.44|0|100
A|BTCW|20240726|10:51:08.237993|S|100|71.47|0|100
A|BTDR|20240726|09:49:48.599380|S|5|10.17|0|5
A|BTDR|20240726|09:49:48.599381|S|5|10.17|0|5
A|BTDR|20240726|09:53:09.618636|S|5|10.33|0|5
A|BTDR|20240726|10:09:17.364810|S|5|10.21|0|5
A|BTDR|20240726|10:30:42.475088|S|5|10.03|0|5
A|BTDR|20240726|11:08:57.738495|S|5|10.08|0|5
A|BTDR|20240726|11:47:46.025622|S|5|9.98|0|5
A|BTDR|20240726|12:20:05.666418|S|5|9.85|0|5
A|BTDR|20240726|12:20:05.666418|S|9|9.85|0|9
A|BTDR|20240726|12:20:05.666418|S|5|9.85|0|5
A|BTDR|20240726|12:53:42.419583|S|5|9.92|0|5
A|BTDR|20240726|13:03:51.824816|S|20|9.9|0|20
A|BTDR|20240726|13:03:51.824817|S|5|9.9|0|5
A|BTDR|20240726|13:06:38.275421|S|25|9.9|0|25
A|BTDR|20240726|13:06:38.275422|S|10|9.9|0|10
A|BTDR|20240726|13:06:38.275422|S|15|9.9|0|15
A|BTDR|20240726|13:07:22.318686|S|10|9.9|0|10
A|BTDR|20240726|13:09:01.496663|S|5|9.9|0|5
A|BTDR|20240726|13:09:20.647894|S|5|9.9|0|5
A|BTDR|20240726|15:15:19.690646|S|38|9.76|0|38
A|BTDR|20240726|15:15:19.690666|S|134|9.76|0|134
A|BTDR|20240726|15:15:19.690667|S|28|9.76|0|28
A|BTDR|20240726|15:15:19.690668|S|100|9.76|0|100
A|BTDR|20240726|15:21:14.660948|S|89|9.76|0|89
A|BTDR|20240726|15:27:42.670449|S|100|9.78|0|100
A|BTDR|20240726|15:41:05.507001|S|45|9.83|0|45
A|BTDR|20240726|15:41:05.507011|S|45|9.83|0|45
A|BTDR|20240726|15:41:05.507569|S|10|9.83|0|10
A|BTDR|20240726|15:42:37.552633|S|100|9.81|0|100
A|BTDR|20240726|15:43:24.260264|S|100|9.81|0|100
A|BTDR|20240726|15:57:59.703211|S|208|9.82|0|208
A|BTDR|20240726|15:58:25.194087|S|100|9.82|0|100
A|BTDR|20240726|15:59:05.934091|S|100|9.84|0|100
A|BTE|20240726|09:31:38.066326|E|100|3.42|0|100
A|BTE|20240726|09:31:42.404931|E|100|3.41|0|100
A|BTE|20240726|09:31:42.506592|S|100|3.42|0|100
A|BTE|20240726|09:31:46.875882|S|100|3.43|0|100
A|BTE|20240726|09:32:15.983255|E|100|3.43|0|100
A|BTE|20240726|09:32:46.791374|S|100|3.44|0|100
A|BTE|20240726|09:32:51.156907|S|100|3.43|0|100
A|BTE|20240726|09:33:04.382736|S|100|3.44|0|100
A|BTE|20240726|09:33:04.955122|S|100|3.43|0|100
A|BTE|20240726|09:33:05.281914|S|100|3.43|0|100
A|BTE|20240726|09:33:22.010249|S|100|3.44|0|100
A|BTE|20240726|09:33:34.488521|S|100|3.47|0|100
A|BTE|20240726|09:34:13.627545|S|100|3.48|0|100
A|BTE|20240726|09:37:12.262301|S|100|3.42|0|100
A|BTE|20240726|09:37:13.351482|S|100|3.4|0|100
A|BTE|20240726|09:37:27.231149|S|100|3.39|0|100
A|BTE|20240726|09:38:09.610906|S|100|3.395|0|100
A|BTE|20240726|09:38:09.611010|S|500|3.395|0|500
A|BTE|20240726|09:39:16.425831|S|100|3.39|0|100
A|BTE|20240726|09:39:16.425831|S|100|3.39|0|100
A|BTE|20240726|09:40:01.043427|S|100|3.39|0|100
A|BTE|20240726|09:47:27.424383|S|700|3.385|0|700
A|BTE|20240726|09:47:46.572185|S|100|3.4|0|100
A|BTE|20240726|09:48:39.281574|S|100|3.42|0|100
A|BTE|20240726|09:52:09.686886|S|100|3.41|0|100
A|BTE|20240726|09:52:57.014255|S|100|3.42|0|100
A|BTE|20240726|09:52:57.014703|S|100|3.43|0|100
A|BTE|20240726|09:54:14.948337|S|100|3.45|0|100
A|BTE|20240726|09:57:54.797383|E|200|3.445|0|200
A|BTE|20240726|10:04:54.490522|S|100|3.49|0|100
A|BTE|20240726|10:08:59.225931|E|200|3.475|0|200
A|BTE|20240726|10:08:59.226485|E|100|3.475|0|100
A|BTE|20240726|10:12:54.451907|S|100|3.48|0|100
A|BTE|20240726|10:12:54.970932|S|824|3.475|0|824
A|BTE|20240726|10:19:29.455627|S|100|3.47|0|100
A|BTE|20240726|10:21:53.493457|S|92|3.46|0|92
A|BTE|20240726|10:31:22.163291|S|100|3.4|0|100
A|BTE|20240726|10:37:54.280503|S|1|3.41|0|1
A|BTE|20240726|10:37:54.280503|S|85|3.41|0|85
A|BTE|20240726|10:44:22.301191|S|106|3.415|0|106
A|BTE|20240726|10:44:59.721225|S|100|3.42|0|100
A|BTE|20240726|10:45:03.710386|S|100|3.42|0|100
A|BTE|20240726|10:49:41.012054|S|100|3.41|0|100
A|BTE|20240726|10:49:41.012054|S|100|3.41|0|100
A|BTE|20240726|11:12:33.711380|S|100|3.39|0|100
A|BTE|20240726|11:13:05.429592|S|1500|3.385|0|1500
A|BTE|20240726|11:25:56.764648|S|1500|3.385|0|1500
A|BTE|20240726|11:52:46.082380|S|99|3.43|0|99
A|BTE|20240726|12:09:47.364548|S|100|3.445|0|100
A|BTE|20240726|12:13:42.219793|S|1500|3.455|0|1500
A|BTE|20240726|12:26:02.019612|S|200|3.475|0|200
A|BTE|20240726|12:26:02.019691|S|3200|3.475|0|3200
A|BTE|20240726|12:26:02.019730|S|3200|3.475|0|3200
A|BTE|20240726|12:26:25.188637|S|100|3.48|0|100
A|BTE|20240726|12:28:04.041492|S|100|3.47|0|100
A|BTE|20240726|12:28:45.683878|S|1500|3.455|0|1500
A|BTE|20240726|12:28:56.558318|S|1500|3.465|0|1500
A|BTE|20240726|12:30:15.055237|S|1500|3.455|0|1500
A|BTE|20240726|12:44:00.014555|S|100|3.46|0|100
A|BTE|20240726|12:47:34.193259|S|100|3.44|0|100
A|BTE|20240726|12:48:39.690343|S|100|3.44|0|100
A|BTE|20240726|13:04:15.498022|S|100|3.455|0|100
A|BTE|20240726|13:07:56.767026|S|100|3.44|0|100
A|BTE|20240726|13:07:56.767026|S|100|3.44|0|100
A|BTE|20240726|13:07:56.767026|S|100|3.44|0|100
A|BTE|20240726|13:16:51.559038|S|1500|3.455|0|1500
A|BTE|20240726|13:29:59.723534|E|1800|3.465|0|1800
A|BTE|20240726|13:29:59.723534|E|5200|3.465|0|5200
A|BTE|20240726|13:34:09.565101|S|100|3.45|0|100
A|BTE|20240726|13:37:30.359714|S|200|3.44|0|200
A|BTE|20240726|13:45:01.277051|S|100|3.41|0|100
A|BTE|20240726|13:46:11.055751|S|100|3.425|0|100
A|BTE|20240726|13:46:11.055816|S|1400|3.425|0|1400
A|BTE|20240726|13:50:23.482693|S|100|3.42|0|100
A|BTE|20240726|14:12:08.034855|S|100|3.445|0|100
A|BTE|20240726|14:14:41.555105|S|308|3.45|0|308
A|BTE|20240726|14:14:41.555147|S|100|3.45|0|100
A|BTE|20240726|14:14:41.555147|S|92|3.45|0|92
A|BTE|20240726|14:26:40.492555|S|100|3.455|0|100
A|BTE|20240726|14:55:01.992849|S|1500|3.455|0|1500
A|BTE|20240726|14:55:09.541912|S|100|3.45|0|100
A|BTE|20240726|14:58:59.861745|S|100|3.45|0|100
A|BTE|20240726|15:08:23.071657|S|1500|3.425|0|1500
A|BTE|20240726|15:08:35.772458|S|100|3.42|0|100
A|BTE|20240726|15:09:56.222681|S|100|3.42|0|100
A|BTE|20240726|15:29:55.763580|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763580|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763580|S|800|3.415|0|800
A|BTE|20240726|15:29:55.763581|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763582|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763582|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763582|S|100|3.415|0|100
A|BTE|20240726|15:29:55.763582|S|100|3.415|0|100
A|BTE|20240726|15:29:55.769071|S|100|3.41|0|100
A|BTE|20240726|15:41:02.263783|S|53|3.42|0|53
A|BTE|20240726|15:41:02.264331|S|47|3.42|0|47
A|BTE|20240726|15:41:44.212824|S|1500|3.425|0|1500
A|BTF|20240726|15:58:56.017595|S|74|19.38|0|74
A|BTG|20240726|09:30:00.059571|E|41406|2.93|41538|7
A|BTG|20240726|09:30:00.059571|S|41406|2.93|41538|11754
A|BTG|20240726|09:31:00.508715|S|100|2.92|0|100
A|BTG|20240726|09:31:00.508715|S|1900|2.92|0|1900
A|BTG|20240726|09:31:00.508932|S|100|2.92|0|100
A|BTG|20240726|09:31:00.508932|S|2600|2.92|0|2600
A|BTG|20240726|09:31:00.509044|S|100|2.92|0|100
A|BTG|20240726|09:31:00.509044|S|150|2.92|0|150
A|BTG|20240726|09:31:00.509093|S|100|2.92|0|100
A|BTG|20240726|09:31:00.509228|S|250|2.92|0|250
A|BTG|20240726|09:31:37.691939|S|100|2.92|0|100
A|BTG|20240726|09:31:37.691959|S|100|2.92|0|100
A|BTG|20240726|09:31:37.691974|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692094|S|2900|2.92|0|2900
A|BTG|20240726|09:31:37.692094|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692244|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692245|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692298|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692299|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692300|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692341|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692343|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692398|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692411|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692433|S|100|2.92|0|100
A|BTG|20240726|09:31:37.692473|S|100|2.92|0|100
A|BTG|20240726|09:32:32.089672|S|297|2.925|0|297
A|BTG|20240726|09:44:12.777021|S|200|2.92|0|200
A|BTG|20240726|09:44:12.777021|S|100|2.92|0|100
A|BTG|20240726|09:53:47.655071|S|100|2.905|0|100
A|BTG|20240726|09:53:50.429606|S|200|2.905|0|200
A|BTG|20240726|09:54:01.466642|S|100|2.905|0|100
A|BTG|20240726|09:56:48.440322|S|200|2.92|0|200
A|BTG|20240726|10:01:46.856365|S|100|2.93|0|100
A|BTG|20240726|10:11:00.803004|S|200|2.93|0|200
A|BTG|20240726|10:16:23.636477|S|24|2.93|0|24
A|BTG|20240726|10:25:09.717148|S|28|2.92|0|28
A|BTG|20240726|10:31:56.419469|S|200|2.91|0|200
A|BTG|20240726|10:31:56.419469|S|100|2.91|0|100
A|BTG|20240726|10:35:18.370345|S|100|2.905|0|100
A|BTG|20240726|10:35:19.397834|S|100|2.905|0|100
A|BTG|20240726|10:38:04.741159|S|100|2.9|0|100
A|BTG|20240726|10:41:29.749540|S|3300|2.91|0|3300
A|BTG|20240726|10:41:29.749541|S|100|2.91|0|100
A|BTG|20240726|10:41:31.674908|S|200|2.91|0|200
A|BTG|20240726|10:47:21.933174|S|100|2.92|0|100
A|BTG|20240726|10:51:09.546095|S|700|2.915|0|700
A|BTG|20240726|11:04:49.276509|E|200|2.91|0|200
A|BTG|20240726|11:04:49.276509|E|1300|2.91|0|1300
A|BTG|20240726|11:24:55.362908|S|3200|2.92|0|3200
A|BTG|20240726|11:24:55.362908|S|200|2.92|0|200
A|BTG|20240726|11:24:55.362910|S|2070|2.92|0|2070
A|BTG|20240726|11:24:55.362952|S|100|2.92|0|100
A|BTG|20240726|11:24:55.362952|S|4930|2.92|0|4930
A|BTG|20240726|11:24:55.362952|S|400|2.92|0|400
A|BTG|20240726|11:24:55.362954|S|800|2.92|0|800
A|BTG|20240726|11:24:55.362954|S|100|2.92|0|100
A|BTG|20240726|11:24:55.362954|S|100|2.92|0|100
A|BTG|20240726|11:24:55.362954|S|500|2.92|0|500
A|BTG|20240726|11:24:55.362955|S|100|2.92|0|100
A|BTG|20240726|11:42:02.513745|S|900|2.92|0|900
A|BTG|20240726|12:13:35.935247|S|1817|2.91|0|1817
A|BTG|20240726|12:25:49.448196|S|11|2.915|0|11
A|BTG|20240726|13:46:47.705562|S|200|2.91|0|200
A|BTG|20240726|14:12:23.739809|S|100|2.92|0|100
A|BTG|20240726|15:38:08.272061|S|1400|2.91|0|1400
A|BTG|20240726|15:53:26.632472|S|403|2.91|0|403
A|BTG|20240726|16:00:00.050881|E|110218|2.91|62344|35
A|BTG|20240726|16:00:00.050881|S|110218|2.91|62344|25907
A|BTI|20240726|10:13:12.460098|S|1|34.98|0|1
A|BTI|20240726|10:18:11.939619|S|1|35.07|0|1
A|BTI|20240726|10:19:01.229097|S|260|35.1|0|260
A|BTI|20240726|10:28:24.690055|S|1|35.04|0|1
A|BTI|20240726|10:34:21.279500|S|1|35.09|0|1
A|BTI|20240726|10:36:25.037698|S|1|35.04|0|1
A|BTI|20240726|10:37:24.880741|S|200|35.07|0|200
A|BTI|20240726|10:37:24.880904|S|50|35.07|0|50
A|BTI|20240726|10:37:24.881098|S|107|35.07|0|107
A|BTI|20240726|10:37:24.881495|S|13|35.07|0|13
A|BTI|20240726|10:37:24.884240|S|30|35.07|0|30
A|BTI|20240726|10:56:01.215723|S|1|35.11|0|1
A|BTI|20240726|11:10:52.191886|S|400|35.1|0|400
A|BTI|20240726|12:38:48.171169|S|353|35.125|0|353
A|BTI|20240726|12:43:32.159502|S|12|35.145|0|12
A|BTI|20240726|12:48:02.382935|S|2|35.1|0|2
A|BTI|20240726|12:58:59.172782|S|100|35.135|0|100
A|BTI|20240726|13:08:04.608579|S|1|35.12|0|1
A|BTI|20240726|13:38:52.353231|S|199|35.1|0|199
A|BTI|20240726|14:04:16.056507|S|1|35.13|0|1
A|BTI|20240726|14:32:38.981733|S|1|35.13|0|1
A|BTI|20240726|15:36:48.835491|S|1|35.15|0|1
A|BTI|20240726|15:48:01.808857|S|100|35.155|0|100
A|BTI|20240726|15:53:17.915310|S|20|35.16|0|20
A|BTI|20240726|15:56:52.944772|S|200|35.145|0|200
A|BTM|20240726|12:31:50.166554|S|3|1.77|0|3
A|BTMD|20240726|15:55:51.370586|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370586|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370587|S|10|7.98|0|10
A|BTMD|20240726|15:55:51.370587|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370588|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370588|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370589|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370589|S|5|7.98|0|5
A|BTMD|20240726|15:55:51.370589|S|5|7.98|0|5
A|BTMD|20240726|15:56:47.407204|S|15|7.99|0|15
A|BTMD|20240726|15:56:47.407204|S|10|7.99|0|10
A|BTSG|20240726|09:44:11.141869|S|100|12.23|0|100
A|BTSG|20240726|09:53:19.729168|S|4|12.36|0|4
A|BTSG|20240726|09:55:27.083860|S|114|12.36|0|114
A|BTSG|20240726|10:27:57.055667|S|106|12.31|0|106
A|BTSG|20240726|10:49:43.533815|S|100|12.33|0|100
A|BTSG|20240726|10:49:43.533871|S|31|12.33|0|31
A|BTSG|20240726|10:49:43.533871|S|146|12.33|0|146
A|BTSG|20240726|10:59:42.469140|S|100|12.28|0|100
A|BTSG|20240726|10:59:42.469168|S|62|12.28|0|62
A|BTSG|20240726|10:59:42.469182|S|38|12.28|0|38
A|BTSG|20240726|15:49:00.901648|S|4|12.24|0|4
A|BTSG|20240726|15:54:40.051856|S|60|12.25|0|60
A|BTSG|20240726|15:54:40.051874|S|40|12.25|0|40
A|BTSG|20240726|15:55:55.524500|S|92|12.32|0|92
A|BTSG|20240726|15:55:55.524500|S|1|12.32|0|1
A|BTSG|20240726|15:57:18.720778|S|101|12.3|0|101
A|BTSG|20240726|15:57:27.036026|S|37|12.3|0|37
A|BTSG|20240726|15:57:27.036034|S|67|12.3|0|67
A|BTSG|20240726|15:57:27.036160|S|59|12.3|0|59
A|BTTR|20240726|09:30:00.102743|S|100|3.4|49615|83
A|BTTR|20240726|15:59:19.145390|S|3|3.38|0|3
A|BTTR|20240726|16:00:00.076362|S|57|3.4|69714|16
A|BTU|20240726|10:31:23.803762|S|18|21.96|0|18
A|BTU|20240726|11:14:49.850238|S|1|21.895|0|1
A|BTU|20240726|14:27:03.190890|S|1|22.05|0|1
A|BTU|20240726|15:05:11.838549|S|1|22.05|0|1
A|BTU|20240726|15:14:21.867453|S|8|22.1|0|8
A|BTU|20240726|15:55:03.945272|S|100|22.14|0|100
A|BTU|20240726|15:55:47.733497|S|2|22.15|0|2
A|BTU|20240726|15:57:16.229129|S|100|22.16|0|100
A|BTU|20240726|15:58:39.481903|S|100|22.19|0|100
A|BTU|20240726|15:58:39.525137|S|100|22.19|0|100
A|BTU|20240726|15:59:08.361723|S|200|22.2|0|200
A|BTZ|20240726|14:02:42.769785|S|100|10.67|0|100
A|BTZ|20240726|14:24:03.779036|S|100|10.67|0|100
A|BTZ|20240726|15:42:05.523033|S|1|10.7|0|1
A|BTZ|20240726|15:49:15.533973|S|100|10.7|0|100
A|BUD|20240726|09:32:29.124831|S|100|60.9|0|100
A|BUD|20240726|09:42:25.869448|S|19|60.99|0|19
A|BUD|20240726|14:11:34.094350|S|100|61.255|0|100
A|BUD|20240726|15:18:41.718033|S|100|61.315|0|100
A|BUD|20240726|15:46:28.815414|S|100|61.34|0|100
A|BUD|20240726|15:46:43.838227|S|100|61.34|0|100
A|BUD|20240726|15:57:02.692455|S|1|61.34|0|1
A|BUFR|20240726|10:19:01.608637|S|238|28.895|0|238
A|BUFR|20240726|11:39:23.324091|S|100|28.95|0|100
A|BUFR|20240726|15:51:08.426757|S|24|28.96|0|24
A|BUFR|20240726|15:51:08.426757|S|100|28.96|0|100
A|BUR|20240726|10:33:38.292217|S|100|13.75|0|100
A|BUR|20240726|15:44:21.459659|S|50|13.97|0|50
A|BUR|20240726|15:45:39.939028|S|51|13.98|0|51
A|BUR|20240726|15:45:39.939029|S|130|13.98|0|130
A|BUR|20240726|15:45:39.939029|S|3|13.98|0|3
A|BUR|20240726|15:45:39.939030|S|189|13.98|0|189
A|BUR|20240726|15:57:32.631421|S|100|14.01|0|100
A|BUR|20240726|15:58:05.340828|S|100|14.02|0|100
A|BUR|20240726|15:58:05.340828|S|100|14.015|0|100
A|BUR|20240726|15:58:05.340829|S|163|14.02|0|163
A|BUR|20240726|15:58:05.340830|S|155|14.02|0|155
A|BUR|20240726|15:58:05.983950|S|60|14.02|0|60
A|BUR|20240726|15:58:05.983950|S|100|14.02|0|100
A|BUR|20240726|15:58:13.864277|S|100|14.01|0|100
A|BUR|20240726|15:58:17.387110|S|100|14.01|0|100
A|BUR|20240726|15:58:42.983074|S|100|14.02|0|100
A|BUR|20240726|15:58:57.114615|S|100|14.02|0|100
A|BUR|20240726|15:59:11.291030|S|100|14.02|0|100
A|BUR|20240726|15:59:40.071782|S|76|14.04|0|76
A|BUR|20240726|15:59:43.117903|S|100|14.03|0|100
A|BURL|20240726|09:43:30.057338|S|277|249.68|0|277
A|BURL|20240726|12:05:45.143710|S|1|251.16|0|1
A|BURL|20240726|14:32:33.647456|S|37|249.08|0|37
A|BURL|20240726|14:33:23.438734|S|100|249.2|0|100
A|BURL|20240726|15:40:38.819831|S|1|249.25|0|1
A|BURL|20240726|15:41:47.187586|S|1|249.18|0|1
A|BURL|20240726|15:42:25.889897|S|200|248.66|0|200
A|BUSE|20240726|11:18:23.551509|S|5|28.21|0|5
A|BUSE|20240726|15:19:20.980124|S|103|28.42|0|103
A|BUSE|20240726|15:33:40.574842|S|1|28.39|0|1
A|BUSE|20240726|15:36:38.554182|S|6|28.39|0|6
A|BUSE|20240726|15:38:13.518274|S|108|28.42|0|108
A|BUSE|20240726|15:46:53.170809|S|6|28.58|0|6
A|BUSE|20240726|15:46:53.171973|S|92|28.57|0|92
A|BUSE|20240726|15:52:38.508513|S|2|28.59|0|2
A|BUSE|20240726|15:52:38.518238|S|200|28.53|0|200
A|BUSE|20240726|15:52:38.518238|S|200|28.53|0|200
A|BUXX|20240726|15:16:38.375360|S|100|20.35|0|100
A|BUXX|20240726|15:45:49.203402|S|100|20.36|0|100
A|BUYW|20240726|15:09:11.012945|S|100|13.71|0|100
A|BUYW|20240726|15:50:23.025583|S|100|13.72|0|100
A|BV|20240726|09:55:01.177299|S|126|13.44|0|126
A|BV|20240726|10:41:09.115239|S|100|13.28|0|100
A|BV|20240726|10:41:33.342518|S|100|13.31|0|100
A|BV|20240726|10:43:12.928982|S|100|13.28|0|100
A|BV|20240726|11:34:53.320448|S|100|13.15|0|100
A|BV|20240726|12:14:05.759883|S|100|13.36|0|100
A|BV|20240726|13:24:07.097534|S|100|13.54|0|100
A|BV|20240726|14:58:22.060393|S|100|13.6|0|100
A|BV|20240726|15:24:16.504810|S|100|13.61|0|100
A|BV|20240726|15:46:04.198998|S|100|13.51|0|100
A|BV|20240726|15:46:04.200096|S|100|13.5|0|100
A|BV|20240726|15:46:04.200330|S|100|13.5|0|100
A|BV|20240726|15:47:14.217619|S|100|13.5|0|100
A|BV|20240726|15:49:53.143269|S|100|13.51|0|100
A|BV|20240726|15:49:54.144733|S|72|13.52|0|72
A|BV|20240726|15:50:39.437318|S|35|13.55|0|35
A|BV|20240726|15:53:03.842719|S|100|13.54|0|100
A|BV|20240726|15:53:03.843848|S|100|13.53|0|100
A|BV|20240726|15:56:22.365762|S|100|13.5|0|100
A|BV|20240726|15:57:19.559037|S|100|13.49|0|100
A|BV|20240726|15:57:30.040018|S|100|13.49|0|100
A|BV|20240726|15:58:03.551201|S|39|13.49|0|39
A|BV|20240726|15:58:03.551201|S|6|13.49|0|6
A|BVN|20240726|11:28:58.119867|S|2|16.05|0|2
A|BVN|20240726|11:28:58.119868|S|2|16.05|0|2
A|BVN|20240726|11:40:44.027389|S|100|15.98|0|100
A|BVN|20240726|11:40:44.027462|S|100|15.98|0|100
A|BVN|20240726|11:40:44.027537|S|100|15.98|0|100
A|BVN|20240726|11:40:44.027600|S|100|15.98|0|100
A|BVN|20240726|11:41:49.796694|S|100|15.98|0|100
A|BVN|20240726|11:53:21.741578|S|100|15.995|0|100
A|BVN|20240726|11:53:21.741763|S|100|15.995|0|100
A|BVN|20240726|12:08:16.412012|S|100|15.98|0|100
A|BVN|20240726|12:08:17.076323|S|3|15.98|0|3
A|BVN|20240726|12:08:17.076358|S|200|15.98|0|200
A|BVN|20240726|12:08:17.076381|S|3|15.98|0|3
A|BVN|20240726|12:08:17.076393|S|3|15.98|0|3
A|BVN|20240726|12:08:17.076515|S|100|15.98|0|100
A|BVN|20240726|12:16:00.023199|S|100|15.98|0|100
A|BVN|20240726|12:38:30.867289|S|1|15.95|0|1
A|BVN|20240726|12:38:30.867289|S|2|15.95|0|2
A|BVN|20240726|12:38:30.867289|S|17|15.95|0|17
A|BVN|20240726|12:38:30.867290|S|9|15.95|0|9
A|BVN|20240726|12:41:25.543554|S|6|15.97|0|6
A|BVN|20240726|12:46:59.596739|S|100|15.97|0|100
A|BVN|20240726|12:46:59.596787|S|100|15.97|0|100
A|BVN|20240726|12:46:59.616651|S|100|15.96|0|100
A|BVN|20240726|12:49:35.064333|S|100|15.89|0|100
A|BVN|20240726|13:04:17.517218|S|81|15.95|0|81
A|BVN|20240726|13:04:17.517263|S|200|15.95|0|200
A|BVN|20240726|13:04:17.517543|S|100|15.95|0|100
A|BVN|20240726|13:15:35.195067|S|12|15.94|0|12
A|BVN|20240726|13:15:35.195067|S|7|15.94|0|7
A|BVN|20240726|13:15:35.195068|S|15|15.94|0|15
A|BVN|20240726|13:15:35.195068|S|10|15.94|0|10
A|BVN|20240726|13:31:41.587115|S|100|15.92|0|100
A|BVN|20240726|13:34:51.868244|S|1|15.92|0|1
A|BVN|20240726|13:34:51.868245|S|2|15.92|0|2
A|BVN|20240726|13:34:51.868245|S|1|15.92|0|1
A|BVN|20240726|13:57:41.517447|S|100|15.91|0|100
A|BVN|20240726|13:57:43.781667|S|100|15.89|0|100
A|BVN|20240726|14:16:12.168659|S|17|16.12|0|17
A|BVN|20240726|14:36:47.576487|S|3|15.99|0|3
A|BVN|20240726|14:36:47.576488|S|3|15.99|0|3
A|BVN|20240726|14:39:06.974741|S|6|15.98|0|6
A|BVN|20240726|14:39:06.974741|S|4|15.98|0|4
A|BVN|20240726|14:39:06.974741|S|5|15.98|0|5
A|BVN|20240726|14:39:06.974742|S|9|15.98|0|9
A|BVN|20240726|14:46:42.491234|S|12|15.995|0|12
A|BVN|20240726|14:50:41.501743|S|55|16.04|0|55
A|BVN|20240726|14:59:08.528478|S|22|16.01|0|22
A|BVN|20240726|15:14:19.147352|S|100|15.95|0|100
A|BVN|20240726|15:29:24.532019|S|100|15.9|0|100
A|BVN|20240726|15:31:36.930640|S|100|15.9|0|100
A|BVN|20240726|15:31:37.099761|S|100|15.89|0|100
A|BVN|20240726|15:33:12.152637|S|100|15.875|0|100
A|BVN|20240726|15:33:12.152651|S|100|15.87|0|100
A|BVN|20240726|15:33:28.806584|S|100|15.85|0|100
A|BVN|20240726|15:35:58.301198|S|100|15.81|0|100
A|BVN|20240726|15:37:53.779628|S|100|15.81|0|100
A|BVN|20240726|15:38:52.311031|S|100|15.81|0|100
A|BVN|20240726|15:38:52.333554|S|100|15.81|0|100
A|BVN|20240726|15:43:56.884314|S|100|15.81|0|100
A|BVN|20240726|15:49:09.513581|S|100|15.9|0|100
A|BVN|20240726|15:50:22.063857|S|100|15.93|0|100
A|BVN|20240726|15:50:23.586936|S|10|15.93|0|10
A|BVN|20240726|15:51:38.431133|S|19|15.97|0|19
A|BVN|20240726|15:51:38.431669|S|19|15.97|0|19
A|BVN|20240726|15:55:40.635797|S|43|16|0|43
A|BW|20240726|10:18:41.235077|S|100|1.59|0|100
A|BW|20240726|10:21:53.707754|S|18|1.59|0|18
A|BW|20240726|10:32:10.178389|S|100|1.56|0|100
A|BW|20240726|11:14:54.741554|S|100|1.58|0|100
A|BW|20240726|11:49:31.079529|S|91|1.59|0|91
A|BW|20240726|12:56:53.077802|S|100|1.65|0|100
A|BW|20240726|13:44:13.369230|S|100|1.63|0|100
A|BW|20240726|15:09:38.542803|S|169|1.66|0|169
A|BW|20240726|15:22:32.822749|S|100|1.67|0|100
A|BW|20240726|15:30:27.167221|S|100|1.68|0|100
A|BW|20240726|15:30:27.175072|S|100|1.69|0|100
A|BW|20240726|15:38:48.444882|S|100|1.66|0|100
A|BW|20240726|15:41:39.247762|S|100|1.66|0|100
A|BW|20240726|15:48:21.511591|S|100|1.66|0|100
A|BW|20240726|15:50:19.722889|S|100|1.65|0|100
A|BW|20240726|15:51:22.681015|S|100|1.65|0|100
A|BW|20240726|15:55:35.221914|S|100|1.65|0|100
A|BW|20240726|15:55:35.221916|S|8|1.65|0|8
A|BW|20240726|15:55:35.222047|S|290|1.65|0|290
A|BW|20240726|15:55:35.242948|S|100|1.65|0|100
A|BWA|20240726|09:36:14.994919|S|56|32.3|0|56
A|BWA|20240726|09:36:14.994931|S|10|32.3|0|10
A|BWA|20240726|10:22:42.394867|S|110|32.3|0|110
A|BWA|20240726|10:29:47.684828|S|140|32.33|0|140
A|BWA|20240726|11:10:51.468015|S|5|32.08|0|5
A|BWA|20240726|11:19:41.930012|S|1|32.07|0|1
A|BWA|20240726|11:23:01.303518|S|5|32.08|0|5
A|BWA|20240726|11:23:01.303518|S|5|32.08|0|5
A|BWA|20240726|11:25:45.723618|S|1|32.13|0|1
A|BWA|20240726|11:28:54.639765|S|5|32.12|0|5
A|BWA|20240726|11:49:58.414884|S|100|32.3|0|100
A|BWA|20240726|12:04:47.826012|S|100|32.54|0|100
A|BWA|20240726|13:32:10.300938|S|81|32.56|0|81
A|BWA|20240726|13:32:10.301016|S|19|32.56|0|19
A|BWA|20240726|13:34:01.263477|S|2|32.56|0|2
A|BWA|20240726|14:20:17.143722|S|241|32.62|0|241
A|BWA|20240726|15:12:07.445281|S|1|32.655|0|1
A|BWA|20240726|15:34:30.354092|S|206|32.66|0|206
A|BWA|20240726|15:42:22.783959|S|232|32.71|0|232
A|BWA|20240726|15:42:22.783960|S|68|32.71|0|68
A|BWA|20240726|15:42:22.783992|S|147|32.71|0|147
A|BWA|20240726|15:46:02.728804|S|2|32.74|0|2
A|BWA|20240726|15:46:02.728840|S|194|32.74|0|194
A|BWA|20240726|15:49:51.856947|S|267|32.77|0|267
A|BWA|20240726|15:50:37.325296|S|300|32.77|0|300
A|BWA|20240726|15:51:00.028484|S|500|32.77|0|500
A|BWA|20240726|15:51:00.032470|S|100|32.77|0|100
A|BWA|20240726|15:51:00.034051|S|17|32.77|0|17
A|BWA|20240726|15:51:10.523018|S|27|32.78|0|27
A|BWA|20240726|15:51:10.523019|S|225|32.78|0|225
A|BWA|20240726|15:52:05.596965|S|100|32.77|0|100
A|BWA|20240726|15:52:45.457010|S|37|32.76|0|37
A|BWA|20240726|15:53:15.624440|S|100|32.75|0|100
A|BWA|20240726|15:54:11.496647|S|173|32.74|0|173
A|BWA|20240726|15:55:00.177365|S|100|32.73|0|100
A|BWA|20240726|15:56:04.693690|S|100|32.76|0|100
A|BWA|20240726|15:56:04.693691|S|236|32.76|0|236
A|BWA|20240726|15:56:04.693691|S|500|32.76|0|500
A|BWA|20240726|15:56:06.622148|S|100|32.76|0|100
A|BWA|20240726|15:57:42.081026|S|95|32.77|0|95
A|BWA|20240726|15:58:54.295672|S|100|32.8|0|100
A|BWA|20240726|15:59:15.020559|S|100|32.79|0|100
A|BWFG|20240726|15:57:00.430940|S|1|26.81|0|1
A|BWFG|20240726|15:57:00.430940|S|1|26.81|0|1
A|BWFG|20240726|15:57:00.430940|S|1|26.81|0|1
A|BWIN|20240726|13:12:58.187427|S|5|42.95|0|5
A|BWIN|20240726|15:37:55.446235|S|25|43.12|0|25
A|BWIN|20240726|15:40:30.149514|S|5|42.88|0|5
A|BWIN|20240726|15:42:22.819235|S|5|42.74|0|5
A|BWIN|20240726|15:51:22.220486|S|2|42.99|0|2
A|BWIN|20240726|15:51:22.221026|S|7|42.99|0|7
A|BWIN|20240726|15:51:24.515497|S|1|42.99|0|1
A|BWIN|20240726|15:53:22.900732|S|2|43.11|0|2
A|BWIN|20240726|15:57:27.656657|S|1|43.3|0|1
A|BWIN|20240726|15:57:27.656657|S|5|43.3|0|5
A|BWIN|20240726|15:57:27.955360|S|2|43.3|0|2
A|BWLP|20240726|15:33:36.319430|S|10|15.82|0|10
A|BWMN|20240726|15:57:30.354297|S|1|35.19|0|1
A|BWMN|20240726|15:57:30.354648|S|1|35.19|0|1
A|BWMN|20240726|15:57:30.354665|S|1|35.19|0|1
A|BWMN|20240726|15:57:30.354666|S|1|35.19|0|1
A|BWX|20240726|13:34:39.599912|S|300|21.96|0|300
A|BWXT|20240726|10:07:50.006746|S|18|99.99|0|18
A|BWXT|20240726|11:43:47.757421|S|1|99.89|0|1
A|BWXT|20240726|11:44:00.859468|S|1|99.87|0|1
A|BWXT|20240726|11:49:00.273953|S|5|99.8|0|5
A|BWXT|20240726|13:07:25.780365|S|16|100.06|0|16
A|BWXT|20240726|13:07:25.780366|S|12|100.05|0|12
A|BWXT|20240726|13:17:50.640486|S|2|100.27|0|2
A|BWXT|20240726|13:20:26.777907|S|2|100.21|0|2
A|BWXT|20240726|13:23:56.469109|S|2|99.95|0|2
A|BWXT|20240726|13:23:56.469109|S|2|99.96|0|2
A|BWXT|20240726|13:33:22.086225|S|3|99.87|0|3
A|BWXT|20240726|13:58:34.559606|S|1|99.83|0|1
A|BWXT|20240726|15:28:30.753706|S|7|99.68|0|7
A|BWXT|20240726|15:28:30.753706|S|12|99.68|0|12
A|BWXT|20240726|15:34:17.943990|S|3|99.33|0|3
A|BWXT|20240726|15:39:57.895431|S|6|99.41|0|6
A|BWXT|20240726|15:56:03.195407|S|100|99.2|0|100
A|BWXT|20240726|15:56:03.464462|S|136|99.07|0|136
A|BX|20240726|10:48:52.020305|S|2|142.11|0|2
A|BX|20240726|10:48:52.020305|S|4|142.11|0|4
A|BX|20240726|10:50:08.562912|S|3|141.99|0|3
A|BX|20240726|11:06:05.219166|S|1|141.93|0|1
A|BX|20240726|11:45:53.997987|S|5|142.14|0|5
A|BX|20240726|11:54:30.264146|S|4|142.19|0|4
A|BX|20240726|12:00:40.123721|S|37|142.53|0|37
A|BX|20240726|12:03:56.039221|S|3|142.75|0|3
A|BX|20240726|12:03:56.039221|S|34|142.75|0|34
A|BX|20240726|12:03:56.039275|S|31|142.75|0|31
A|BX|20240726|12:07:16.990962|S|2|142.84|0|2
A|BX|20240726|12:07:49.396077|S|1|142.73|0|1
A|BX|20240726|12:12:38.053356|S|2|142.65|0|2
A|BX|20240726|12:19:56.893426|S|2|142.55|0|2
A|BX|20240726|12:29:00.745568|S|4|142.76|0|4
A|BX|20240726|12:39:11.740625|S|1|142.1|0|1
A|BX|20240726|12:39:11.741115|S|1|142.1|0|1
A|BX|20240726|12:40:53.386279|S|13|142.15|0|13
A|BX|20240726|12:54:55.152250|S|1|142.41|0|1
A|BX|20240726|12:54:55.152815|S|4|142.4|0|4
A|BX|20240726|13:06:39.268609|S|1|142.14|0|1
A|BX|20240726|13:33:20.894036|S|1|141.99|0|1
A|BX|20240726|14:34:00.215002|E|11|141.22|0|11
A|BX|20240726|14:34:00.215605|E|1|141.22|0|1
A|BX|20240726|15:39:40.807113|S|200|141.5|0|200
A|BX|20240726|15:50:31.566388|S|37|142.09|0|37
A|BX|20240726|15:50:31.566388|S|63|142.09|0|63
A|BX|20240726|15:53:01.024810|S|48|141.6|0|48
A|BX|20240726|15:53:01.027102|S|2|141.6|0|2
A|BX|20240726|15:55:09.744557|S|96|141.53|0|96
A|BX|20240726|15:55:09.744618|S|204|141.53|0|204
A|BX|20240726|15:55:31.146716|S|27|141.52|0|27
A|BX|20240726|15:55:36.944134|S|18|141.54|0|18
A|BX|20240726|15:56:57.454106|S|9|141.76|0|9
A|BX|20240726|15:57:08.263430|S|210|141.8|0|210
A|BX|20240726|15:57:27.228279|S|300|141.85|0|300
A|BX|20240726|15:57:27.229108|S|86|141.85|0|86
A|BX|20240726|15:57:47.920012|S|200|141.9|0|200
A|BX|20240726|15:58:00.097693|S|200|141.89|0|200
A|BX|20240726|15:58:25.203330|S|100|141.85|0|100
A|BX|20240726|15:59:36.181141|S|100|141.99|0|100
A|BXC|20240726|15:54:31.411434|S|99|124.82|0|99
A|BXMT|20240726|09:57:45.657191|S|5|17.37|0|5
A|BXMT|20240726|10:30:10.401551|S|100|17.38|0|100
A|BXMT|20240726|10:30:17.939274|S|147|17.38|0|147
A|BXMT|20240726|11:32:00.303233|S|300|17.39|0|300
A|BXMT|20240726|11:36:46.925596|S|73|17.4|0|73
A|BXMT|20240726|11:36:46.925681|S|27|17.4|0|27
A|BXMT|20240726|11:58:35.244198|S|100|17.43|0|100
A|BXMT|20240726|13:20:14.000868|S|5|17.47|0|5
A|BXMT|20240726|13:21:07.686866|S|100|17.46|0|100
A|BXMT|20240726|13:32:02.554253|S|100|17.49|0|100
A|BXMT|20240726|13:53:54.489951|S|100|17.45|0|100
A|BXMT|20240726|14:49:40.522822|S|1|17.535|0|1
A|BXMT|20240726|15:31:47.823971|S|67|17.57|0|67
A|BXMT|20240726|15:33:11.660737|S|12|17.57|0|12
A|BXMT|20240726|15:33:31.407699|S|100|17.57|0|100
A|BXMT|20240726|15:40:49.786590|S|100|17.58|0|100
A|BXMT|20240726|15:41:13.972753|S|100|17.58|0|100
A|BXMT|20240726|15:41:57.803440|S|158|17.595|0|158
A|BXMT|20240726|15:42:04.534666|S|100|17.6|0|100
A|BXMT|20240726|15:45:22.195569|S|100|17.59|0|100
A|BXMT|20240726|15:47:12.878248|S|13|17.6|0|13
A|BXMT|20240726|15:47:32.981518|S|100|17.6|0|100
A|BXMT|20240726|15:47:32.981643|S|203|17.6|0|203
A|BXMT|20240726|15:51:07.520598|S|100|17.575|0|100
A|BXMT|20240726|15:51:22.755712|S|100|17.58|0|100
A|BXMT|20240726|15:51:41.238428|S|100|17.575|0|100
A|BXMT|20240726|15:51:43.303030|S|100|17.57|0|100
A|BXMT|20240726|15:52:25.603386|S|186|17.57|0|186
A|BXMT|20240726|15:52:25.603742|S|19|17.57|0|19
A|BXMT|20240726|15:52:25.604496|S|176|17.57|0|176
A|BXMT|20240726|15:52:25.619934|S|26|17.57|0|26
A|BXMT|20240726|15:52:25.619935|S|88|17.57|0|88
A|BXMT|20240726|15:52:25.922247|S|20|17.57|0|20
A|BXMT|20240726|15:52:35.976794|S|200|17.57|0|200
A|BXMT|20240726|15:52:35.976794|S|80|17.58|0|80
A|BXMT|20240726|15:52:35.976794|S|100|17.58|0|100
A|BXMT|20240726|15:52:49.205360|S|100|17.57|0|100
A|BXMT|20240726|15:53:38.224233|S|81|17.57|0|81
A|BXMT|20240726|15:54:01.396757|S|3|17.56|0|3
A|BXMT|20240726|15:54:49.953048|S|100|17.57|0|100
A|BXMT|20240726|15:55:08.825336|S|100|17.55|0|100
A|BXMT|20240726|15:55:43.590290|S|100|17.56|0|100
A|BXMT|20240726|15:55:45.674195|S|19|17.56|0|19
A|BXMT|20240726|15:56:19.379482|S|19|17.57|0|19
A|BXMT|20240726|15:56:43.152309|S|100|17.57|0|100
A|BXMT|20240726|15:56:57.074877|S|100|17.58|0|100
A|BXMT|20240726|15:57:08.587307|S|100|17.58|0|100
A|BXMT|20240726|15:58:01.639097|S|100|17.58|0|100
A|BXMT|20240726|15:58:51.430706|S|100|17.59|0|100
A|BXP|20240726|09:33:16.354574|S|100|69.08|0|100
A|BXP|20240726|09:57:52.949336|S|117|69.23|0|117
A|BXP|20240726|09:57:52.949354|S|70|69.23|0|70
A|BXP|20240726|10:20:56.502344|S|5|69.52|0|5
A|BXP|20240726|10:52:26.430946|S|7|69.68|0|7
A|BXP|20240726|10:56:05.228954|S|18|69.62|0|18
A|BXP|20240726|10:57:37.323527|S|1|69.6|0|1
A|BXP|20240726|10:58:00.017316|S|4|69.63|0|4
A|BXP|20240726|10:58:00.017420|S|3|69.63|0|3
A|BXP|20240726|10:58:11.513867|S|3|69.63|0|3
A|BXP|20240726|10:58:11.513867|S|1|69.63|0|1
A|BXP|20240726|10:58:24.903012|S|7|69.66|0|7
A|BXP|20240726|11:01:07.341376|S|100|69.59|0|100
A|BXP|20240726|11:02:22.519771|S|100|69.56|0|100
A|BXP|20240726|11:02:42.147678|S|100|69.49|0|100
A|BXP|20240726|11:07:43.466935|S|33|69.3|0|33
A|BXP|20240726|11:16:51.374094|S|65|68.99|0|65
A|BXP|20240726|11:16:51.374205|S|35|68.99|0|35
A|BXP|20240726|12:04:57.460574|S|1|70.21|0|1
A|BXP|20240726|12:06:41.532083|S|1|70.24|0|1
A|BXP|20240726|12:06:41.532083|S|1|70.24|0|1
A|BXP|20240726|12:14:22.618803|S|1|70.16|0|1
A|BXP|20240726|12:14:22.618832|S|7|70.18|0|7
A|BXP|20240726|12:24:40.989903|S|3|70.19|0|3
A|BXP|20240726|12:25:18.790071|S|3|70.2|0|3
A|BXP|20240726|12:25:18.790622|S|1|70.21|0|1
A|BXP|20240726|12:37:39.203526|S|7|70|0|7
A|BXP|20240726|12:51:33.459106|S|1|70.18|0|1
A|BXP|20240726|12:51:40.605139|S|1|70.18|0|1
A|BXP|20240726|12:51:40.605139|S|1|70.19|0|1
A|BXP|20240726|12:51:46.497068|S|1|70.22|0|1
A|BXP|20240726|12:56:48.224522|S|1|70.21|0|1
A|BXP|20240726|13:53:35.235894|S|1|70.12|0|1
A|BXP|20240726|13:57:01.357374|S|1|70.12|0|1
A|BXP|20240726|13:57:08.575723|S|6|70.13|0|6
A|BXP|20240726|13:57:08.575723|S|1|70.12|0|1
A|BXP|20240726|13:57:08.576079|S|1|70.13|0|1
A|BXP|20240726|14:02:26.037138|S|1|70.16|0|1
A|BXP|20240726|14:49:27.234971|S|3|70.15|0|3
A|BXP|20240726|14:49:27.234971|S|5|70.15|0|5
A|BXP|20240726|14:49:32.188159|S|1|70.18|0|1
A|BXP|20240726|14:49:32.188549|S|3|70.18|0|3
A|BXP|20240726|14:56:12.377489|S|6|70.22|0|6
A|BXP|20240726|15:02:12.651025|S|164|70.2|0|164
A|BXP|20240726|15:23:31.237041|S|1|70.36|0|1
A|BXP|20240726|15:23:31.237240|S|5|70.36|0|5
A|BXP|20240726|15:43:47.438665|S|3|70.24|0|3
A|BXP|20240726|15:44:41.386442|S|2|70.23|0|2
A|BXP|20240726|15:44:42.592139|S|5|70.25|0|5
A|BXP|20240726|15:44:42.592139|S|1|70.25|0|1
A|BXP|20240726|15:44:42.592140|S|3|70.25|0|3
A|BXP|20240726|15:44:59.419190|S|32|70.25|0|32
A|BXP|20240726|15:45:31.463780|S|1|70.25|0|1
A|BXP|20240726|15:46:12.359895|S|4|70.25|0|4
A|BXP|20240726|15:46:12.359895|S|2|70.25|0|2
A|BXP|20240726|15:46:12.359896|S|3|70.25|0|3
A|BXP|20240726|15:49:26.397629|S|1|70.34|0|1
A|BXP|20240726|15:56:02.714415|S|1|70.38|0|1
A|BXP|20240726|15:56:10.878097|S|14|70.38|0|14
A|BXP|20240726|15:58:17.659087|S|100|70.43|0|100
A|BXSL|20240726|09:59:03.039012|S|100|30.38|0|100
A|BXSL|20240726|10:06:14.593660|S|188|30.38|0|188
A|BXSL|20240726|10:06:14.593660|S|160|30.38|0|160
A|BXSL|20240726|10:06:18.243951|S|100|30.37|0|100
A|BXSL|20240726|10:26:11.846014|S|1|30.61|0|1
A|BXSL|20240726|10:26:11.846033|S|37|30.61|0|37
A|BXSL|20240726|10:26:11.846033|S|87|30.61|0|87
A|BXSL|20240726|10:28:09.996484|S|22|30.62|0|22
A|BXSL|20240726|10:28:09.996585|S|178|30.62|0|178
A|BXSL|20240726|10:33:00.275352|S|234|30.51|0|234
A|BXSL|20240726|10:42:10.054179|S|6|30.53|0|6
A|BXSL|20240726|10:42:10.054498|S|94|30.53|0|94
A|BXSL|20240726|10:57:12.587369|S|100|30.55|0|100
A|BXSL|20240726|11:04:06.441910|S|7|30.62|0|7
A|BXSL|20240726|13:07:13.857058|S|100|30.63|0|100
A|BXSL|20240726|13:07:13.857058|S|100|30.63|0|100
A|BXSL|20240726|13:42:53.544631|S|72|30.61|0|72
A|BXSL|20240726|15:15:40.251769|S|1|30.79|0|1
A|BXSL|20240726|15:30:04.035573|S|6|30.78|0|6
A|BXSL|20240726|15:38:23.091025|S|159|30.75|0|159
A|BXSL|20240726|15:43:21.316355|S|5|30.74|0|5
A|BXSL|20240726|15:55:00.704537|S|100|30.72|0|100
A|BXSL|20240726|15:56:40.539396|S|100|30.71|0|100
A|BXSL|20240726|15:57:50.179816|S|100|30.73|0|100
A|BXSL|20240726|15:58:02.456999|S|7|30.73|0|7
A|BXSL|20240726|15:58:07.084870|S|5|30.73|0|5
A|BXSL|20240726|15:58:32.457469|S|7|30.73|0|7
A|BY|20240726|10:39:03.233143|S|9|29.14|0|9
A|BY|20240726|14:06:06.616039|S|32|28.84|0|32
A|BYD|20240726|09:45:00.058827|S|100|60.22|0|100
A|BYD|20240726|09:54:51.204596|S|1|60.14|0|1
A|BYD|20240726|10:08:52.165703|S|5|60.04|0|5
A|BYD|20240726|11:12:53.759808|S|4|60.37|0|4
A|BYD|20240726|11:12:53.759808|S|3|60.37|0|3
A|BYD|20240726|11:34:54.612015|S|33|60.4|0|33
A|BYD|20240726|11:34:54.612016|S|17|60.4|0|17
A|BYD|20240726|11:35:20.871085|S|6|60.425|0|6
A|BYD|20240726|11:36:46.989687|S|25|60.5|0|25
A|BYD|20240726|11:36:47.522659|S|21|60.49|0|21
A|BYD|20240726|11:41:38.772535|S|44|60.75|0|44
A|BYD|20240726|11:51:00.199406|S|6|60.63|0|6
A|BYD|20240726|11:51:00.199407|S|8|60.63|0|8
A|BYD|20240726|11:51:00.199407|S|12|60.63|0|12
A|BYD|20240726|12:02:52.527277|S|31|60.89|0|31
A|BYD|20240726|12:18:41.907450|S|19|61.12|0|19
A|BYD|20240726|12:20:58.535662|S|7|61.22|0|7
A|BYD|20240726|12:35:53.231560|S|12|61.47|0|12
A|BYD|20240726|12:45:52.006222|S|100|61.68|0|100
A|BYD|20240726|12:45:52.006250|S|15|61.68|0|15
A|BYD|20240726|12:45:52.008881|S|103|61.66|0|103
A|BYD|20240726|12:45:52.008895|S|97|61.66|0|97
A|BYD|20240726|12:55:50.015687|S|4|61.72|0|4
A|BYD|20240726|12:55:50.015687|S|65|61.72|0|65
A|BYD|20240726|13:00:04.391434|S|200|61.51|0|200
A|BYD|20240726|13:12:20.536985|S|51|61.68|0|51
A|BYD|20240726|13:12:20.542561|S|100|61.63|0|100
A|BYD|20240726|13:34:04.927530|S|21|61.48|0|21
A|BYD|20240726|14:09:14.424034|S|6|61.02|0|6
A|BYD|20240726|14:09:14.424034|S|5|61.02|0|5
A|BYD|20240726|14:09:14.424034|S|3|61.02|0|3
A|BYD|20240726|14:34:30.514280|S|5|60.85|0|5
A|BYD|20240726|14:44:36.898805|S|100|60.98|0|100
A|BYD|20240726|14:47:00.661955|S|53|60.92|0|53
A|BYD|20240726|14:50:46.009259|S|200|61.05|0|200
A|BYD|20240726|14:52:16.738569|S|3|61.06|0|3
A|BYD|20240726|14:52:21.164439|S|4|61.05|0|4
A|BYD|20240726|14:52:21.164439|S|9|61.05|0|9
A|BYD|20240726|14:52:21.164440|S|31|61.04|0|31
A|BYD|20240726|14:52:21.164441|S|32|61.04|0|32
A|BYD|20240726|14:52:21.164441|S|6|61.04|0|6
A|BYD|20240726|14:52:21.164441|S|12|61.04|0|12
A|BYD|20240726|14:52:21.164441|S|6|61.04|0|6
A|BYD|20240726|14:52:37.443451|S|6|61.02|0|6
A|BYD|20240726|14:52:37.443451|S|1|61.04|0|1
A|BYD|20240726|14:52:37.443451|S|1|61.04|0|1
A|BYD|20240726|14:52:37.443461|S|2|61.02|0|2
A|BYD|20240726|14:59:56.226374|S|30|61.04|0|30
A|BYD|20240726|15:00:26.769986|S|100|61.03|0|100
A|BYD|20240726|15:00:26.769986|S|15|61.03|0|15
A|BYD|20240726|15:02:19.262535|S|79|61.11|0|79
A|BYD|20240726|15:05:10.819576|S|1|61.1|0|1
A|BYD|20240726|15:05:10.820002|S|100|61.09|0|100
A|BYD|20240726|15:05:22.690069|S|7|61.08|0|7
A|BYD|20240726|15:10:44.295553|S|25|61.09|0|25
A|BYD|20240726|15:10:44.295553|S|13|61.09|0|13
A|BYD|20240726|15:10:45.668274|S|9|61.07|0|9
A|BYD|20240726|15:10:45.668274|S|6|61.07|0|6
A|BYD|20240726|15:14:15.454159|S|100|61.08|0|100
A|BYD|20240726|15:14:15.454183|S|100|61.08|0|100
A|BYD|20240726|15:19:13.578769|S|9|60.99|0|9
A|BYD|20240726|15:33:28.612734|S|3|61|0|3
A|BYD|20240726|15:42:51.014375|S|200|61.07|0|200
A|BYD|20240726|15:45:02.005400|S|315|61.07|0|315
A|BYD|20240726|15:46:32.847114|S|2|61.1|0|2
A|BYD|20240726|15:55:14.427455|S|100|61.04|0|100
A|BYD|20240726|15:55:56.071909|S|100|61.03|0|100
A|BYD|20240726|15:56:04.530843|S|100|61.02|0|100
A|BYD|20240726|15:56:39.214966|S|100|61.05|0|100
A|BYD|20240726|15:56:45.790872|S|62|61.04|0|62
A|BYD|20240726|15:57:10.755171|S|40|61|0|40
A|BYD|20240726|15:57:36.568879|S|100|61.02|0|100
A|BYD|20240726|15:57:37.744201|S|100|61.01|0|100
A|BYD|20240726|15:57:40.772694|S|3|61.02|0|3
A|BYD|20240726|15:58:25.273031|S|10|60.99|0|10
A|BYD|20240726|15:58:30.086943|S|100|61|0|100
A|BYND|20240726|09:31:16.410836|S|100|6.09|0|100
A|BYND|20240726|09:31:16.416633|S|100|6.08|0|100
A|BYND|20240726|09:31:16.416633|S|52|6.08|0|52
A|BYND|20240726|09:31:16.429149|S|100|6.08|0|100
A|BYND|20240726|09:37:48.050849|S|42|6.02|0|42
A|BYND|20240726|09:37:48.051086|S|15|6.02|0|15
A|BYND|20240726|09:37:48.051098|S|7|6.02|0|7
A|BYND|20240726|09:39:04.057281|S|100|6.02|0|100
A|BYND|20240726|10:11:49.594476|S|100|6.1|0|100
A|BYND|20240726|10:13:06.000394|S|100|6.09|0|100
A|BYND|20240726|10:42:51.561666|E|100|6.17|0|100
A|BYND|20240726|10:45:32.289617|S|100|6.15|0|100
A|BYND|20240726|10:50:04.913125|S|100|6.13|0|100
A|BYND|20240726|11:12:57.531143|S|100|6.1|0|100
A|BYND|20240726|11:49:00.513476|S|100|6.19|0|100
A|BYND|20240726|11:54:06.959893|E|100|6.19|0|100
A|BYND|20240726|12:13:11.914474|S|100|6.13|0|100
A|BYND|20240726|13:00:32.819831|S|118|6.225|0|118
A|BYND|20240726|13:39:06.904675|S|700|6.2|0|700
A|BYND|20240726|15:05:34.701497|S|100|6.25|0|100
A|BYND|20240726|15:33:03.101104|S|27|6.21|0|27
A|BYND|20240726|15:43:43.302544|S|100|6.18|0|100
A|BYND|20240726|15:45:04.794123|S|21|6.2|0|21
A|BYND|20240726|15:45:08.952265|S|16|6.2|0|16
A|BYND|20240726|15:46:47.685582|S|100|6.2|0|100
A|BYND|20240726|15:53:53.442053|S|78|6.22|0|78
A|BYND|20240726|15:56:37.390739|S|100|6.215|0|100
A|BYND|20240726|15:59:12.787767|S|100|6.25|0|100
A|BYND|20240726|15:59:24.213472|S|10|6.25|0|10
A|BYON|20240726|09:37:02.743263|S|17|13.75|0|17
A|BYON|20240726|10:02:28.091901|E|1|13.915|0|1
A|BYON|20240726|10:18:20.374814|S|3|13.61|0|3
A|BYON|20240726|10:18:20.374814|S|2|13.61|0|2
A|BYON|20240726|10:18:20.374814|S|2|13.61|0|2
A|BYON|20240726|10:21:22.532784|S|16|13.6|0|16
A|BYON|20240726|10:21:22.532784|S|8|13.6|0|8
A|BYON|20240726|10:22:19.808621|S|2|13.59|0|2
A|BYON|20240726|10:30:11.078744|S|14|13.48|0|14
A|BYON|20240726|10:31:01.584543|S|1|13.46|0|1
A|BYON|20240726|10:36:56.097613|S|3|13.43|0|3
A|BYON|20240726|10:45:15.133279|S|96|13.48|0|96
A|BYON|20240726|10:56:59.620327|S|1|13.48|0|1
A|BYON|20240726|11:34:49.081500|S|1|13.61|0|1
A|BYON|20240726|11:49:00.278813|S|2|13.76|0|2
A|BYON|20240726|11:54:43.785641|S|3|13.78|0|3
A|BYON|20240726|11:59:04.149970|S|33|13.82|0|33
A|BYON|20240726|11:59:04.149970|S|1|13.82|0|1
A|BYON|20240726|12:00:50.041992|S|1|13.82|0|1
A|BYON|20240726|12:35:03.920421|S|2|13.8|0|2
A|BYON|20240726|12:37:30.906785|S|1|13.75|0|1
A|BYON|20240726|12:37:30.906785|S|1|13.75|0|1
A|BYON|20240726|12:52:22.819132|S|2|13.78|0|2
A|BYON|20240726|12:54:50.565476|S|2|13.79|0|2
A|BYON|20240726|12:54:50.565476|S|1|13.79|0|1
A|BYON|20240726|13:02:13.468302|S|2|13.74|0|2
A|BYON|20240726|13:31:14.678979|S|19|13.8|0|19
A|BYON|20240726|13:36:42.874820|S|3|13.68|0|3
A|BYON|20240726|13:36:46.820895|S|1|13.67|0|1
A|BYON|20240726|13:36:46.820895|S|1|13.67|0|1
A|BYON|20240726|13:51:32.377056|S|2|13.66|0|2
A|BYON|20240726|14:01:17.587492|S|2|13.66|0|2
A|BYON|20240726|14:01:17.587492|S|3|13.66|0|3
A|BYON|20240726|14:01:17.587492|S|2|13.66|0|2
A|BYON|20240726|14:01:17.587492|S|5|13.66|0|5
A|BYON|20240726|14:13:44.643364|S|4|13.67|0|4
A|BYON|20240726|14:13:44.643365|S|2|13.67|0|2
A|BYON|20240726|14:16:15.546101|S|1|13.66|0|1
A|BYON|20240726|14:19:33.358375|S|1|13.64|0|1
A|BYON|20240726|14:19:33.358375|S|1|13.64|0|1
A|BYON|20240726|14:21:14.202522|S|3|13.62|0|3
A|BYON|20240726|14:21:14.202522|S|2|13.62|0|2
A|BYON|20240726|14:25:16.218114|S|2|13.61|0|2
A|BYON|20240726|14:42:04.287057|S|3|13.63|0|3
A|BYON|20240726|14:42:04.287057|S|3|13.63|0|3
A|BYON|20240726|14:53:02.120125|S|3|13.68|0|3
A|BYON|20240726|14:53:02.120125|S|2|13.68|0|2
A|BYON|20240726|15:14:42.015898|S|4|13.69|0|4
A|BYON|20240726|15:14:42.015898|S|7|13.69|0|7
A|BYON|20240726|15:14:42.015898|S|23|13.69|0|23
A|BYON|20240726|15:31:59.414353|S|21|13.83|0|21
A|BYON|20240726|15:35:40.267582|S|2|13.77|0|2
A|BYON|20240726|15:35:40.267583|S|6|13.77|0|6
A|BYON|20240726|15:36:59.860582|S|1|13.77|0|1
A|BYON|20240726|15:36:59.860583|S|2|13.77|0|2
A|BYON|20240726|15:36:59.860583|S|1|13.77|0|1
A|BYON|20240726|15:36:59.860584|S|1|13.77|0|1
A|BYON|20240726|15:36:59.860584|S|1|13.77|0|1
A|BYON|20240726|15:37:12.694297|S|6|13.77|0|6
A|BYON|20240726|15:40:28.061053|S|98|13.83|0|98
A|BYON|20240726|15:44:38.552925|S|2|13.86|0|2
A|BYON|20240726|15:44:38.552940|S|98|13.86|0|98
A|BYON|20240726|15:46:45.831942|S|1|13.85|0|1
A|BYON|20240726|15:51:39.037412|S|12|13.82|0|12
A|BYON|20240726|15:51:39.037412|S|18|13.82|0|18
A|BYON|20240726|15:52:38.610265|S|7|13.8|0|7
A|BYON|20240726|15:52:38.610265|S|4|13.8|0|4
A|BYON|20240726|15:53:56.211894|S|1|13.71|0|1
A|BYON|20240726|15:53:56.211894|S|7|13.71|0|7
A|BYON|20240726|15:55:12.700237|S|11|13.67|0|11
A|BYON|20240726|15:55:17.052798|S|100|13.68|0|100
A|BYON|20240726|15:56:04.804538|S|100|13.73|0|100
A|BYON|20240726|15:56:48.190471|S|100|13.74|0|100
A|BYON|20240726|15:57:14.781571|S|100|13.75|0|100
A|BYON|20240726|15:57:16.263072|S|8|13.75|0|8
A|BYON|20240726|15:58:51.793381|S|15|13.81|0|15
A|BYRN|20240726|10:42:49.740722|S|10|9.68|0|10
A|BYSI|20240726|10:11:28.689761|S|200|2.07|0|200
A|BZ|20240726|09:38:19.857975|S|100|13.61|0|100
A|BZ|20240726|10:49:39.499169|S|100|13.655|0|100
A|BZ|20240726|11:12:58.856521|S|100|13.635|0|100
A|BZ|20240726|12:41:38.217479|S|100|13.765|0|100
A|BZ|20240726|12:46:05.143763|S|100|13.775|0|100
A|BZ|20240726|12:53:09.962566|S|100|13.825|0|100
A|BZ|20240726|13:45:47.222484|S|100|13.835|0|100
A|BZ|20240726|14:17:06.522200|S|100|13.815|0|100
A|BZ|20240726|14:38:59.521183|S|100|13.805|0|100
A|BZ|20240726|15:38:17.970524|S|100|13.705|0|100
A|BZ|20240726|15:51:01.502259|S|100|13.685|0|100
A|BZ|20240726|15:54:40.404299|S|2|13.68|0|2
A|BZH|20240726|10:31:54.615119|S|27|33.9|0|27
A|BZH|20240726|14:41:09.080287|S|29|33.81|0|29
A|BZH|20240726|15:43:47.472136|S|42|33.95|0|42
A|BZH|20240726|15:48:02.435231|S|28|34.03|0|28
A|BZUN|20240726|09:57:13.221061|S|97|2.47|0|97
A|C|20240726|09:42:40.606477|S|100|64.9|0|100
A|C|20240726|10:05:13.622147|S|11|65.31|0|11
A|C|20240726|10:09:53.667340|S|8|65.15|0|8
A|C|20240726|10:20:50.758543|S|18|65.22|0|18
A|C|20240726|11:19:23.519724|S|5|65.24|0|5
A|C|20240726|11:57:21.227420|S|5|65.23|0|5
A|C|20240726|12:00:22.773292|S|1|65.33|0|1
A|C|20240726|12:00:22.773292|S|99|65.33|0|99
A|C|20240726|12:10:24.883338|S|6|65.33|0|6
A|C|20240726|12:24:32.871584|S|25|65.23|0|25
A|C|20240726|12:25:04.711220|S|17|65.25|0|17
A|C|20240726|12:31:50.347893|S|70|65.3|0|70
A|C|20240726|12:40:37.629844|S|1|65.3|0|1
A|C|20240726|12:40:37.630136|S|11|65.3|0|11
A|C|20240726|12:44:31.148974|S|25|65.26|0|25
A|C|20240726|12:44:31.148974|S|15|65.26|0|15
A|C|20240726|12:50:34.526270|S|1|65.17|0|1
A|C|20240726|12:59:23.066944|S|2|65.38|0|2
A|C|20240726|12:59:23.066944|S|3|65.38|0|3
A|C|20240726|12:59:23.066945|S|3|65.38|0|3
A|C|20240726|13:19:45.606156|S|10|65.2|0|10
A|C|20240726|13:20:41.158072|S|33|65.2|0|33
A|C|20240726|13:22:44.991327|S|5|65.25|0|5
A|C|20240726|13:22:44.991327|S|5|65.25|0|5
A|C|20240726|13:22:44.991327|S|5|65.25|0|5
A|C|20240726|13:22:44.991329|S|5|65.25|0|5
A|C|20240726|13:37:33.762688|S|299|64.97|0|299
A|C|20240726|13:38:05.405844|S|22|64.98|0|22
A|C|20240726|13:42:30.046578|S|478|64.86|0|478
A|C|20240726|13:42:30.046605|S|122|64.86|0|122
A|C|20240726|13:42:30.046606|S|406|64.86|0|406
A|C|20240726|13:42:30.046607|S|376|64.86|0|376
A|C|20240726|13:50:27.185643|S|100|64.93|0|100
A|C|20240726|13:51:59.287471|S|100|64.93|0|100
A|C|20240726|14:23:12.688754|S|100|65.09|0|100
A|C|20240726|14:31:38.728480|S|1|65.03|0|1
A|C|20240726|14:32:43.348209|S|3|65.03|0|3
A|C|20240726|15:40:36.212791|S|100|65.04|0|100
A|C|20240726|15:43:35.005591|S|1|65|0|1
A|C|20240726|15:43:35.710733|S|53|65|0|53
A|C|20240726|15:43:52.708632|S|12|65|0|12
A|C|20240726|15:45:40.503432|S|3|65.12|0|3
A|C|20240726|15:47:43.745616|S|50|65.18|0|50
A|C|20240726|15:50:25.784817|S|29|65.17|0|29
A|C|20240726|15:50:25.802801|S|71|65.17|0|71
A|C|20240726|15:51:07.472016|S|100|65.07|0|100
A|C|20240726|15:51:26.232392|S|100|65.07|0|100
A|C|20240726|15:51:49.457896|S|100|65.02|0|100
A|C|20240726|15:53:10.333096|S|1|65.05|0|1
A|C|20240726|15:53:10.379901|S|59|65.05|0|59
A|C|20240726|15:53:43.202243|S|1|65.03|0|1
A|C|20240726|15:53:49.246600|S|100|65.03|0|100
A|C|20240726|15:54:45.352652|S|100|64.97|0|100
A|C|20240726|15:55:31.402942|S|100|65.01|0|100
A|C|20240726|15:56:57.373181|S|100|65.09|0|100
A|C|20240726|15:57:07.074686|S|100|65.09|0|100
A|C|20240726|15:57:07.075072|S|100|65.09|0|100
A|C|20240726|15:57:18.082129|S|100|65.09|0|100
A|C|20240726|15:58:34.316320|S|100|65.06|0|100
A|C|20240726|15:59:06.233952|S|100|65.09|0|100
A|C|20240726|15:59:24.374610|S|100|65.11|0|100
A|C|20240726|15:59:32.420809|S|100|65.13|0|100
A|C|20240726|15:59:36.168933|S|26|65.15|0|26
A|C|20240726|15:59:36.437758|S|1|65.15|0|1
A|C|20240726|15:59:45.012322|S|83|65.17|0|83
A|C|20240726|15:59:45.012378|S|17|65.17|0|17
A|C PRN|20240726|13:07:58.074507|S|100|29.75|0|100
A|C PRN|20240726|13:08:59.040192|S|70|29.77|0|70
A|C PRN|20240726|13:59:52.397740|S|100|29.82|0|100
A|C PRN|20240726|14:09:42.917509|S|100|29.83|0|100
A|CAAP|20240726|15:53:09.627981|S|15|16.21|0|15
A|CABA|20240726|10:00:00.285353|S|170|6.96|0|170
A|CABA|20240726|10:42:39.430231|S|4|6.93|0|4
A|CABA|20240726|10:45:05.213229|S|204|6.93|0|204
A|CABA|20240726|10:45:05.213229|S|200|6.93|0|200
A|CABA|20240726|11:00:40.404316|S|30|6.87|0|30
A|CABA|20240726|11:11:07.456303|S|1|6.93|0|1
A|CABA|20240726|11:42:35.419896|S|29|7.06|0|29
A|CABA|20240726|14:29:32.272772|S|3|7.16|0|3
A|CABA|20240726|14:29:32.272772|S|3|7.16|0|3
A|CABA|20240726|14:41:51.834190|S|2|7.14|0|2
A|CABA|20240726|15:17:44.575049|S|82|7.04|0|82
A|CABA|20240726|15:29:27.099063|S|20|7.1|0|20
A|CABA|20240726|15:29:27.099108|S|4|7.1|0|4
A|CABA|20240726|15:29:27.099108|S|33|7.1|0|33
A|CABA|20240726|15:38:26.086658|S|4|7.08|0|4
A|CABA|20240726|15:49:33.944347|S|124|7.15|0|124
A|CABA|20240726|15:49:33.944347|S|38|7.15|0|38
A|CABA|20240726|15:49:33.944347|S|159|7.15|0|159
A|CABA|20240726|15:49:33.944348|S|82|7.15|0|82
A|CABA|20240726|15:49:33.944348|S|197|7.15|0|197
A|CABO|20240726|09:33:09.517617|S|100|373.36|0|100
A|CABO|20240726|09:39:03.194925|S|197|385.37|0|197
A|CABO|20240726|10:05:44.557476|S|5|391.8|0|5
A|CABO|20240726|10:57:16.822506|S|15|379.06|0|15
A|CABO|20240726|11:49:45.479691|S|5|382.25|0|5
A|CABO|20240726|11:59:39.477282|S|10|385.51|0|10
A|CABO|20240726|12:12:03.999186|S|5|387.14|0|5
A|CABO|20240726|12:59:55.326846|S|5|381.13|0|5
A|CABO|20240726|14:35:12.407256|S|2|390.96|0|2
A|CABO|20240726|14:36:04.092161|S|5|390.94|0|5
A|CABO|20240726|14:37:20.157135|S|5|390.88|0|5
A|CABO|20240726|15:35:23.805371|S|24|390.99|0|24
A|CABO|20240726|15:35:23.805371|S|24|390.95|0|24
A|CAC|20240726|15:35:49.723344|S|4|40.58|0|4
A|CAC|20240726|15:44:06.010015|S|5|40.58|0|5
A|CAC|20240726|15:56:49.700185|S|4|40.76|0|4
A|CAC|20240726|15:57:00.379420|S|4|40.69|0|4
A|CACC|20240726|15:53:40.458344|S|1|570.77|0|1
A|CACI|20240726|10:05:53.856135|S|10|452.55|0|10
A|CACI|20240726|10:05:53.856150|S|10|452.55|0|10
A|CACI|20240726|10:05:53.856150|S|1|452.55|0|1
A|CACI|20240726|10:05:53.856362|S|10|452.33|0|10
A|CACI|20240726|10:32:27.791921|S|9|450.43|0|9
A|CACI|20240726|10:37:54.706620|S|4|451.96|0|4
A|CACI|20240726|10:38:48.713576|S|5|450.84|0|5
A|CACI|20240726|10:46:04.323452|S|3|452.2|0|3
A|CACI|20240726|10:47:24.989495|S|1|451.95|0|1
A|CACI|20240726|11:03:59.244541|S|1|451.63|0|1
A|CACI|20240726|11:12:41.224570|S|5|452|0|5
A|CACI|20240726|11:32:06.212250|S|40|451.22|0|40
A|CACI|20240726|13:09:47.261760|S|16|452.57|0|16
A|CACI|20240726|13:36:30.444860|S|10|452.1|0|10
A|CACI|20240726|13:36:58.616681|S|4|452.05|0|4
A|CACI|20240726|13:40:03.069710|S|1|451.9|0|1
A|CACI|20240726|14:15:02.001385|S|30|452.51|0|30
A|CACI|20240726|14:42:53.053882|S|4|452.13|0|4
A|CACI|20240726|14:54:19.045716|S|8|451.23|0|8
A|CACI|20240726|14:54:19.045717|S|4|451.23|0|4
A|CADE|20240726|10:11:06.594312|S|22|33.8|0|22
A|CADE|20240726|10:11:06.594312|S|11|33.8|0|11
A|CADE|20240726|10:11:06.594475|S|22|33.8|0|22
A|CADE|20240726|11:43:03.294174|S|9|33.5|0|9
A|CADE|20240726|11:54:33.833850|S|2|33.55|0|2
A|CADE|20240726|13:19:01.654442|S|37|33.43|0|37
A|CADE|20240726|13:20:33.129197|S|9|33.42|0|9
A|CADE|20240726|14:26:15.474533|S|9|33.51|0|9
A|CADE|20240726|14:35:24.302862|S|3|33.48|0|3
A|CADE|20240726|14:35:24.305211|S|7|33.48|0|7
A|CADE|20240726|14:35:24.357240|S|6|33.48|0|6
A|CADE|20240726|14:39:21.698164|S|9|33.53|0|9
A|CADE|20240726|14:42:17.397046|S|9|33.46|0|9
A|CADE|20240726|15:15:49.863998|S|260|33.49|0|260
A|CADE|20240726|15:25:48.178447|S|100|33.5|0|100
A|CADE|20240726|15:25:48.178601|S|1|33.5|0|1
A|CADE|20240726|15:27:42.153077|S|1|33.5|0|1
A|CADE|20240726|15:34:52.048701|S|19|33.41|0|19
A|CADE|20240726|15:34:52.202167|S|100|33.41|0|100
A|CADE|20240726|15:34:52.202167|S|81|33.41|0|81
A|CADE|20240726|15:34:52.202181|S|11|33.41|0|11
A|CADE|20240726|15:35:35.191145|S|100|33.43|0|100
A|CADE|20240726|15:35:40.673431|S|100|33.43|0|100
A|CADE|20240726|15:35:40.673432|S|27|33.43|0|27
A|CADE|20240726|15:38:14.164096|S|15|33.45|0|15
A|CADE|20240726|15:39:30.737651|S|28|33.46|0|28
A|CADE|20240726|15:39:30.829802|S|100|33.46|0|100
A|CADE|20240726|15:39:30.829817|S|88|33.46|0|88
A|CADE|20240726|15:39:55.292393|S|10|33.46|0|10
A|CADE|20240726|15:43:39.763436|S|1|33.49|0|1
A|CADE|20240726|15:44:25.559207|S|10|33.51|0|10
A|CADE|20240726|15:45:23.313734|S|19|33.52|0|19
A|CADE|20240726|15:45:30.243944|S|9|33.52|0|9
A|CADE|20240726|15:45:30.243944|S|5|33.52|0|5
A|CADE|20240726|15:45:30.244170|S|19|33.52|0|19
A|CADE|20240726|15:45:30.244194|S|1|33.52|0|1
A|CADE|20240726|15:45:30.244431|S|154|33.52|0|154
A|CADE|20240726|15:45:58.495629|S|100|33.52|0|100
A|CADE|20240726|15:46:02.771179|S|100|33.52|0|100
A|CADE|20240726|15:46:15.825474|S|23|33.52|0|23
A|CADE|20240726|15:50:00.012487|S|100|33.55|0|100
A|CADE|20240726|15:50:00.022826|S|105|33.55|0|105
A|CADE|20240726|15:50:56.554639|S|75|33.53|0|75
A|CADE|20240726|15:53:24.951940|S|9|33.46|0|9
A|CADE|20240726|15:54:18.341176|S|111|33.43|0|111
A|CADE|20240726|15:54:30.514570|S|100|33.43|0|100
A|CADE|20240726|15:54:35.295350|S|100|33.43|0|100
A|CADE|20240726|15:56:53.117849|S|49|33.45|0|49
A|CAE|20240726|15:52:19.089244|S|108|17.63|0|108
A|CAE|20240726|15:52:19.562270|S|3|17.63|0|3
A|CAE|20240726|15:52:56.270894|S|15|17.63|0|15
A|CAE|20240726|15:52:56.270894|S|10|17.63|0|10
A|CAE|20240726|15:52:56.270895|S|10|17.63|0|10
A|CAE|20240726|15:55:50.354087|S|40|17.64|0|40
A|CAE|20240726|15:55:50.354087|S|92|17.64|0|92
A|CAE|20240726|15:55:57.041007|S|44|17.65|0|44
A|CAG|20240726|09:34:41.925139|S|1|29.56|0|1
A|CAG|20240726|09:45:47.312442|S|100|29.515|0|100
A|CAG|20240726|09:59:28.175756|S|459|29.49|0|459
A|CAG|20240726|10:00:00.069602|S|100|29.45|0|100
A|CAG|20240726|10:00:00.069930|S|100|29.45|0|100
A|CAG|20240726|10:00:00.070245|S|100|29.45|0|100
A|CAG|20240726|10:00:00.070564|S|13|29.45|0|13
A|CAG|20240726|10:02:58.716488|S|9|29.54|0|9
A|CAG|20240726|10:04:56.965908|S|100|29.59|0|100
A|CAG|20240726|10:04:56.966843|S|100|29.59|0|100
A|CAG|20240726|10:06:38.253143|S|100|29.67|0|100
A|CAG|20240726|10:08:13.588907|S|100|29.67|0|100
A|CAG|20240726|10:08:13.588930|S|100|29.67|0|100
A|CAG|20240726|10:34:00.062082|S|5|29.78|0|5
A|CAG|20240726|10:34:00.062098|S|14|29.78|0|14
A|CAG|20240726|10:35:15.626816|S|100|29.78|0|100
A|CAG|20240726|11:37:04.237912|S|1|29.87|0|1
A|CAG|20240726|11:51:39.904774|S|100|29.81|0|100
A|CAG|20240726|11:55:57.641693|S|100|29.9|0|100
A|CAG|20240726|12:28:01.316480|S|1|29.79|0|1
A|CAG|20240726|12:28:01.316481|S|61|29.79|0|61
A|CAG|20240726|12:28:01.316504|S|39|29.79|0|39
A|CAG|20240726|12:38:37.403516|S|100|29.82|0|100
A|CAG|20240726|12:53:27.534153|S|100|29.81|0|100
A|CAG|20240726|13:00:19.181586|S|100|29.82|0|100
A|CAG|20240726|13:03:13.341252|S|100|29.81|0|100
A|CAG|20240726|13:12:04.978370|S|100|29.81|0|100
A|CAG|20240726|13:42:17.755844|S|100|29.8|0|100
A|CAG|20240726|13:45:21.619305|S|36|29.76|0|36
A|CAG|20240726|13:45:21.619305|S|1|29.76|0|1
A|CAG|20240726|14:41:27.567965|S|100|29.82|0|100
A|CAG|20240726|14:55:50.319876|S|25|29.8|0|25
A|CAG|20240726|14:57:22.321077|S|65|29.82|0|65
A|CAG|20240726|15:00:18.113057|S|8|29.82|0|8
A|CAG|20240726|15:00:20.347410|S|52|29.82|0|52
A|CAG|20240726|15:03:10.762945|S|10|29.84|0|10
A|CAG|20240726|15:18:37.620585|S|30|29.87|0|30
A|CAG|20240726|15:18:37.620607|S|35|29.87|0|35
A|CAG|20240726|15:18:37.620608|S|35|29.87|0|35
A|CAG|20240726|15:19:52.861088|S|100|29.87|0|100
A|CAG|20240726|15:19:52.876174|S|100|29.86|0|100
A|CAG|20240726|15:19:52.885437|S|100|29.85|0|100
A|CAG|20240726|15:19:52.887078|S|100|29.85|0|100
A|CAG|20240726|15:19:52.891679|S|100|29.85|0|100
A|CAG|20240726|15:19:52.892885|S|100|29.85|0|100
A|CAG|20240726|15:19:52.908587|S|100|29.85|0|100
A|CAG|20240726|15:33:11.060543|S|100|29.89|0|100
A|CAG|20240726|15:33:44.673323|S|100|29.87|0|100
A|CAG|20240726|15:33:44.677164|S|100|29.86|0|100
A|CAG|20240726|15:39:38.206801|S|1|29.82|0|1
A|CAG|20240726|15:39:38.207160|S|5|29.82|0|5
A|CAG|20240726|15:39:38.207207|S|5|29.82|0|5
A|CAG|20240726|15:39:38.207253|S|10|29.82|0|10
A|CAG|20240726|15:42:45.159337|S|100|29.86|0|100
A|CAG|20240726|15:50:10.426996|S|34|29.88|0|34
A|CAG|20240726|15:50:13.308303|S|100|29.87|0|100
A|CAG|20240726|15:50:30.618033|S|100|29.86|0|100
A|CAG|20240726|15:53:00.043589|S|100|29.85|0|100
A|CAG|20240726|15:54:17.361539|S|100|29.85|0|100
A|CAG|20240726|15:56:50.301696|S|19|29.95|0|19
A|CAG|20240726|15:57:13.594770|S|100|29.96|0|100
A|CAG|20240726|15:57:37.567709|S|100|29.97|0|100
A|CAG|20240726|15:57:37.567709|S|100|29.97|0|100
A|CAG|20240726|15:57:37.570286|S|82|29.96|0|82
A|CAG|20240726|15:57:37.570286|S|100|29.96|0|100
A|CAG|20240726|15:57:39.489545|S|100|29.965|0|100
A|CAG|20240726|15:59:05.433066|S|200|29.96|0|200
A|CAG|20240726|15:59:09.190584|S|2500|29.96|0|2500
A|CAG|20240726|15:59:10.945516|S|100|29.96|0|100
A|CAG|20240726|15:59:11.405282|S|600|29.96|0|600
A|CAG|20240726|15:59:11.405282|S|248|29.96|0|248
A|CAG|20240726|15:59:11.405300|S|600|29.96|0|600
A|CAG|20240726|15:59:11.405865|S|835|29.96|0|835
A|CAH|20240726|10:29:31.385768|S|100|98.075|0|100
A|CAH|20240726|10:54:09.533891|S|100|98.14|0|100
A|CAH|20240726|10:54:09.534065|S|100|98.155|0|100
A|CAH|20240726|11:59:36.754389|S|1|98.43|0|1
A|CAH|20240726|11:59:36.754462|S|1|98.42|0|1
A|CAH|20240726|14:31:05.090202|S|4|98.56|0|4
A|CAH|20240726|15:00:41.772588|S|80|98.6|0|80
A|CAH|20240726|15:00:44.535542|S|53|98.6|0|53
A|CAH|20240726|15:06:31.026465|S|24|98.66|0|24
A|CAH|20240726|15:06:31.026465|S|94|98.67|0|94
A|CAH|20240726|15:40:25.714246|S|1|98.45|0|1
A|CAH|20240726|15:51:27.408995|S|100|98.53|0|100
A|CAH|20240726|15:53:47.658688|S|5|98.61|0|5
A|CAH|20240726|15:53:47.661094|S|5|98.6|0|5
A|CAH|20240726|15:54:26.762740|S|57|98.6|0|57
A|CAH|20240726|15:54:40.020246|S|34|98.6|0|34
A|CAH|20240726|15:55:01.434275|S|91|98.6|0|91
A|CAH|20240726|15:55:01.434275|S|109|98.6|0|109
A|CAH|20240726|15:55:03.668092|S|5|98.58|0|5
A|CAH|20240726|15:55:10.482472|S|72|98.56|0|72
A|CAH|20240726|15:55:10.940810|S|6|98.56|0|6
A|CAH|20240726|15:55:10.941039|S|6|98.56|0|6
A|CAH|20240726|15:55:10.941048|S|3|98.56|0|3
A|CAH|20240726|15:55:10.941115|S|13|98.56|0|13
A|CAH|20240726|15:55:17.252016|S|3|98.54|0|3
A|CAH|20240726|15:55:17.252116|S|297|98.54|0|297
A|CAH|20240726|15:55:26.354062|S|61|98.53|0|61
A|CAH|20240726|15:55:27.795969|S|2|98.53|0|2
A|CAH|20240726|15:55:27.846780|S|37|98.53|0|37
A|CAH|20240726|15:55:27.846780|S|11|98.53|0|11
A|CAH|20240726|15:55:27.862272|S|9|98.53|0|9
A|CAH|20240726|15:55:27.909126|S|180|98.53|0|180
A|CAH|20240726|15:55:37.669058|S|100|98.5|0|100
A|CAH|20240726|15:55:37.669059|S|61|98.5|0|61
A|CAH|20240726|15:55:37.669068|S|3|98.5|0|3
A|CAH|20240726|15:55:37.669278|S|36|98.5|0|36
A|CAH|20240726|15:55:37.669278|S|200|98.49|0|200
A|CAH|20240726|15:55:51.058301|S|132|98.43|0|132
A|CAH|20240726|15:55:51.997284|S|68|98.43|0|68
A|CAH|20240726|15:56:34.388375|S|5|98.46|0|5
A|CAH|20240726|15:56:34.388376|S|100|98.46|0|100
A|CAH|20240726|15:56:34.388376|S|13|98.46|0|13
A|CAH|20240726|15:56:34.388391|S|31|98.46|0|31
A|CAH|20240726|15:56:34.388391|S|87|98.46|0|87
A|CAH|20240726|15:56:34.388409|S|64|98.46|0|64
A|CAH|20240726|15:56:34.388989|S|5|98.46|0|5
A|CAH|20240726|15:56:39.739164|S|99|98.43|0|99
A|CAH|20240726|15:56:41.370616|S|5|98.43|0|5
A|CAH|20240726|15:57:10.984818|S|208|98.44|0|208
A|CAH|20240726|15:57:37.089814|S|70|98.42|0|70
A|CAH|20240726|15:57:52.086147|S|114|98.43|0|114
A|CAH|20240726|15:57:52.086662|S|165|98.43|0|165
A|CAH|20240726|15:57:52.086663|S|184|98.43|0|184
A|CAH|20240726|15:57:52.086663|S|21|98.43|0|21
A|CAH|20240726|15:57:52.441037|S|16|98.43|0|16
A|CAKE|20240726|13:55:59.158159|S|200|37.54|0|200
A|CAKE|20240726|14:52:28.466191|S|99|37.31|0|99
A|CAKE|20240726|15:20:58.930202|S|12|37.4|0|12
A|CAKE|20240726|15:30:07.197186|S|100|37.42|0|100
A|CAKE|20240726|15:33:55.368104|S|100|37.41|0|100
A|CAKE|20240726|15:36:38.191990|S|5|37.36|0|5
A|CAKE|20240726|15:36:38.192070|S|5|37.36|0|5
A|CAKE|20240726|15:36:38.192137|S|5|37.36|0|5
A|CAKE|20240726|15:38:05.013852|S|1|37.33|0|1
A|CAKE|20240726|15:42:24.210479|S|31|37.33|0|31
A|CAKE|20240726|15:42:34.228254|S|100|37.33|0|100
A|CAKE|20240726|15:45:01.870197|S|100|37.31|0|100
A|CAKE|20240726|15:49:39.181449|S|100|37.4|0|100
A|CAKE|20240726|15:52:43.486677|S|49|37.42|0|49
A|CAKE|20240726|15:53:31.470219|S|71|37.4|0|71
A|CAKE|20240726|15:53:31.470219|S|100|37.4|0|100
A|CAKE|20240726|15:53:31.470593|S|67|37.4|0|67
A|CAKE|20240726|15:54:11.331537|S|87|37.39|0|87
A|CAKE|20240726|15:54:40.065303|S|85|37.34|0|85
A|CAKE|20240726|15:54:40.065316|S|15|37.34|0|15
A|CAKE|20240726|15:54:40.065340|S|100|37.34|0|100
A|CAKE|20240726|15:56:15.793031|S|36|37.31|0|36
A|CAL|20240726|10:05:36.564641|S|5|37.25|0|5
A|CAL|20240726|13:09:34.522324|S|50|37.39|0|50
A|CAL|20240726|13:09:34.522402|S|50|37.39|0|50
A|CAL|20240726|14:32:50.093431|S|5|37.09|0|5
A|CAL|20240726|15:34:20.842289|S|4|36.96|0|4
A|CAL|20240726|15:34:53.297568|S|46|36.99|0|46
A|CAL|20240726|15:36:01.088501|S|14|37.04|0|14
A|CAL|20240726|15:46:39.993259|S|12|37.15|0|12
A|CAL|20240726|15:52:50.644151|S|200|37.2|0|200
A|CAL|20240726|15:56:05.535497|S|118|37.3|0|118
A|CALF|20240726|09:30:01.955410|S|100|47.43|0|100
A|CALF|20240726|10:11:00.572422|E|400|47.9|0|400
A|CALF|20240726|10:39:10.237689|E|200|47.41|0|200
A|CALF|20240726|11:09:25.013480|S|183|47.35|0|183
A|CALF|20240726|11:42:52.807220|S|100|47.49|0|100
A|CALF|20240726|11:46:03.785041|S|100|47.5|0|100
A|CALF|20240726|12:03:00.235245|S|100|47.76|0|100
A|CALF|20240726|12:16:32.743396|S|100|47.78|0|100
A|CALF|20240726|12:52:09.479867|S|100|47.74|0|100
A|CALF|20240726|13:20:05.411923|S|100|47.73|0|100
A|CALF|20240726|13:21:08.280765|S|52|47.73|0|52
A|CALF|20240726|14:13:40.032494|S|100|47.74|0|100
A|CALF|20240726|14:16:58.194809|S|100|47.74|0|100
A|CALF|20240726|14:39:37.891543|S|59|47.73|0|59
A|CALF|20240726|14:44:00.450801|S|60|47.73|0|60
A|CALF|20240726|14:48:41.071414|S|63|47.67|0|63
A|CALF|20240726|15:06:20.777758|S|49|47.6|0|49
A|CALF|20240726|15:20:00.798573|S|100|47.75|0|100
A|CALF|20240726|15:44:21.850300|S|77|47.82|0|77
A|CALF|20240726|15:44:35.970872|S|500|47.83|0|500
A|CALF|20240726|15:53:01.467015|S|400|47.83|0|400
A|CALF|20240726|15:55:31.649131|S|300|47.76|0|300
A|CALF|20240726|15:56:05.017097|S|81|47.78|0|81
A|CALF|20240726|15:59:01.051013|S|100|47.82|0|100
A|CALM|20240726|15:09:15.701258|S|10|70.45|0|10
A|CALM|20240726|15:50:32.674202|S|24|70.78|0|24
A|CALM|20240726|15:50:32.674202|S|7|70.79|0|7
A|CALM|20240726|15:55:58.757584|S|200|70.73|0|200
A|CALX|20240726|13:32:56.978018|S|5|36.53|0|5
A|CALX|20240726|15:41:56.710321|S|1|36.43|0|1
A|CALX|20240726|15:43:11.822557|S|24|36.48|0|24
A|CALX|20240726|15:48:01.279087|S|1|36.68|0|1
A|CALX|20240726|15:48:22.066951|S|2|36.68|0|2
A|CALX|20240726|15:48:22.080037|S|1|36.69|0|1
A|CALX|20240726|15:50:02.262825|S|1|36.73|0|1
A|CALX|20240726|15:50:02.262825|S|1|36.73|0|1
A|CALX|20240726|15:53:06.486727|S|15|36.67|0|15
A|CALX|20240726|15:53:33.599948|S|70|36.64|0|70
A|CALX|20240726|15:54:13.254405|S|32|36.59|0|32
A|CALX|20240726|15:54:15.498668|S|68|36.59|0|68
A|CALX|20240726|15:55:07.457999|S|5|36.57|0|5
A|CALX|20240726|15:55:16.415419|S|31|36.56|0|31
A|CALX|20240726|15:55:20.457142|S|8|36.57|0|8
A|CALX|20240726|15:55:20.462137|S|10|36.58|0|10
A|CALX|20240726|15:55:38.428184|S|14|36.54|0|14
A|CALX|20240726|15:56:12.917518|S|3|36.53|0|3
A|CALX|20240726|15:56:12.917518|S|3|36.53|0|3
A|CALX|20240726|15:56:19.327255|S|1|36.54|0|1
A|CAMT|20240726|11:01:26.316634|S|2|103.44|0|2
A|CAMT|20240726|12:59:42.341121|S|2|104.16|0|2
A|CAMT|20240726|12:59:42.341121|S|3|104.16|0|3
A|CAMT|20240726|12:59:42.341121|S|2|104.16|0|2
A|CAMT|20240726|13:22:48.336829|S|3|104.82|0|3
A|CAMT|20240726|13:22:48.336829|S|2|104.82|0|2
A|CAMT|20240726|14:04:45.545020|S|2|103.35|0|2
A|CAMT|20240726|14:37:18.011528|S|1|101.95|0|1
A|CAMT|20240726|15:21:41.033629|S|10|101.32|0|10
A|CAMT|20240726|15:43:38.757306|S|1|101.8|0|1
A|CAMT|20240726|15:49:52.351023|S|41|101.81|0|41
A|CAMT|20240726|15:54:45.269916|S|1|101.14|0|1
A|CAMT|20240726|15:55:00.189352|S|1|101.04|0|1
A|CAMT|20240726|15:55:00.592786|S|5|101.03|0|5
A|CAMT|20240726|15:55:00.592786|S|1|101.03|0|1
A|CAMT|20240726|15:55:04.636306|S|2|101.06|0|2
A|CAMT|20240726|15:55:04.636306|S|1|101.06|0|1
A|CAN|20240726|09:40:26.154633|S|100|1.07|0|100
A|CAN|20240726|10:31:10.817980|S|15|1.05|0|15
A|CAN|20240726|10:31:35.510425|S|100|1.05|0|100
A|CAN|20240726|10:40:22.298977|S|100|1.06|0|100
A|CAN|20240726|12:14:18.691119|S|100|1.05|0|100
A|CAN|20240726|12:27:09.461517|S|85|1.06|0|85
A|CAN|20240726|13:06:50.979439|S|100|1.05|0|100
A|CAN|20240726|13:08:37.629603|S|100|1.05|0|100
A|CAN|20240726|13:26:47.663444|S|100|1.06|0|100
A|CAN|20240726|13:27:17.719062|S|5|1.06|0|5
A|CAN|20240726|13:54:31.320857|S|100|1.06|0|100
A|CAN|20240726|14:57:37.625441|S|100|1.06|0|100
A|CAN|20240726|15:57:17.411557|S|100|1.05|0|100
A|CANF|20240726|09:30:00.044966|S|6186|3.56|45279|739
A|CANF|20240726|09:30:00.044966|E|6186|3.56|45279|56
A|CANF|20240726|09:42:45.993540|S|100|3.65|0|100
A|CANF|20240726|09:48:22.730124|S|100|3.51|0|100
A|CANF|20240726|10:01:18.330849|S|100|3.53|0|100
A|CANF|20240726|10:09:32.173323|S|100|3.51|0|100
A|CANF|20240726|10:11:56.714531|S|100|3.6|0|100
A|CANF|20240726|10:11:56.717814|S|100|3.61|0|100
A|CANF|20240726|10:11:56.720807|S|100|3.61|0|100
A|CANF|20240726|11:05:05.501618|S|100|3.55|0|100
A|CANF|20240726|12:01:55.732558|S|100|3.63|0|100
A|CANF|20240726|12:03:18.387717|S|100|3.69|0|100
A|CANF|20240726|12:05:39.178925|S|100|3.71|0|100
A|CANF|20240726|13:05:59.752483|S|46|3.72|0|46
A|CANF|20240726|13:05:59.752483|S|100|3.72|0|100
A|CANF|20240726|13:06:44.186944|S|20|3.75|0|20
A|CANF|20240726|13:06:44.186980|S|65|3.75|0|65
A|CANF|20240726|13:06:44.187024|S|15|3.75|0|15
A|CANF|20240726|14:02:21.653196|S|100|3.66|0|100
A|CANF|20240726|14:18:27.945040|S|100|3.67|0|100
A|CANF|20240726|14:30:20.519157|S|100|3.66|0|100
A|CANF|20240726|14:30:20.519158|S|100|3.66|0|100
A|CANF|20240726|14:30:20.519158|S|100|3.66|0|100
A|CANF|20240726|14:30:20.539931|S|100|3.66|0|100
A|CANF|20240726|15:38:23.852792|S|108|3.61|0|108
A|CANF|20240726|15:53:32.457680|S|108|3.61|0|108
A|CANF|20240726|15:53:32.457680|S|92|3.61|0|92
A|CANF|20240726|15:53:32.458217|S|108|3.61|0|108
A|CANF|20240726|15:55:43.991867|S|184|3.61|0|184
A|CANF|20240726|15:55:43.991868|S|16|3.61|0|16
A|CANF|20240726|15:58:07.344136|S|52|3.65|0|52
A|CANF|20240726|15:58:27.328258|S|92|3.67|0|92
A|CANF|20240726|16:00:00.044203|S|1104|3.71|66388|598
A|CAPR|20240726|15:48:52.114759|S|7|4.32|0|7
A|CAPR|20240726|15:49:49.311525|S|100|4.32|0|100
A|CAR|20240726|15:34:28.003710|S|24|104.1|0|24
A|CAR|20240726|15:34:28.003710|S|24|104.07|0|24
A|CAR|20240726|15:35:23.161198|S|100|104.18|0|100
A|CAR|20240726|15:44:14.456886|S|1|104.32|0|1
A|CAR|20240726|15:47:19.048858|S|10|104.5|0|10
A|CAR|20240726|15:49:15.304266|S|298|104.17|0|298
A|CAR|20240726|15:49:15.304288|S|93|104.17|0|93
A|CARG|20240726|09:39:31.086267|S|100|25.53|0|100
A|CARG|20240726|11:14:20.238438|S|7|25.06|0|7
A|CARG|20240726|11:54:33.831002|S|1|25.07|0|1
A|CARG|20240726|12:30:13.682913|S|20|25.135|0|20
A|CARG|20240726|12:30:13.682913|S|69|25.13|0|69
A|CARG|20240726|12:47:05.517953|S|100|25.23|0|100
A|CARG|20240726|15:47:20.012191|S|100|25.24|0|100
A|CARG|20240726|15:47:20.012231|S|8|25.24|0|8
A|CARG|20240726|15:48:02.421037|S|9|25.24|0|9
A|CARG|20240726|15:48:02.421059|S|49|25.24|0|49
A|CARG|20240726|15:49:57.105519|S|2|25.22|0|2
A|CARG|20240726|15:49:57.105519|S|1|25.22|0|1
A|CARG|20240726|15:50:35.856069|S|7|25.24|0|7
A|CARG|20240726|15:52:54.532628|S|8|25.14|0|8
A|CARG|20240726|15:54:00.007822|S|97|25.13|0|97
A|CARG|20240726|15:54:00.007822|S|11|25.13|0|11
A|CARG|20240726|15:55:19.539103|S|13|25.13|0|13
A|CARG|20240726|15:56:16.729075|S|100|25.18|0|100
A|CARG|20240726|15:56:55.050791|S|40|25.17|0|40
A|CARG|20240726|15:56:55.050791|S|60|25.17|0|60
A|CARG|20240726|15:56:55.050984|S|34|25.17|0|34
A|CARG|20240726|15:56:55.050984|S|100|25.17|0|100
A|CARG|20240726|15:56:55.050984|S|72|25.17|0|72
A|CARG|20240726|15:56:55.050985|S|40|25.17|0|40
A|CARG|20240726|15:57:09.538319|S|100|25.16|0|100
A|CARG|20240726|15:57:47.723433|S|100|25.19|0|100
A|CARG|20240726|15:58:57.066322|S|2|25.2|0|2
A|CARM|20240726|10:31:04.196080|S|100|1.1|0|100
A|CARM|20240726|11:47:13.424105|S|100|1.11|0|100
A|CARM|20240726|14:02:05.288365|S|100|1.11|0|100
A|CARM|20240726|14:02:06.266247|S|100|1.12|0|100
A|CARM|20240726|14:14:45.875249|S|100|1.13|0|100
A|CARM|20240726|14:27:37.744761|S|100|1.13|0|100
A|CARM|20240726|14:57:09.620203|S|55|1.14|0|55
A|CARM|20240726|15:05:18.625795|S|100|1.14|0|100
A|CARR|20240726|09:56:23.058674|S|100|67.41|0|100
A|CARR|20240726|09:56:23.061172|S|100|67.41|0|100
A|CARR|20240726|09:57:12.407606|S|15|67.4|0|15
A|CARR|20240726|09:57:12.407632|S|33|67.4|0|33
A|CARR|20240726|10:02:26.296761|S|100|67.48|0|100
A|CARR|20240726|10:02:26.296942|S|100|67.48|0|100
A|CARR|20240726|10:05:02.818204|S|249|67.4|0|249
A|CARR|20240726|10:05:02.818460|S|225|67.39|0|225
A|CARR|20240726|10:50:20.135073|S|1|66.68|0|1
A|CARR|20240726|11:12:11.165900|S|4|66.88|0|4
A|CARR|20240726|11:22:19.721032|S|4|67.01|0|4
A|CARR|20240726|11:30:24.430797|S|65|66.98|0|65
A|CARR|20240726|11:30:24.430806|S|35|66.98|0|35
A|CARR|20240726|11:30:24.430869|S|4|66.98|0|4
A|CARR|20240726|12:24:25.666361|S|10|67.22|0|10
A|CARR|20240726|12:27:30.843379|S|100|67.31|0|100
A|CARR|20240726|12:27:30.843487|S|100|67.31|0|100
A|CARR|20240726|12:40:49.804604|S|1|67.66|0|1
A|CARR|20240726|12:53:10.126365|S|6|67.46|0|6
A|CARR|20240726|13:02:31.734689|S|39|67.67|0|39
A|CARR|20240726|13:02:31.734706|S|61|67.67|0|61
A|CARR|20240726|13:13:37.377199|S|2|67.55|0|2
A|CARR|20240726|13:24:41.704213|S|5|67.67|0|5
A|CARR|20240726|13:26:35.017072|S|1|67.63|0|1
A|CARR|20240726|13:32:43.266743|S|1|67.695|0|1
A|CARR|20240726|13:33:28.465492|S|4|67.65|0|4
A|CARR|20240726|13:57:42.443361|S|1|67.53|0|1
A|CARR|20240726|13:57:42.443361|S|1|67.53|0|1
A|CARR|20240726|14:28:35.844757|S|1|67.04|0|1
A|CARR|20240726|14:48:56.467247|S|1|67.14|0|1
A|CARR|20240726|14:48:56.469929|S|18|67.14|0|18
A|CARR|20240726|15:12:25.922332|S|54|66.99|0|54
A|CARR|20240726|15:12:25.922353|S|46|66.99|0|46
A|CARR|20240726|15:31:24.857399|S|51|67.11|0|51
A|CARR|20240726|15:32:24.948283|S|100|67.04|0|100
A|CARR|20240726|15:40:28.926439|S|100|67.06|0|100
A|CARR|20240726|15:42:43.406440|S|142|66.98|0|142
A|CARR|20240726|15:48:00.835719|S|100|67.23|0|100
A|CARR|20240726|15:49:44.765079|S|100|67.25|0|100
A|CARR|20240726|15:49:51.844718|S|100|67.24|0|100
A|CARR|20240726|15:50:26.096076|S|100|67.21|0|100
A|CARR|20240726|15:51:01.358968|S|100|67.08|0|100
A|CARR|20240726|15:52:14.966789|S|100|66.98|0|100
A|CARR|20240726|15:52:51.374002|S|100|66.92|0|100
A|CARR|20240726|15:55:01.427478|S|106|66.81|0|106
A|CARR|20240726|15:55:01.427488|S|494|66.81|0|494
A|CARR|20240726|15:55:43.830176|S|100|66.82|0|100
A|CARR|20240726|15:56:02.667400|S|100|66.79|0|100
A|CARR|20240726|15:56:03.597536|S|100|66.81|0|100
A|CARR|20240726|15:56:36.871176|S|100|66.7|0|100
A|CARR|20240726|15:56:44.226673|S|100|66.72|0|100
A|CARR|20240726|15:57:01.325286|S|100|66.68|0|100
A|CARR|20240726|15:57:07.432840|S|100|66.69|0|100
A|CARR|20240726|15:57:44.527356|S|100|66.68|0|100
A|CARR|20240726|15:57:44.527480|S|100|66.68|0|100
A|CARR|20240726|15:57:44.687890|S|67|66.68|0|67
A|CARR|20240726|15:57:46.760946|S|133|66.68|0|133
A|CARR|20240726|15:57:54.031328|S|100|66.68|0|100
A|CARR|20240726|15:58:07.054428|S|100|66.68|0|100
A|CARR|20240726|15:58:07.054456|S|100|66.68|0|100
A|CARR|20240726|15:58:07.054533|S|100|66.68|0|100
A|CARR|20240726|15:58:07.054567|S|100|66.68|0|100
A|CARR|20240726|15:58:07.093755|S|95|66.68|0|95
A|CARR|20240726|15:58:07.104954|S|50|66.68|0|50
A|CARR|20240726|15:58:07.135048|S|55|66.68|0|55
A|CARR|20240726|15:58:30.883815|S|100|66.66|0|100
A|CARR|20240726|15:58:31.756735|S|100|66.65|0|100
A|CARR|20240726|15:58:43.034299|S|6|66.7|0|6
A|CARR|20240726|15:58:52.424664|S|100|66.69|0|100
A|CARR|20240726|15:59:25.806396|S|50|66.69|0|50
A|CARR|20240726|15:59:28.719585|S|100|66.66|0|100
A|CARR|20240726|15:59:28.719905|S|100|66.66|0|100
A|CARS|20240726|10:33:56.172920|S|18|19.24|0|18
A|CARS|20240726|10:34:07.418487|S|4|19.24|0|4
A|CARS|20240726|11:20:51.436493|S|9|19.24|0|9
A|CARS|20240726|13:02:12.186028|S|100|19.6|0|100
A|CARS|20240726|13:13:05.371733|S|100|19.52|0|100
A|CARS|20240726|13:27:30.151270|S|60|19.55|0|60
A|CARS|20240726|13:27:30.151271|S|40|19.54|0|40
A|CARS|20240726|13:27:30.151574|S|100|19.54|0|100
A|CARS|20240726|13:27:30.151574|S|60|19.54|0|60
A|CARS|20240726|13:34:14.711919|S|1|19.55|0|1
A|CARS|20240726|13:34:14.712080|S|1|19.55|0|1
A|CARS|20240726|13:34:18.848212|S|62|19.54|0|62
A|CARS|20240726|13:34:18.848272|S|38|19.54|0|38
A|CARS|20240726|13:48:32.140204|S|1|19.56|0|1
A|CARS|20240726|13:48:32.140204|S|1|19.56|0|1
A|CARS|20240726|14:58:10.714113|S|100|19.63|0|100
A|CARS|20240726|15:01:05.105815|S|100|19.61|0|100
A|CARS|20240726|15:29:18.524132|S|44|19.72|0|44
A|CARS|20240726|15:29:18.524289|S|44|19.71|0|44
A|CARS|20240726|15:29:18.524289|S|56|19.72|0|56
A|CARS|20240726|15:29:18.524309|S|44|19.71|0|44
A|CARS|20240726|15:29:18.524309|S|56|19.71|0|56
A|CARS|20240726|15:29:18.524608|S|1|19.71|0|1
A|CARS|20240726|15:29:18.524662|S|100|19.71|0|100
A|CARS|20240726|15:29:18.524662|S|55|19.71|0|55
A|CARS|20240726|15:48:06.135885|S|7|19.84|0|7
A|CARS|20240726|15:48:06.135901|S|28|19.84|0|28
A|CARS|20240726|15:50:36.589281|S|96|19.84|0|96
A|CARS|20240726|15:55:19.126426|S|4|19.81|0|4
A|CARS|20240726|15:57:32.645937|S|100|19.83|0|100
A|CARS|20240726|15:58:44.148775|S|2|19.83|0|2
A|CARS|20240726|15:59:40.655563|S|100|19.86|0|100
A|CART|20240726|09:32:36.542384|S|11|34.91|0|11
A|CART|20240726|09:34:27.260934|S|4|34.84|0|4
A|CART|20240726|09:37:12.246988|S|12|34.98|0|12
A|CART|20240726|09:37:12.246999|S|7|34.98|0|7
A|CART|20240726|09:37:12.246999|S|5|34.98|0|5
A|CART|20240726|09:37:12.247035|S|7|34.98|0|7
A|CART|20240726|09:46:46.912670|S|14|35|0|14
A|CART|20240726|10:00:00.088985|S|9|34.97|0|9
A|CART|20240726|10:27:53.044684|S|18|34.98|0|18
A|CART|20240726|10:43:20.595400|S|12|34.99|0|12
A|CART|20240726|10:55:36.776578|S|9|34.98|0|9
A|CART|20240726|10:55:36.776578|S|14|34.98|0|14
A|CART|20240726|10:55:36.776578|S|2|34.98|0|2
A|CART|20240726|10:55:36.776579|S|5|34.98|0|5
A|CART|20240726|10:55:36.776579|S|8|34.98|0|8
A|CART|20240726|10:55:36.777290|S|2|34.98|0|2
A|CART|20240726|10:55:36.777290|S|4|34.98|0|4
A|CART|20240726|11:00:44.016015|S|10|35|0|10
A|CART|20240726|11:00:44.016015|S|9|35|0|9
A|CART|20240726|11:04:28.914201|S|3|34.99|0|3
A|CART|20240726|11:04:28.914578|S|9|34.99|0|9
A|CART|20240726|11:11:44.312950|S|1|34.97|0|1
A|CART|20240726|11:30:08.511545|S|9|34.77|0|9
A|CART|20240726|11:58:50.042516|S|14|34.99|0|14
A|CART|20240726|11:58:50.042517|S|12|34.99|0|12
A|CART|20240726|12:08:20.701907|S|9|34.9|0|9
A|CART|20240726|12:45:16.520300|S|7|34.79|0|7
A|CART|20240726|13:02:11.623674|S|12|34.79|0|12
A|CART|20240726|13:29:29.505737|S|1|34.76|0|1
A|CART|20240726|13:30:06.318431|S|14|34.76|0|14
A|CART|20240726|13:43:12.966867|S|1|34.6|0|1
A|CART|20240726|13:56:20.998119|S|12|34.63|0|12
A|CART|20240726|13:59:09.811592|S|4|34.63|0|4
A|CART|20240726|14:10:47.949962|S|92|34.59|0|92
A|CART|20240726|14:42:49.841764|S|1|34.47|0|1
A|CART|20240726|14:51:51.092229|S|1|34.49|0|1
A|CART|20240726|15:12:46.097553|S|13|34.43|0|13
A|CART|20240726|15:13:43.012693|S|9|34.46|0|9
A|CART|20240726|15:15:08.236556|S|9|34.45|0|9
A|CART|20240726|15:20:03.254665|S|3|34.39|0|3
A|CART|20240726|15:20:03.254862|S|9|34.39|0|9
A|CART|20240726|15:26:04.321666|S|100|34.44|0|100
A|CART|20240726|15:27:07.233326|S|1|34.44|0|1
A|CART|20240726|15:33:36.100959|S|10|34.4|0|10
A|CART|20240726|15:34:09.513760|S|90|34.4|0|90
A|CART|20240726|15:40:46.523201|S|30|34.44|0|30
A|CART|20240726|15:40:47.265603|S|13|34.43|0|13
A|CART|20240726|15:40:59.458331|S|100|34.42|0|100
A|CART|20240726|15:41:13.940697|S|10|34.41|0|10
A|CART|20240726|15:42:12.580597|S|1|34.4|0|1
A|CART|20240726|15:45:08.960780|S|37|34.44|0|37
A|CART|20240726|15:45:08.960781|S|13|34.44|0|13
A|CART|20240726|15:45:08.960830|S|27|34.44|0|27
A|CART|20240726|15:46:54.200092|S|100|34.43|0|100
A|CART|20240726|15:49:59.142514|S|15|34.42|0|15
A|CART|20240726|15:49:59.142514|S|10|34.42|0|10
A|CART|20240726|15:49:59.142514|S|13|34.42|0|13
A|CART|20240726|15:49:59.142515|S|8|34.42|0|8
A|CART|20240726|15:49:59.142515|S|11|34.42|0|11
A|CART|20240726|15:49:59.142515|S|10|34.42|0|10
A|CART|20240726|15:51:06.390496|S|100|34.41|0|100
A|CART|20240726|15:51:43.004216|S|99|34.4|0|99
A|CART|20240726|15:53:11.377262|S|26|34.38|0|26
A|CART|20240726|15:53:56.197350|S|13|34.37|0|13
A|CART|20240726|15:53:56.197350|S|12|34.37|0|12
A|CART|20240726|15:53:56.197350|S|12|34.37|0|12
A|CART|20240726|15:53:56.231698|S|8|34.36|0|8
A|CART|20240726|15:54:41.725111|S|14|34.36|0|14
A|CART|20240726|15:54:41.725111|S|12|34.36|0|12
A|CART|20240726|15:54:41.725112|S|11|34.36|0|11
A|CART|20240726|15:54:41.725112|S|14|34.36|0|14
A|CART|20240726|15:54:41.725113|S|13|34.36|0|13
A|CART|20240726|15:54:41.725113|S|13|34.36|0|13
A|CART|20240726|15:56:12.215956|S|1|34.39|0|1
A|CART|20240726|15:56:12.216036|S|13|34.39|0|13
A|CART|20240726|15:56:12.216036|S|10|34.39|0|10
A|CART|20240726|15:56:12.216037|S|10|34.39|0|10
A|CART|20240726|15:56:12.716702|S|98|34.38|0|98
A|CART|20240726|15:56:12.716702|S|28|34.38|0|28
A|CART|20240726|15:57:12.255857|S|100|34.31|0|100
A|CART|20240726|15:57:22.012578|S|10|34.29|0|10
A|CART|20240726|15:57:22.012579|S|44|34.29|0|44
A|CART|20240726|15:57:37.946766|S|56|34.29|0|56
A|CART|20240726|15:57:59.322209|S|25|34.29|0|25
A|CART|20240726|15:57:59.322209|S|2|34.29|0|2
A|CASH|20240726|15:51:19.919516|S|18|68.5|0|18
A|CASH|20240726|15:57:27.610656|S|8|68.79|0|8
A|CASY|20240726|09:35:06.108241|S|100|389.41|0|100
A|CASY|20240726|11:18:20.263225|S|2|400.23|0|2
A|CASY|20240726|11:24:20.282195|S|31|398.51|0|31
A|CASY|20240726|12:39:01.238886|S|28|398.74|0|28
A|CASY|20240726|12:42:33.667546|S|1|398.62|0|1
A|CASY|20240726|14:11:47.018270|S|28|396.2|0|28
A|CASY|20240726|14:30:35.073372|S|17|394.82|0|17
A|CASY|20240726|14:30:35.073632|S|1|394.84|0|1
A|CASY|20240726|14:32:53.661120|S|6|394.82|0|6
A|CASY|20240726|14:41:09.003788|S|10|393.9|0|10
A|CASY|20240726|14:45:26.417525|S|10|393.95|0|10
A|CASY|20240726|14:45:26.417526|S|1|393.95|0|1
A|CASY|20240726|15:57:21.590201|S|1|391|0|1
A|CASY|20240726|15:58:46.080669|S|1|390.86|0|1
A|CASY|20240726|15:58:57.628364|S|1|390.85|0|1
A|CAT|20240726|09:33:26.923515|S|9|348.93|0|9
A|CAT|20240726|09:33:26.924069|S|9|348.88|0|9
A|CAT|20240726|09:46:25.720342|S|9|350.81|0|9
A|CAT|20240726|09:51:47.978336|S|48|351.3|0|48
A|CAT|20240726|09:54:30.067719|S|9|351.1|0|9
A|CAT|20240726|09:56:17.238903|S|1|351.18|0|1
A|CAT|20240726|09:56:32.197321|S|9|350.98|0|9
A|CAT|20240726|09:56:54.856796|S|48|351.25|0|48
A|CAT|20240726|10:00:16.947425|S|2|350.6|0|2
A|CAT|20240726|10:03:54.128604|S|64|351.43|0|64
A|CAT|20240726|10:12:38.523006|S|90|350.25|0|90
A|CAT|20240726|10:37:51.026005|S|44|347.47|0|44
A|CAT|20240726|12:05:33.008817|S|5|350.19|0|5
A|CAT|20240726|12:19:37.400561|S|100|350.69|0|100
A|CAT|20240726|12:35:29.306729|S|42|350.87|0|42
A|CAT|20240726|12:35:29.306821|S|1|350.87|0|1
A|CAT|20240726|12:37:54.029983|S|57|350.87|0|57
A|CAT|20240726|12:59:42.114452|S|1|352.27|0|1
A|CAT|20240726|13:00:14.281780|S|1|352.28|0|1
A|CAT|20240726|13:00:14.281789|S|1|352.26|0|1
A|CAT|20240726|13:27:27.352366|S|1|352.5|0|1
A|CAT|20240726|13:29:26.822966|S|3|352.61|0|3
A|CAT|20240726|13:29:26.822966|S|25|352.61|0|25
A|CAT|20240726|13:32:24.858253|S|10|352.85|0|10
A|CAT|20240726|14:07:47.345833|S|4|350.69|0|4
A|CAT|20240726|14:14:05.328802|S|5|350.65|0|5
A|CAT|20240726|14:42:21.556609|S|6|349.83|0|6
A|CAT|20240726|14:58:16.527187|S|17|349.8|0|17
A|CAT|20240726|14:58:16.527305|S|14|349.79|0|14
A|CAT|20240726|15:00:41.008590|S|70|349.7|0|70
A|CAT|20240726|15:04:12.695866|S|85|349.475|0|85
A|CAT|20240726|15:44:04.611039|S|1|350.18|0|1
A|CAT|20240726|15:44:04.611905|S|69|350.18|0|69
A|CAT|20240726|15:45:00.190045|S|62|350.24|0|62
A|CAT|20240726|15:45:00.190045|S|98|350.24|0|98
A|CAT|20240726|15:45:44.294071|S|48|349.945|0|48
A|CAT|20240726|15:45:44.294140|S|51|349.97|0|51
A|CAT|20240726|15:46:21.865201|S|1|350.24|0|1
A|CAT|20240726|15:46:21.866031|S|1|350.24|0|1
A|CAT|20240726|15:46:56.720133|S|17|350.23|0|17
A|CAT|20240726|15:50:30.623827|S|1|350.89|0|1
A|CAT|20240726|15:50:30.623827|S|4|350.89|0|4
A|CAT|20240726|15:52:55.916768|S|17|350.27|0|17
A|CAT|20240726|15:53:00.059423|S|42|350.27|0|42
A|CAT|20240726|15:53:00.059540|S|18|350.27|0|18
A|CAT|20240726|15:54:45.036091|S|1|349.81|0|1
A|CAT|20240726|15:56:04.423464|S|100|349.96|0|100
A|CAT|20240726|15:56:11.462309|S|4|349.69|0|4
A|CAT|20240726|15:56:37.008893|S|1|349.75|0|1
A|CAT|20240726|15:56:37.065699|S|41|349.75|0|41
A|CAT|20240726|15:57:04.143253|S|100|349.79|0|100
A|CAT|20240726|15:58:22.449439|S|2|350.02|0|2
A|CATX|20240726|09:30:00.033048|S|3944|14.03|41524|2744
A|CATX|20240726|09:30:00.033048|E|3944|14.03|41524|243
A|CATX|20240726|09:30:00.043179|S|5|14|0|5
A|CATX|20240726|09:30:00.043179|S|10|14|0|10
A|CATX|20240726|09:30:56.256109|S|85|14|0|85
A|CATX|20240726|09:31:20.209441|S|100|14|0|100
A|CATX|20240726|09:33:21.726099|S|100|14|0|100
A|CATX|20240726|09:33:21.728255|S|100|14|0|100
A|CATX|20240726|09:34:01.291269|S|100|14|0|100
A|CATX|20240726|09:35:08.638663|S|100|14|0|100
A|CATX|20240726|09:35:30.988402|S|85|14|0|85
A|CATX|20240726|09:35:30.988403|S|15|14.03|0|15
A|CATX|20240726|09:35:36.250469|S|100|14|0|100
A|CATX|20240726|09:36:48.325762|S|50|14|0|50
A|CATX|20240726|09:36:48.325762|S|100|14|0|100
A|CATX|20240726|09:36:48.343543|S|100|14|0|100
A|CATX|20240726|09:36:48.345788|S|41|14|0|41
A|CATX|20240726|09:36:55.875458|S|59|14|0|59
A|CATX|20240726|09:36:55.887484|S|100|14|0|100
A|CATX|20240726|09:36:55.890566|S|100|14|0|100
A|CATX|20240726|09:36:55.902361|S|100|14|0|100
A|CATX|20240726|09:36:55.904264|S|100|14|0|100
A|CATX|20240726|09:36:55.905889|S|100|14|0|100
A|CATX|20240726|09:36:55.954112|S|100|14|0|100
A|CATX|20240726|09:37:06.815815|S|100|14|0|100
A|CATX|20240726|09:37:06.826857|S|100|14|0|100
A|CATX|20240726|09:37:06.829406|S|100|14|0|100
A|CATX|20240726|09:37:06.831936|S|100|14|0|100
A|CATX|20240726|09:37:06.834007|S|100|14|0|100
A|CATX|20240726|09:37:50.002847|S|11|13.97|0|11
A|CATX|20240726|09:38:19.833143|S|7|14|0|7
A|CATX|20240726|09:39:01.703963|S|1|13.97|0|1
A|CATX|20240726|09:43:15.236754|S|100|13.93|0|100
A|CATX|20240726|09:44:06.086182|S|28|13.94|0|28
A|CATX|20240726|09:44:06.086200|S|72|13.94|0|72
A|CATX|20240726|09:44:15.843500|S|100|14|0|100
A|CATX|20240726|09:55:45.802087|S|10|14.01|0|10
A|CATX|20240726|09:55:45.802088|S|90|14|0|90
A|CATX|20240726|09:55:45.802126|S|90|13.99|0|90
A|CATX|20240726|09:55:45.802126|S|10|14|0|10
A|CATX|20240726|09:57:07.754778|S|72|13.88|0|72
A|CATX|20240726|09:59:19.074403|S|100|13.89|0|100
A|CATX|20240726|09:59:19.074403|S|100|13.89|0|100
A|CATX|20240726|10:01:27.711253|S|4|13.95|0|4
A|CATX|20240726|10:01:27.711405|S|4|13.96|0|4
A|CATX|20240726|10:01:45.746023|S|50|13.99|0|50
A|CATX|20240726|10:02:41.072590|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072620|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072634|S|60|13.97|0|60
A|CATX|20240726|10:02:41.072650|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072650|S|55|13.97|0|55
A|CATX|20240726|10:02:41.072650|S|40|13.97|0|40
A|CATX|20240726|10:02:41.072668|S|45|13.97|0|45
A|CATX|20240726|10:02:41.072691|S|5|13.97|0|5
A|CATX|20240726|10:02:41.072727|S|50|13.97|0|50
A|CATX|20240726|10:02:41.072728|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072728|S|50|13.97|0|50
A|CATX|20240726|10:02:41.072830|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072853|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072877|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072904|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072921|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072934|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072947|S|100|13.97|0|100
A|CATX|20240726|10:02:41.072971|S|57|13.97|0|57
A|CATX|20240726|10:02:42.156780|S|11|13.92|0|11
A|CATX|20240726|10:07:41.738412|S|50|13.85|0|50
A|CATX|20240726|10:07:44.152657|S|100|13.8|0|100
A|CATX|20240726|10:09:20.229618|S|100|13.76|0|100
A|CATX|20240726|10:12:01.750457|S|100|13.72|0|100
A|CATX|20240726|10:13:55.163731|S|42|13.75|0|42
A|CATX|20240726|10:13:55.163752|S|5|13.75|0|5
A|CATX|20240726|10:13:55.163753|S|5|13.75|0|5
A|CATX|20240726|10:19:46.344208|S|47|13.77|0|47
A|CATX|20240726|10:19:46.344208|S|53|13.74|0|53
A|CATX|20240726|10:21:53.686637|S|32|13.76|0|32
A|CATX|20240726|10:21:53.686637|S|10|13.76|0|10
A|CATX|20240726|10:22:57.715001|S|32|13.76|0|32
A|CATX|20240726|10:22:57.715399|S|32|13.75|0|32
A|CATX|20240726|10:24:12.100672|S|7|13.76|0|7
A|CATX|20240726|10:24:12.100718|S|93|13.76|0|93
A|CATX|20240726|10:24:12.101025|S|25|13.76|0|25
A|CATX|20240726|10:24:17.006700|S|4|13.79|0|4
A|CATX|20240726|10:30:19.099504|S|12|13.73|0|12
A|CATX|20240726|10:30:19.099561|S|14|13.73|0|14
A|CATX|20240726|10:30:19.099571|S|14|13.73|0|14
A|CATX|20240726|10:30:19.100463|S|41|13.73|0|41
A|CATX|20240726|10:30:19.100473|S|19|13.73|0|19
A|CATX|20240726|10:31:23.756467|S|100|13.68|0|100
A|CATX|20240726|10:31:47.966063|S|1|13.68|0|1
A|CATX|20240726|10:31:56.498428|S|100|13.68|0|100
A|CATX|20240726|10:32:18.076822|S|32|13.66|0|32
A|CATX|20240726|10:32:30.714925|S|68|13.66|0|68
A|CATX|20240726|10:38:53.602812|S|100|13.7|0|100
A|CATX|20240726|10:38:53.602987|S|4|13.71|0|4
A|CATX|20240726|10:38:54.466649|S|43|13.73|0|43
A|CATX|20240726|10:43:15.141701|S|3|13.71|0|3
A|CATX|20240726|10:43:39.673666|S|4|13.76|0|4
A|CATX|20240726|10:43:39.674504|S|4|13.77|0|4
A|CATX|20240726|10:44:10.185870|S|5|13.77|0|5
A|CATX|20240726|10:44:10.185870|S|5|13.77|0|5
A|CATX|20240726|10:44:10.185871|S|5|13.77|0|5
A|CATX|20240726|10:45:04.673073|S|5|13.74|0|5
A|CATX|20240726|10:45:04.673073|S|100|13.74|0|100
A|CATX|20240726|10:47:02.641206|S|1|13.71|0|1
A|CATX|20240726|10:47:55.167248|S|1|13.69|0|1
A|CATX|20240726|10:48:08.443319|S|4|13.69|0|4
A|CATX|20240726|10:48:08.443320|S|61|13.69|0|61
A|CATX|20240726|10:48:30.167454|S|100|13.68|0|100
A|CATX|20240726|10:48:30.167455|S|5|13.68|0|5
A|CATX|20240726|10:49:42.879570|S|5|13.63|0|5
A|CATX|20240726|10:49:42.879583|S|3|13.63|0|3
A|CATX|20240726|10:49:42.879627|S|42|13.63|0|42
A|CATX|20240726|10:49:42.879680|S|3|13.61|0|3
A|CATX|20240726|10:49:42.879680|S|2|13.6|0|2
A|CATX|20240726|10:49:42.894641|S|3|13.6|0|3
A|CATX|20240726|10:51:22.590275|S|5|13.51|0|5
A|CATX|20240726|10:51:22.590275|S|5|13.51|0|5
A|CATX|20240726|10:51:22.606275|S|100|13.48|0|100
A|CATX|20240726|10:51:22.606773|S|100|13.47|0|100
A|CATX|20240726|10:51:52.502686|S|18|13.43|0|18
A|CATX|20240726|10:52:31.121510|S|50|13.44|0|50
A|CATX|20240726|10:52:41.225867|S|98|13.44|0|98
A|CATX|20240726|10:52:41.225910|S|98|13.44|0|98
A|CATX|20240726|10:52:41.225910|S|2|13.44|0|2
A|CATX|20240726|10:52:41.225913|S|2|13.44|0|2
A|CATX|20240726|10:52:41.325404|S|18|13.47|0|18
A|CATX|20240726|10:52:41.325404|S|100|13.47|0|100
A|CATX|20240726|10:55:01.355189|S|5|13.39|0|5
A|CATX|20240726|10:55:01.355189|S|5|13.39|0|5
A|CATX|20240726|10:55:01.355189|S|5|13.39|0|5
A|CATX|20240726|10:55:01.664234|S|100|13.45|0|100
A|CATX|20240726|10:55:01.664234|S|50|13.45|0|50
A|CATX|20240726|10:58:26.142778|S|5|13.55|0|5
A|CATX|20240726|10:58:26.142778|S|5|13.55|0|5
A|CATX|20240726|10:58:47.294013|S|100|13.54|0|100
A|CATX|20240726|11:00:00.136892|S|100|13.51|0|100
A|CATX|20240726|11:00:29.487989|S|3|13.51|0|3
A|CATX|20240726|11:00:29.488061|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488144|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488213|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488275|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488336|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488400|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488459|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488519|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488580|S|5|13.51|0|5
A|CATX|20240726|11:00:29.488643|S|2|13.51|0|2
A|CATX|20240726|11:01:12.684401|S|31|13.52|0|31
A|CATX|20240726|11:01:12.684423|S|69|13.52|0|69
A|CATX|20240726|11:01:43.182667|S|100|13.53|0|100
A|CATX|20240726|11:01:43.709311|S|8|13.5|0|8
A|CATX|20240726|11:05:57.617218|S|68|13.42|0|68
A|CATX|20240726|11:06:52.299036|S|50|13.42|0|50
A|CATX|20240726|11:07:35.971632|S|50|13.42|0|50
A|CATX|20240726|11:11:21.512347|S|100|13.44|0|100
A|CATX|20240726|11:12:55.737363|S|50|13.42|0|50
A|CATX|20240726|11:12:55.737363|S|50|13.43|0|50
A|CATX|20240726|11:12:55.737438|S|10|13.42|0|10
A|CATX|20240726|11:12:55.738414|S|40|13.42|0|40
A|CATX|20240726|11:16:51.529965|S|100|13.38|0|100
A|CATX|20240726|11:16:51.529965|S|50|13.38|0|50
A|CATX|20240726|11:17:14.434334|S|69|13.39|0|69
A|CATX|20240726|11:17:14.434377|S|5|13.39|0|5
A|CATX|20240726|11:17:14.434609|S|18|13.43|0|18
A|CATX|20240726|11:17:54.293763|S|6|13.41|0|6
A|CATX|20240726|11:23:25.811281|S|18|13.45|0|18
A|CATX|20240726|11:23:25.831569|S|100|13.46|0|100
A|CATX|20240726|11:27:03.036453|S|1|13.45|0|1
A|CATX|20240726|11:28:39.794429|S|98|13.47|0|98
A|CATX|20240726|11:29:52.198384|S|100|13.49|0|100
A|CATX|20240726|11:29:52.198384|S|100|13.49|0|100
A|CATX|20240726|11:29:52.198556|S|36|13.5|0|36
A|CATX|20240726|11:29:52.198816|S|18|13.51|0|18
A|CATX|20240726|11:29:52.198828|S|82|13.51|0|82
A|CATX|20240726|11:32:31.543331|S|1|13.46|0|1
A|CATX|20240726|11:34:50.507842|S|100|13.47|0|100
A|CATX|20240726|11:34:50.507842|S|5|13.47|0|5
A|CATX|20240726|11:34:50.507842|S|2|13.47|0|2
A|CATX|20240726|11:37:33.546281|S|1|13.49|0|1
A|CATX|20240726|11:38:07.183021|S|1|13.49|0|1
A|CATX|20240726|11:40:54.003113|S|50|13.49|0|50
A|CATX|20240726|11:58:40.216489|S|50|13.5|0|50
A|CATX|20240726|12:00:51.485764|S|100|13.5|0|100
A|CATX|20240726|12:00:51.485764|S|1|13.5|0|1
A|CATX|20240726|12:00:51.485764|S|1|13.5|0|1
A|CATX|20240726|12:00:51.485765|S|100|13.5|0|100
A|CATX|20240726|12:03:00.019836|S|1|13.49|0|1
A|CATX|20240726|12:05:17.438267|S|50|13.5|0|50
A|CATX|20240726|12:05:17.438267|S|50|13.49|0|50
A|CATX|20240726|12:05:17.445457|S|8|13.48|0|8
A|CATX|20240726|12:05:17.445457|S|1|13.48|0|1
A|CATX|20240726|12:11:11.546819|S|100|13.46|0|100
A|CATX|20240726|12:11:11.546820|S|100|13.46|0|100
A|CATX|20240726|12:11:11.546872|S|100|13.46|0|100
A|CATX|20240726|12:11:11.546872|S|100|13.46|0|100
A|CATX|20240726|12:11:11.546916|S|11|13.46|0|11
A|CATX|20240726|12:11:11.546916|S|46|13.46|0|46
A|CATX|20240726|12:17:01.542585|S|50|13.45|0|50
A|CATX|20240726|12:17:11.164258|S|48|13.48|0|48
A|CATX|20240726|12:17:11.164339|S|27|13.48|0|27
A|CATX|20240726|12:17:11.164369|S|25|13.48|0|25
A|CATX|20240726|12:19:23.396938|S|1|13.44|0|1
A|CATX|20240726|12:30:12.657171|S|4|13.45|0|4
A|CATX|20240726|12:31:09.315939|S|64|13.46|0|64
A|CATX|20240726|12:31:09.315963|S|36|13.46|0|36
A|CATX|20240726|12:40:10.696961|S|18|13.45|0|18
A|CATX|20240726|12:41:50.832126|S|50|13.43|0|50
A|CATX|20240726|12:41:50.832599|S|71|13.41|0|71
A|CATX|20240726|12:41:50.832599|S|62|13.41|0|62
A|CATX|20240726|12:41:50.832600|S|1|13.41|0|1
A|CATX|20240726|12:43:46.173992|S|100|13.42|0|100
A|CATX|20240726|12:43:46.173992|S|100|13.42|0|100
A|CATX|20240726|12:49:03.750805|S|43|13.38|0|43
A|CATX|20240726|12:49:03.750805|S|100|13.38|0|100
A|CATX|20240726|12:49:22.151347|S|5|13.39|0|5
A|CATX|20240726|12:55:16.014121|S|14|13.4|0|14
A|CATX|20240726|13:00:17.479785|S|18|13.4|0|18
A|CATX|20240726|13:06:14.652025|S|1|13.38|0|1
A|CATX|20240726|13:06:14.652050|S|17|13.38|0|17
A|CATX|20240726|13:06:17.867096|S|1|13.39|0|1
A|CATX|20240726|13:06:50.101603|S|100|13.36|0|100
A|CATX|20240726|13:06:50.102119|S|100|13.35|0|100
A|CATX|20240726|13:06:50.102119|S|1|13.35|0|1
A|CATX|20240726|13:06:50.102120|S|56|13.35|0|56
A|CATX|20240726|13:09:20.374534|S|10|13.34|0|10
A|CATX|20240726|13:16:35.942008|S|100|13.37|0|100
A|CATX|20240726|13:17:18.274311|S|71|13.37|0|71
A|CATX|20240726|13:17:28.394581|S|100|13.34|0|100
A|CATX|20240726|13:17:28.394581|S|100|13.34|0|100
A|CATX|20240726|13:17:28.394938|S|2|13.33|0|2
A|CATX|20240726|13:17:28.394938|S|5|13.33|0|5
A|CATX|20240726|13:19:14.952045|S|1|13.35|0|1
A|CATX|20240726|13:30:06.692227|S|10|13.44|0|10
A|CATX|20240726|13:30:06.692227|S|5|13.44|0|5
A|CATX|20240726|13:30:10.702281|S|50|13.44|0|50
A|CATX|20240726|13:30:10.702281|S|2|13.43|0|2
A|CATX|20240726|13:30:10.702281|S|1|13.43|0|1
A|CATX|20240726|13:30:10.702282|S|25|13.43|0|25
A|CATX|20240726|13:30:10.702318|S|75|13.43|0|75
A|CATX|20240726|13:34:12.937221|S|3|13.41|0|3
A|CATX|20240726|13:34:12.937221|S|3|13.41|0|3
A|CATX|20240726|13:34:12.937356|S|3|13.41|0|3
A|CATX|20240726|13:34:12.937385|S|2|13.41|0|2
A|CATX|20240726|13:35:07.483388|S|2|13.4|0|2
A|CATX|20240726|13:36:00.800064|S|1|13.38|0|1
A|CATX|20240726|13:44:25.551707|S|25|13.39|0|25
A|CATX|20240726|13:46:19.140939|S|18|13.42|0|18
A|CATX|20240726|13:50:18.257201|S|100|13.45|0|100
A|CATX|20240726|13:54:22.242106|S|5|13.46|0|5
A|CATX|20240726|13:54:22.242472|S|1|13.45|0|1
A|CATX|20240726|13:54:22.242472|S|71|13.45|0|71
A|CATX|20240726|13:57:24.445511|S|18|13.5|0|18
A|CATX|20240726|13:59:21.219059|S|100|13.48|0|100
A|CATX|20240726|13:59:21.219098|S|50|13.48|0|50
A|CATX|20240726|14:01:21.718720|S|1|13.44|0|1
A|CATX|20240726|14:02:20.086461|S|5|13.46|0|5
A|CATX|20240726|14:02:20.086461|S|100|13.46|0|100
A|CATX|20240726|14:04:51.251380|S|5|13.44|0|5
A|CATX|20240726|14:05:01.554003|S|50|13.45|0|50
A|CATX|20240726|14:09:05.366094|S|100|13.49|0|100
A|CATX|20240726|14:09:21.786745|S|5|13.48|0|5
A|CATX|20240726|14:09:21.786745|S|5|13.48|0|5
A|CATX|20240726|14:14:44.958621|S|100|13.48|0|100
A|CATX|20240726|14:18:10.890828|S|89|13.47|0|89
A|CATX|20240726|14:18:10.890894|S|11|13.47|0|11
A|CATX|20240726|14:18:10.890895|S|5|13.47|0|5
A|CATX|20240726|14:18:10.891239|S|2|13.45|0|2
A|CATX|20240726|14:18:10.891239|S|100|13.45|0|100
A|CATX|20240726|14:18:10.891239|S|1|13.45|0|1
A|CATX|20240726|14:26:30.249499|S|50|13.44|0|50
A|CATX|20240726|14:26:30.249500|S|11|13.43|0|11
A|CATX|20240726|14:26:30.249500|S|50|13.43|0|50
A|CATX|20240726|14:26:30.249611|S|50|13.43|0|50
A|CATX|20240726|14:31:00.723281|S|100|13.47|0|100
A|CATX|20240726|14:31:06.438794|S|100|13.52|0|100
A|CATX|20240726|14:31:06.438794|S|100|13.52|0|100
A|CATX|20240726|14:34:26.227060|S|71|13.62|0|71
A|CATX|20240726|14:34:27.097029|S|100|13.59|0|100
A|CATX|20240726|14:34:27.097411|S|1|13.57|0|1
A|CATX|20240726|14:39:39.821497|S|18|13.53|0|18
A|CATX|20240726|14:41:05.282707|S|2|13.5|0|2
A|CATX|20240726|14:41:36.972947|S|25|13.53|0|25
A|CATX|20240726|14:41:37.596588|S|25|13.54|0|25
A|CATX|20240726|14:41:43.275270|S|7|13.54|0|7
A|CATX|20240726|14:41:43.275516|S|93|13.54|0|93
A|CATX|20240726|14:41:43.275891|S|1|13.53|0|1
A|CATX|20240726|14:41:43.275892|S|1|13.53|0|1
A|CATX|20240726|14:41:43.275892|S|67|13.53|0|67
A|CATX|20240726|14:41:51.602129|S|100|13.49|0|100
A|CATX|20240726|14:41:51.602129|S|3|13.49|0|3
A|CATX|20240726|14:41:51.602129|S|50|13.52|0|50
A|CATX|20240726|14:42:41.712525|S|75|13.47|0|75
A|CATX|20240726|14:42:41.712539|S|25|13.47|0|25
A|CATX|20240726|14:42:41.712539|S|100|13.47|0|100
A|CATX|20240726|14:47:37.788650|S|100|13.5|0|100
A|CATX|20240726|14:50:00.078918|S|100|13.54|0|100
A|CATX|20240726|14:51:03.463666|S|100|13.52|0|100
A|CATX|20240726|14:51:03.463667|S|25|13.52|0|25
A|CATX|20240726|14:51:03.463995|S|25|13.52|0|25
A|CATX|20240726|14:56:12.730108|S|18|13.52|0|18
A|CATX|20240726|14:56:12.730108|S|100|13.52|0|100
A|CATX|20240726|14:58:31.004784|S|18|13.53|0|18
A|CATX|20240726|14:58:31.005057|S|9|13.53|0|9
A|CATX|20240726|14:58:31.005203|S|27|13.53|0|27
A|CATX|20240726|14:58:31.005222|S|9|13.53|0|9
A|CATX|20240726|14:58:31.005252|S|6|13.52|0|6
A|CATX|20240726|15:00:52.097915|S|100|13.51|0|100
A|CATX|20240726|15:00:52.097969|S|50|13.51|0|50
A|CATX|20240726|15:03:24.857498|S|100|13.5|0|100
A|CATX|20240726|15:06:48.907507|S|15|13.49|0|15
A|CATX|20240726|15:06:48.907615|S|15|13.49|0|15
A|CATX|20240726|15:15:01.221568|S|100|13.54|0|100
A|CATX|20240726|15:16:45.988063|S|100|13.54|0|100
A|CATX|20240726|15:17:48.244877|S|5|13.53|0|5
A|CATX|20240726|15:18:51.506074|S|100|13.55|0|100
A|CATX|20240726|15:18:51.506075|S|100|13.55|0|100
A|CATX|20240726|15:18:56.237389|S|18|13.56|0|18
A|CATX|20240726|15:19:33.286933|S|1|13.56|0|1
A|CATX|20240726|15:19:33.286933|S|6|13.56|0|6
A|CATX|20240726|15:20:13.823640|S|100|13.53|0|100
A|CATX|20240726|15:20:13.823640|S|50|13.53|0|50
A|CATX|20240726|15:22:01.993046|S|100|13.52|0|100
A|CATX|20240726|15:23:19.894657|S|100|13.54|0|100
A|CATX|20240726|15:23:19.894657|S|300|13.54|0|300
A|CATX|20240726|15:23:19.894982|S|18|13.55|0|18
A|CATX|20240726|15:23:19.895422|S|18|13.56|0|18
A|CATX|20240726|15:24:00.006380|S|12|13.59|0|12
A|CATX|20240726|15:26:15.470827|S|50|13.62|0|50
A|CATX|20240726|15:26:15.470828|S|75|13.61|0|75
A|CATX|20240726|15:26:15.470980|S|25|13.61|0|25
A|CATX|20240726|15:26:15.470980|S|25|13.61|0|25
A|CATX|20240726|15:26:15.480354|S|70|13.62|0|70
A|CATX|20240726|15:29:14.592582|S|100|13.6|0|100
A|CATX|20240726|15:29:14.592582|S|100|13.6|0|100
A|CATX|20240726|15:34:00.992641|S|100|13.59|0|100
A|CATX|20240726|15:34:00.992914|S|50|13.59|0|50
A|CATX|20240726|15:38:28.966475|S|34|13.65|0|34
A|CATX|20240726|15:40:00.036112|S|3|13.67|0|3
A|CATX|20240726|15:40:21.125293|S|100|13.69|0|100
A|CATX|20240726|15:40:21.245857|S|100|13.7|0|100
A|CATX|20240726|15:42:01.434519|S|44|13.69|0|44
A|CATX|20240726|15:42:29.265931|S|100|13.67|0|100
A|CATX|20240726|15:42:29.266861|S|100|13.67|0|100
A|CATX|20240726|15:43:07.078127|S|154|13.72|0|154
A|CATX|20240726|15:43:07.078141|S|246|13.72|0|246
A|CATX|20240726|15:43:22.157107|S|17|13.73|0|17
A|CATX|20240726|15:43:22.185582|S|100|13.81|0|100
A|CATX|20240726|15:43:40.084518|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084661|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084731|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084760|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084767|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084793|S|5|13.76|0|5
A|CATX|20240726|15:43:40.084837|S|5|13.76|0|5
A|CATX|20240726|15:44:27.102636|S|85|13.78|0|85
A|CATX|20240726|15:44:27.102655|S|115|13.78|0|115
A|CATX|20240726|15:44:54.672892|S|5|13.77|0|5
A|CATX|20240726|15:44:54.673029|S|3|13.76|0|3
A|CATX|20240726|15:45:32.135242|S|11|13.73|0|11
A|CATX|20240726|15:47:15.036100|S|50|13.72|0|50
A|CATX|20240726|15:47:15.036100|S|400|13.72|0|400
A|CATX|20240726|15:47:15.036288|S|18|13.73|0|18
A|CATX|20240726|15:47:32.459159|S|21|13.71|0|21
A|CATX|20240726|15:47:32.459159|S|100|13.71|0|100
A|CATX|20240726|15:49:02.037156|S|60|13.72|0|60
A|CATX|20240726|15:49:07.175292|S|70|13.71|0|70
A|CATX|20240726|15:49:22.100290|S|84|13.72|0|84
A|CATX|20240726|15:49:23.044602|S|71|13.71|0|71
A|CATX|20240726|15:49:23.044602|S|71|13.71|0|71
A|CATX|20240726|15:49:23.044602|S|50|13.71|0|50
A|CATX|20240726|15:49:58.953649|S|40|13.66|0|40
A|CATX|20240726|15:49:59.038426|S|100|13.63|0|100
A|CATX|20240726|15:50:00.041102|S|19|13.55|0|19
A|CATX|20240726|15:50:00.041102|S|100|13.56|0|100
A|CATX|20240726|15:50:08.038770|S|27|13.58|0|27
A|CATX|20240726|15:50:08.038770|S|100|13.58|0|100
A|CATX|20240726|15:50:08.038793|S|39|13.58|0|39
A|CATX|20240726|15:50:08.038807|S|34|13.58|0|34
A|CATX|20240726|15:52:07.108780|S|50|13.54|0|50
A|CATX|20240726|15:52:07.108780|S|25|13.55|0|25
A|CATX|20240726|15:52:07.108801|S|5|13.52|0|5
A|CATX|20240726|15:52:07.108801|S|6|13.53|0|6
A|CATX|20240726|15:52:07.108801|S|100|13.52|0|100
A|CATX|20240726|15:52:07.109425|S|1|13.52|0|1
A|CATX|20240726|15:54:04.170447|S|100|13.47|0|100
A|CATX|20240726|15:55:07.678010|S|100|13.45|0|100
A|CATX|20240726|15:55:20.266827|S|100|13.48|0|100
A|CATX|20240726|15:56:00.032243|S|70|13.47|0|70
A|CATX|20240726|15:56:00.032243|S|3|13.47|0|3
A|CATX|20240726|15:56:05.722411|S|2|13.46|0|2
A|CATX|20240726|15:56:06.345799|S|1|13.46|0|1
A|CATX|20240726|15:56:06.345799|S|16|13.46|0|16
A|CATX|20240726|15:56:14.946915|S|42|13.48|0|42
A|CATX|20240726|15:56:14.946937|S|14|13.48|0|14
A|CATX|20240726|15:56:14.946953|S|11|13.48|0|11
A|CATX|20240726|15:56:14.946969|S|33|13.48|0|33
A|CATX|20240726|15:56:14.946970|S|56|13.48|0|56
A|CATX|20240726|15:56:14.947175|S|14|13.48|0|14
A|CATX|20240726|15:56:14.947189|S|30|13.48|0|30
A|CATX|20240726|15:56:14.947189|S|70|13.48|0|70
A|CATX|20240726|15:56:14.947237|S|30|13.48|0|30
A|CATX|20240726|15:56:30.045780|S|23|13.49|0|23
A|CATX|20240726|15:56:47.774044|S|22|13.57|0|22
A|CATX|20240726|15:56:47.774044|S|1|13.57|0|1
A|CATX|20240726|15:56:47.774044|S|1|13.57|0|1
A|CATX|20240726|15:56:47.774045|S|1|13.57|0|1
A|CATX|20240726|15:56:50.005510|S|100|13.58|0|100
A|CATX|20240726|15:56:50.006245|S|50|13.59|0|50
A|CATX|20240726|15:56:50.006246|S|100|13.6|0|100
A|CATX|20240726|15:56:50.006858|S|100|13.6|0|100
A|CATX|20240726|15:57:09.653713|S|15|13.62|0|15
A|CATX|20240726|15:57:09.653713|S|24|13.62|0|24
A|CATX|20240726|15:57:09.653713|S|134|13.62|0|134
A|CATX|20240726|15:57:09.653941|S|60|13.63|0|60
A|CATX|20240726|15:57:09.653968|S|40|13.63|0|40
A|CATX|20240726|15:57:09.657997|S|12|13.62|0|12
A|CATX|20240726|15:57:19.627508|S|60|13.66|0|60
A|CATX|20240726|15:57:30.045808|S|100|13.63|0|100
A|CATX|20240726|15:57:30.045808|S|31|13.63|0|31
A|CATX|20240726|15:57:30.046007|S|67|13.63|0|67
A|CATX|20240726|15:57:30.046019|S|72|13.63|0|72
A|CATX|20240726|15:57:30.046044|S|15|13.63|0|15
A|CATX|20240726|15:57:30.046044|S|15|13.63|0|15
A|CATX|20240726|15:57:30.046142|S|71|13.62|0|71
A|CATX|20240726|15:57:54.665515|S|61|13.65|0|61
A|CATX|20240726|15:58:00.232108|S|72|13.66|0|72
A|CATX|20240726|15:58:00.232151|S|100|13.66|0|100
A|CATX|20240726|15:58:00.232162|S|100|13.66|0|100
A|CATX|20240726|15:58:00.232185|S|91|13.66|0|91
A|CATX|20240726|15:58:00.343902|S|200|13.66|0|200
A|CATX|20240726|15:58:00.344035|S|64|13.66|0|64
A|CATX|20240726|15:58:00.344306|S|648|13.66|0|648
A|CATX|20240726|15:58:00.344315|S|100|13.66|0|100
A|CATX|20240726|15:58:00.344410|S|600|13.66|0|600
A|CATX|20240726|15:58:00.344507|S|265|13.66|0|265
A|CATX|20240726|15:58:00.344508|S|335|13.66|0|335
A|CATX|20240726|15:58:00.344599|S|365|13.66|0|365
A|CATX|20240726|15:58:01.693273|S|100|13.68|0|100
A|CATX|20240726|15:58:01.693273|S|100|13.68|0|100
A|CATX|20240726|15:58:01.693274|S|100|13.68|0|100
A|CATX|20240726|15:58:01.693960|S|25|13.69|0|25
A|CATX|20240726|15:58:01.693960|S|100|13.69|0|100
A|CATX|20240726|15:58:01.693960|S|100|13.69|0|100
A|CATX|20240726|15:58:01.694605|S|100|13.69|0|100
A|CATX|20240726|15:58:01.695181|S|100|13.69|0|100
A|CATX|20240726|15:58:01.695704|S|100|13.69|0|100
A|CATX|20240726|15:58:05.223353|S|239|13.71|0|239
A|CATX|20240726|15:58:05.223397|S|792|13.71|0|792
A|CATX|20240726|15:58:05.223417|S|144|13.71|0|144
A|CATX|20240726|15:58:05.223429|S|60|13.71|0|60
A|CATX|20240726|15:58:05.223456|S|144|13.71|0|144
A|CATX|20240726|15:58:05.223456|S|72|13.71|0|72
A|CATX|20240726|15:58:05.223484|S|600|13.71|0|600
A|CATX|20240726|15:58:05.223771|S|144|13.71|0|144
A|CATX|20240726|15:58:05.223780|S|72|13.71|0|72
A|CATX|20240726|15:58:05.223800|S|333|13.71|0|333
A|CATX|20240726|15:58:05.223800|S|100|13.71|0|100
A|CATX|20240726|15:58:08.420493|S|3|13.7|0|3
A|CATX|20240726|15:58:08.420494|S|193|13.7|0|193
A|CATX|20240726|15:58:08.420503|S|72|13.7|0|72
A|CATX|20240726|15:58:08.420514|S|15|13.7|0|15
A|CATX|20240726|15:58:08.420526|S|72|13.7|0|72
A|CATX|20240726|15:58:08.420537|S|72|13.7|0|72
A|CATX|20240726|15:58:11.492787|S|1|13.7|0|1
A|CATX|20240726|15:58:11.492787|S|5|13.71|0|5
A|CATX|20240726|15:58:11.969855|S|21|13.7|0|21
A|CATX|20240726|15:58:29.169396|S|11|13.7|0|11
A|CATX|20240726|15:58:34.995151|S|56|13.73|0|56
A|CATX|20240726|15:58:38.841286|S|1144|13.73|0|1144
A|CATX|20240726|15:58:38.842452|S|189|13.74|0|189
A|CATX|20240726|15:58:43.389115|S|111|13.74|0|111
A|CATX|20240726|15:58:43.389115|S|100|13.74|0|100
A|CATX|20240726|15:58:43.389115|S|600|13.74|0|600
A|CATX|20240726|15:58:43.389116|S|100|13.74|0|100
A|CATX|20240726|15:58:43.389116|S|100|13.74|0|100
A|CATX|20240726|15:58:43.389266|S|111|13.74|0|111
A|CATX|20240726|15:58:43.389285|S|398|13.74|0|398
A|CATX|20240726|15:58:43.389285|S|200|13.74|0|200
A|CATX|20240726|15:58:43.389285|S|89|13.74|0|89
A|CATX|20240726|15:58:43.389294|S|144|13.74|0|144
A|CATX|20240726|15:58:43.389304|S|14|13.74|0|14
A|CATX|20240726|15:58:43.389304|S|58|13.74|0|58
A|CATX|20240726|15:58:43.389311|S|108|13.74|0|108
A|CATX|20240726|15:58:43.389332|S|5|13.74|0|5
A|CATX|20240726|15:58:43.389409|S|68|13.74|0|68
A|CATX|20240726|15:58:43.389435|S|37|13.74|0|37
A|CATX|20240726|15:58:43.389457|S|72|13.74|0|72
A|CATX|20240726|15:58:43.389592|S|100|13.74|0|100
A|CATX|20240726|15:58:43.389847|S|9|13.74|0|9
A|CATX|20240726|15:58:43.389847|S|96|13.74|0|96
A|CATX|20240726|15:58:43.390679|S|991|13.74|0|991
A|CATX|20240726|15:58:43.574099|S|5|13.76|0|5
A|CATX|20240726|15:58:51.227568|S|200|13.75|0|200
A|CATX|20240726|15:58:51.227568|S|2|13.75|0|2
A|CATX|20240726|15:58:51.227568|S|94|13.75|0|94
A|CATX|20240726|15:59:08.873300|S|595|13.76|0|595
A|CATX|20240726|15:59:08.874485|S|700|13.77|0|700
A|CATX|20240726|15:59:08.877739|S|2100|13.81|0|2100
A|CATX|20240726|15:59:08.877739|E|1000|13.81|0|1000
A|CATX|20240726|15:59:08.877740|S|1400|13.81|0|1400
A|CATX|20240726|15:59:08.877741|S|600|13.81|0|600
A|CATX|20240726|15:59:08.878507|S|1400|13.82|0|1400
A|CATX|20240726|15:59:08.878507|S|100|13.81|0|100
A|CATX|20240726|15:59:08.878508|S|100|13.82|0|100
A|CATX|20240726|15:59:31.500778|S|52|13.78|0|52
A|CATX|20240726|15:59:35.733446|S|1|13.78|0|1
A|CATX|20240726|15:59:35.734288|S|11|13.78|0|11
A|CATX|20240726|15:59:35.734376|S|5|13.78|0|5
A|CATX|20240726|15:59:35.734431|S|5|13.78|0|5
A|CATX|20240726|15:59:35.746431|S|54|13.74|0|54
A|CATX|20240726|15:59:35.746456|S|18|13.74|0|18
A|CATX|20240726|15:59:35.746457|S|10|13.74|0|10
A|CATX|20240726|15:59:35.746459|S|18|13.74|0|18
A|CATX|20240726|15:59:43.646951|S|20|13.7|0|20
A|CATX|20240726|15:59:43.646951|S|74|13.7|0|74
A|CATX|20240726|15:59:43.658283|S|152|13.72|0|152
A|CATX|20240726|15:59:43.660346|S|8|13.74|0|8
A|CATX|20240726|15:59:50.204798|S|100|13.73|0|100
A|CATX|20240726|15:59:53.725831|S|49|13.77|0|49
A|CATX|20240726|15:59:55.048855|S|36|13.77|0|36
A|CATX|20240726|15:59:55.187838|S|42|13.77|0|42
A|CATX|20240726|15:59:59.994946|S|100|13.75|0|100
A|CATX|20240726|15:59:59.994946|S|200|13.76|0|200
A|CATX|20240726|15:59:59.994973|S|300|13.76|0|300
A|CATX|20240726|16:00:00.038557|S|75599|13.7|63138|12580
A|CATY|20240726|15:34:11.566632|S|70|45.12|0|70
A|CAVA|20240726|09:35:06.014260|S|100|80.01|0|100
A|CAVA|20240726|09:39:00.595615|S|100|80.32|0|100
A|CAVA|20240726|09:53:00.407221|S|4|79.99|0|4
A|CAVA|20240726|09:56:41.451339|S|7|79.99|0|7
A|CAVA|20240726|09:59:08.018967|S|5|80.055|0|5
A|CAVA|20240726|10:05:26.923247|S|1|80.01|0|1
A|CAVA|20240726|10:06:20.969314|S|3|80|0|3
A|CAVA|20240726|10:29:02.075685|S|5|80.93|0|5
A|CAVA|20240726|10:38:07.279508|S|8|80.52|0|8
A|CAVA|20240726|10:49:52.601929|S|2|80.39|0|2
A|CAVA|20240726|11:06:26.337358|S|7|80.79|0|7
A|CAVA|20240726|11:12:33.347805|S|1|80.56|0|1
A|CAVA|20240726|11:14:56.563271|S|1|80.46|0|1
A|CAVA|20240726|11:14:56.563271|S|2|80.46|0|2
A|CAVA|20240726|11:14:56.563806|S|1|80.44|0|1
A|CAVA|20240726|11:17:49.880557|S|2|80.23|0|2
A|CAVA|20240726|11:39:37.040081|S|100|80.34|0|100
A|CAVA|20240726|12:18:15.664099|S|100|80.54|0|100
A|CAVA|20240726|12:29:37.821899|S|1|80.42|0|1
A|CAVA|20240726|12:34:57.920086|S|5|80.39|0|5
A|CAVA|20240726|12:46:54.479960|S|1|80.08|0|1
A|CAVA|20240726|14:28:35.317715|S|100|80.13|0|100
A|CAVA|20240726|14:37:17.134188|S|95|80.03|0|95
A|CAVA|20240726|14:52:53.524358|S|5|80|0|5
A|CAVA|20240726|15:29:12.345199|S|5|80.26|0|5
A|CAVA|20240726|15:31:18.555243|S|3|80.08|0|3
A|CAVA|20240726|15:32:14.149676|S|5|80.11|0|5
A|CAVA|20240726|15:36:05.567660|S|1|80.13|0|1
A|CAVA|20240726|15:36:05.567660|S|2|80.13|0|2
A|CAVA|20240726|15:36:06.056921|S|198|80.11|0|198
A|CAVA|20240726|15:44:20.846861|S|2|80.3|0|2
A|CAVA|20240726|15:45:40.461653|S|1|80.28|0|1
A|CAVA|20240726|15:45:40.461695|S|1|80.27|0|1
A|CAVA|20240726|15:46:49.232835|S|1|80.23|0|1
A|CAVA|20240726|15:48:12.321670|S|1|80.25|0|1
A|CAVA|20240726|15:48:12.321670|S|1|80.25|0|1
A|CAVA|20240726|15:49:40.972940|S|3|80.23|0|3
A|CAVA|20240726|15:50:00.002525|S|1|80.22|0|1
A|CAVA|20240726|15:50:00.002526|S|1|80.22|0|1
A|CAVA|20240726|15:50:36.314998|S|2|80.18|0|2
A|CAVA|20240726|15:50:44.029270|S|1|80.15|0|1
A|CAVA|20240726|15:52:19.530571|S|50|80.03|0|50
A|CAVA|20240726|15:52:19.530571|S|100|80.03|0|100
A|CAVA|20240726|15:52:19.530571|S|693|80.04|0|693
A|CAVA|20240726|15:52:19.530596|S|607|80.04|0|607
A|CAVA|20240726|15:52:19.530597|S|693|80.04|0|693
A|CAVA|20240726|15:52:19.530681|S|364|80.04|0|364
A|CAVA|20240726|15:52:19.530704|S|143|80.04|0|143
A|CAVA|20240726|15:53:56.071600|S|1|79.99|0|1
A|CAVA|20240726|15:53:56.071707|S|100|79.95|0|100
A|CAVA|20240726|15:53:56.071739|S|98|79.95|0|98
A|CAVA|20240726|15:53:56.071739|S|1|79.95|0|1
A|CAVA|20240726|15:53:56.071739|S|1|79.95|0|1
A|CAVA|20240726|15:56:20.331138|S|1|79.81|0|1
A|CAVA|20240726|15:56:51.039762|S|31|79.795|0|31
A|CAVA|20240726|15:59:11.938988|S|132|79.69|0|132
A|CB|20240726|09:32:30.015219|S|9|265.14|0|9
A|CB|20240726|09:32:30.015566|S|33|265.14|0|33
A|CB|20240726|10:04:19.587629|S|2|266.27|0|2
A|CB|20240726|10:51:16.892151|S|4|270.11|0|4
A|CB|20240726|11:13:10.660813|S|100|269.74|0|100
A|CB|20240726|11:24:21.506816|S|1|270.18|0|1
A|CB|20240726|11:25:25.290833|S|30|269.9|0|30
A|CB|20240726|11:25:25.290847|S|80|269.9|0|80
A|CB|20240726|11:25:25.291217|S|47|269.9|0|47
A|CB|20240726|12:39:54.719132|S|21|270.19|0|21
A|CB|20240726|12:45:24.024692|S|10|270.29|0|10
A|CB|20240726|12:51:09.141030|S|1|270.02|0|1
A|CB|20240726|12:51:09.141031|S|8|270.02|0|8
A|CB|20240726|13:48:32.164988|S|105|269.75|0|105
A|CB|20240726|14:12:44.863937|S|104|270.45|0|104
A|CB|20240726|14:16:06.951279|E|11|270.27|0|11
A|CB|20240726|14:24:49.738700|S|7|269.97|0|7
A|CB|20240726|14:24:49.738700|S|1|269.97|0|1
A|CB|20240726|14:38:16.442409|S|4|269.81|0|4
A|CB|20240726|14:50:29.581426|S|2|269.58|0|2
A|CB|20240726|14:56:20.807873|S|1|269.24|0|1
A|CB|20240726|14:56:21.267011|S|3|269.24|0|3
A|CB|20240726|15:09:10.635503|S|50|269.37|0|50
A|CB|20240726|15:09:11.020562|S|200|269.39|0|200
A|CB|20240726|15:36:56.014015|S|45|269.79|0|45
A|CB|20240726|15:39:08.098551|S|1|269.78|0|1
A|CB|20240726|15:43:24.549616|S|6|269.69|0|6
A|CB|20240726|15:43:24.549631|S|39|269.69|0|39
A|CB|20240726|15:44:58.066982|S|1|269.85|0|1
A|CB|20240726|15:44:59.543520|S|1|269.86|0|1
A|CB|20240726|15:48:09.332144|S|100|269.93|0|100
A|CB|20240726|15:48:09.332228|S|1|269.93|0|1
A|CB|20240726|15:48:09.334865|S|1|269.93|0|1
A|CB|20240726|15:48:09.479492|S|5|269.93|0|5
A|CB|20240726|15:48:09.479512|S|4|269.93|0|4
A|CB|20240726|15:48:09.479566|S|7|269.93|0|7
A|CB|20240726|15:48:09.479660|S|5|269.93|0|5
A|CB|20240726|15:48:09.480415|S|1|269.93|0|1
A|CB|20240726|15:49:41.024745|S|11|270.21|0|11
A|CB|20240726|15:52:01.003635|S|1|270.14|0|1
A|CB|20240726|15:52:15.652425|S|22|270.16|0|22
A|CBL|20240726|15:55:05.283086|S|44|26.16|0|44
A|CBNK|20240726|15:42:50.655932|S|3|25.83|0|3
A|CBNK|20240726|15:57:31.942627|S|3|25.88|0|3
A|CBOE|20240726|09:30:13.012162|S|25|187.43|0|25
A|CBOE|20240726|09:30:50.826955|S|175|187.43|0|175
A|CBOE|20240726|09:41:57.082598|S|17|187.67|0|17
A|CBOE|20240726|12:30:21.107692|S|2|186.78|0|2
A|CBOE|20240726|12:30:21.107707|S|10|186.78|0|10
A|CBOE|20240726|12:30:21.107737|S|1|186.78|0|1
A|CBOE|20240726|12:30:21.107746|S|3|186.78|0|3
A|CBOE|20240726|12:30:21.107773|S|2|186.78|0|2
A|CBOE|20240726|12:52:26.419866|S|10|187.3|0|10
A|CBOE|20240726|12:57:49.987976|S|17|187.3|0|17
A|CBOE|20240726|13:22:16.712666|S|5|187.22|0|5
A|CBOE|20240726|13:30:32.015370|S|24|187.17|0|24
A|CBOE|20240726|13:30:32.015370|S|24|187.2|0|24
A|CBOE|20240726|13:48:57.139692|S|20|186.7|0|20
A|CBOE|20240726|14:09:04.980852|S|24|186.83|0|24
A|CBOE|20240726|14:09:23.826069|S|10|186.75|0|10
A|CBOE|20240726|15:19:56.698744|S|24|186.79|0|24
A|CBOE|20240726|15:26:16.273917|S|100|186.68|0|100
A|CBOE|20240726|15:34:43.507416|S|18|186.68|0|18
A|CBOE|20240726|15:51:07.934102|S|24|186.89|0|24
A|CBOE|20240726|15:54:49.966379|S|100|186.74|0|100
A|CBRE|20240726|09:33:44.312665|S|124|110.83|0|124
A|CBRE|20240726|09:34:17.427056|S|19|111.09|0|19
A|CBRE|20240726|09:34:17.427076|S|81|111.09|0|81
A|CBRE|20240726|10:17:18.561297|S|10|109.51|0|10
A|CBRE|20240726|10:52:03.011869|S|13|109.72|0|13
A|CBRE|20240726|11:19:15.146612|S|1|109.15|0|1
A|CBRE|20240726|11:33:59.657404|S|7|108.74|0|7
A|CBRE|20240726|11:33:59.657405|S|7|108.72|0|7
A|CBRE|20240726|11:40:21.310344|S|22|108.94|0|22
A|CBRE|20240726|11:40:21.310344|S|7|108.94|0|7
A|CBRE|20240726|11:44:32.279294|S|4|108.89|0|4
A|CBRE|20240726|11:44:32.279781|S|3|108.89|0|3
A|CBRE|20240726|11:48:35.069029|S|100|109.05|0|100
A|CBRE|20240726|11:52:21.213535|S|2|108.97|0|2
A|CBRE|20240726|11:52:23.339132|S|8|108.94|0|8
A|CBRE|20240726|11:54:29.613269|S|2|109.09|0|2
A|CBRE|20240726|12:27:16.298971|S|2|109.49|0|2
A|CBRE|20240726|12:38:12.975113|S|21|109.52|0|21
A|CBRE|20240726|12:38:12.975830|S|38|109.49|0|38
A|CBRE|20240726|13:13:46.468830|S|100|109.5|0|100
A|CBRE|20240726|13:39:44.738373|S|6|109.65|0|6
A|CBRE|20240726|14:18:03.353338|S|100|110.3|0|100
A|CBRE|20240726|15:06:03.066615|S|1|109.95|0|1
A|CBRE|20240726|15:06:03.066616|S|1|109.95|0|1
A|CBRE|20240726|15:06:03.066616|S|10|109.95|0|10
A|CBRE|20240726|15:06:03.066617|S|1|109.95|0|1
A|CBRE|20240726|15:07:03.640576|S|1|110.09|0|1
A|CBRE|20240726|15:56:30.432518|S|100|110.76|0|100
A|CBRE|20240726|15:59:36.445831|S|100|110.69|0|100
A|CBRE|20240726|15:59:37.530273|S|100|110.71|0|100
A|CBRG|20240726|12:17:41.566000|S|100|11.15|0|100
A|CBRL|20240726|10:34:38.616714|S|1|43|0|1
A|CBRL|20240726|10:34:38.616714|S|1|43|0|1
A|CBRL|20240726|10:34:38.616715|S|2|43|0|2
A|CBRL|20240726|10:34:38.616716|S|3|43|0|3
A|CBRL|20240726|10:34:38.616716|S|4|43|0|4
A|CBRL|20240726|10:42:32.534784|S|14|43.05|0|14
A|CBRL|20240726|10:50:08.972127|S|95|43.02|0|95
A|CBRL|20240726|12:16:38.574142|S|14|43.61|0|14
A|CBRL|20240726|12:21:03.373113|S|1|43.5|0|1
A|CBRL|20240726|14:57:42.310915|S|5|43.345|0|5
A|CBRL|20240726|15:15:40.337931|S|19|43.24|0|19
A|CBRL|20240726|15:20:56.449650|S|1|43.32|0|1
A|CBRL|20240726|15:29:40.012662|S|20|43.49|0|20
A|CBRL|20240726|15:36:50.070842|S|21|43.44|0|21
A|CBRL|20240726|15:41:20.502869|S|71|43.59|0|71
A|CBRL|20240726|15:52:22.640559|S|100|43.73|0|100
A|CBRL|20240726|15:57:22.737406|S|4|43.75|0|4
A|CBSH|20240726|13:18:54.892972|S|1|65.02|0|1
A|CBSH|20240726|15:08:51.356427|S|134|65.31|0|134
A|CBSH|20240726|15:43:12.283209|S|19|65.4|0|19
A|CBSH|20240726|15:43:39.404243|S|24|65.39|0|24
A|CBSH|20240726|15:43:39.404276|S|36|65.39|0|36
A|CBSH|20240726|15:48:08.544166|S|32|65.35|0|32
A|CBSH|20240726|15:48:08.544180|S|32|65.35|0|32
A|CBSH|20240726|15:48:08.544415|S|55|65.35|0|55
A|CBSH|20240726|15:48:08.544555|S|26|65.35|0|26
A|CBT|20240726|15:15:25.813603|S|3|97.48|0|3
A|CBT|20240726|15:29:12.845699|S|1|97.54|0|1
A|CBT|20240726|15:29:12.845700|S|3|97.54|0|3
A|CBT|20240726|15:29:12.845700|S|3|97.54|0|3
A|CBT|20240726|15:29:12.845701|S|4|97.54|0|4
A|CBT|20240726|15:32:54.785971|S|200|97.32|0|200
A|CBT|20240726|15:44:58.930504|S|100|97.42|0|100
A|CBT|20240726|15:44:58.930504|S|100|97.42|0|100
A|CBU|20240726|11:53:30.670719|S|5|62.39|0|5
A|CBU|20240726|12:04:44.874018|S|10|62.55|0|10
A|CBU|20240726|12:20:22.632080|S|10|62.39|0|10
A|CBU|20240726|12:33:09.684223|S|5|62.39|0|5
A|CBU|20240726|12:50:30.078985|S|38|62.33|0|38
A|CBU|20240726|13:03:27.797692|S|10|62.39|0|10
A|CBU|20240726|13:08:40.744823|S|51|62.34|0|51
A|CBU|20240726|15:34:54.956959|S|15|62.43|0|15
A|CBU|20240726|15:58:30.639719|S|9|62.97|0|9
A|CBU|20240726|15:58:30.639769|S|91|62.97|0|91
A|CBZ|20240726|09:57:32.610754|S|83|85.57|0|83
A|CBZ|20240726|10:06:31.771004|S|1|85.54|0|1
A|CBZ|20240726|10:29:48.322094|S|1|85.3|0|1
A|CBZ|20240726|10:49:46.608401|S|1|85.31|0|1
A|CBZ|20240726|11:09:15.226563|S|1|85.2|0|1
A|CBZ|20240726|11:09:15.226563|S|3|85.2|0|3
A|CBZ|20240726|11:09:56.262220|S|1|85.17|0|1
A|CBZ|20240726|13:33:27.877604|S|1|85.54|0|1
A|CBZ|20240726|14:37:59.804054|S|1|85.41|0|1
A|CBZ|20240726|14:37:59.804054|S|3|85.41|0|3
A|CBZ|20240726|15:10:03.951628|S|92|85.41|0|92
A|CBZ|20240726|15:10:03.962692|S|71|85.41|0|71
A|CBZ|20240726|15:16:35.412986|S|86|85.41|0|86
A|CBZ|20240726|15:51:32.871583|S|5|85.54|0|5
A|CC|20240726|09:55:33.433109|S|40|24.08|0|40
A|CC|20240726|13:02:57.989386|S|1|23.97|0|1
A|CC|20240726|14:40:05.417722|S|2|24.34|0|2
A|CC|20240726|15:15:25.745748|S|2|24.39|0|2
A|CC|20240726|15:31:25.114755|S|1|24.44|0|1
A|CC|20240726|15:39:01.265897|S|5|24.38|0|5
A|CC|20240726|15:39:01.265897|S|5|24.38|0|5
A|CC|20240726|15:42:42.890422|S|5|24.4|0|5
A|CC|20240726|15:43:19.158989|S|1|24.42|0|1
A|CC|20240726|15:43:19.158989|S|1|24.42|0|1
A|CC|20240726|15:43:19.158989|S|1|24.42|0|1
A|CC|20240726|15:45:50.975481|S|11|24.41|0|11
A|CC|20240726|15:45:50.977525|S|4|24.41|0|4
A|CC|20240726|15:57:53.907414|S|20|24.33|0|20
A|CC|20240726|15:57:53.907414|S|5|24.33|0|5
A|CC|20240726|15:57:53.907414|S|10|24.33|0|10
A|CC|20240726|15:57:53.907415|S|10|24.33|0|10
A|CCB|20240726|15:50:37.152541|S|100|52.95|0|100
A|CCBG|20240726|15:57:31.822000|S|7|35.63|0|7
A|CCCC|20240726|09:32:52.248443|S|10|6.77|0|10
A|CCCC|20240726|09:32:52.248465|S|10|6.77|0|10
A|CCCC|20240726|09:32:52.248465|S|5|6.77|0|5
A|CCCC|20240726|09:32:52.248467|S|5|6.77|0|5
A|CCCC|20240726|09:32:52.248474|S|9|6.77|0|9
A|CCCC|20240726|09:32:52.248571|S|61|6.77|0|61
A|CCCC|20240726|09:50:26.664351|S|343|6.93|0|343
A|CCCC|20240726|09:50:56.135931|S|8|6.9|0|8
A|CCCC|20240726|09:51:56.785399|S|10|6.89|0|10
A|CCCC|20240726|09:51:56.785418|S|100|6.89|0|100
A|CCCC|20240726|09:52:06.498021|S|100|6.89|0|100
A|CCCC|20240726|09:54:09.138400|S|10|6.87|0|10
A|CCCC|20240726|09:57:50.754532|S|309|6.85|0|309
A|CCCC|20240726|09:57:50.758436|S|100|6.85|0|100
A|CCCC|20240726|09:59:44.774365|S|100|6.77|0|100
A|CCCC|20240726|10:00:17.793921|S|10|6.81|0|10
A|CCCC|20240726|10:03:27.708873|S|100|6.79|0|100
A|CCCC|20240726|10:25:32.963823|S|5|6.63|0|5
A|CCCC|20240726|10:25:32.963823|S|5|6.63|0|5
A|CCCC|20240726|10:25:32.963823|S|5|6.63|0|5
A|CCCC|20240726|10:35:11.213303|S|40|6.6|0|40
A|CCCC|20240726|10:35:11.213331|S|18|6.6|0|18
A|CCCC|20240726|10:35:11.213331|S|60|6.6|0|60
A|CCCC|20240726|10:35:11.213333|S|82|6.6|0|82
A|CCCC|20240726|10:41:33.574426|S|200|6.69|0|200
A|CCCC|20240726|10:42:03.350236|S|72|6.69|0|72
A|CCCC|20240726|10:52:11.646662|S|100|6.63|0|100
A|CCCC|20240726|10:52:11.646662|S|100|6.63|0|100
A|CCCC|20240726|10:54:47.872024|S|23|6.65|0|23
A|CCCC|20240726|10:54:47.872040|S|28|6.65|0|28
A|CCCC|20240726|10:54:47.872040|S|28|6.65|0|28
A|CCCC|20240726|10:54:47.872061|S|21|6.65|0|21
A|CCCC|20240726|10:55:15.552876|S|52|6.68|0|52
A|CCCC|20240726|10:55:15.553054|S|48|6.68|0|48
A|CCCC|20240726|11:19:08.067119|S|5|6.67|0|5
A|CCCC|20240726|11:31:08.029354|S|15|6.65|0|15
A|CCCC|20240726|11:53:39.375662|S|5|6.65|0|5
A|CCCC|20240726|11:53:39.375662|S|10|6.65|0|10
A|CCCC|20240726|11:53:39.375663|S|5|6.65|0|5
A|CCCC|20240726|11:53:39.375663|S|5|6.65|0|5
A|CCCC|20240726|11:53:39.375664|S|5|6.65|0|5
A|CCCC|20240726|11:57:01.055772|S|1|6.63|0|1
A|CCCC|20240726|12:11:21.271901|S|100|6.61|0|100
A|CCCC|20240726|12:11:21.271901|S|100|6.61|0|100
A|CCCC|20240726|13:04:22.932518|S|1|6.56|0|1
A|CCCC|20240726|13:04:22.932518|S|1|6.56|0|1
A|CCCC|20240726|13:24:08.048919|S|100|6.53|0|100
A|CCCC|20240726|13:34:02.984605|S|100|6.57|0|100
A|CCCC|20240726|13:58:32.499423|S|89|6.55|0|89
A|CCCC|20240726|15:25:22.476212|S|3|6.54|0|3
A|CCCC|20240726|15:25:22.476212|S|3|6.54|0|3
A|CCCC|20240726|15:27:21.990838|S|1|6.56|0|1
A|CCCC|20240726|15:31:01.483792|S|100|6.5|0|100
A|CCCC|20240726|15:35:23.160305|S|100|6.51|0|100
A|CCCC|20240726|15:38:31.730859|S|100|6.52|0|100
A|CCCC|20240726|15:38:31.730859|S|30|6.52|0|30
A|CCCC|20240726|15:38:31.730875|S|70|6.52|0|70
A|CCCC|20240726|15:39:59.777565|S|100|6.52|0|100
A|CCCC|20240726|15:44:08.063182|S|100|6.51|0|100
A|CCCC|20240726|15:44:08.063182|S|100|6.51|0|100
A|CCCC|20240726|15:44:08.063183|S|100|6.51|0|100
A|CCCC|20240726|15:44:08.063185|S|100|6.51|0|100
A|CCCC|20240726|15:45:20.046258|S|60|6.51|0|60
A|CCCC|20240726|15:46:16.744611|S|100|6.51|0|100
A|CCCC|20240726|15:47:48.085989|S|1|6.5|0|1
A|CCCC|20240726|15:49:11.655720|S|100|6.51|0|100
A|CCCC|20240726|15:51:24.268906|S|100|6.55|0|100
A|CCCC|20240726|15:53:33.013701|S|91|6.51|0|91
A|CCCC|20240726|15:53:33.013722|S|9|6.51|0|9
A|CCCC|20240726|15:53:33.013722|S|100|6.51|0|100
A|CCCC|20240726|15:53:33.013723|S|44|6.51|0|44
A|CCCC|20240726|15:54:23.034018|S|33|6.51|0|33
A|CCCC|20240726|15:54:30.365981|S|53|6.52|0|53
A|CCCC|20240726|15:54:30.365992|S|47|6.52|0|47
A|CCCC|20240726|15:56:03.081954|S|100|6.51|0|100
A|CCCC|20240726|15:56:03.081954|S|100|6.51|0|100
A|CCCC|20240726|15:57:22.452351|S|1|6.51|0|1
A|CCCC|20240726|15:57:26.013726|S|4|6.51|0|4
A|CCCC|20240726|15:57:30.294391|S|1|6.51|0|1
A|CCCC|20240726|15:57:43.769578|S|50|6.5|0|50
A|CCCC|20240726|15:57:43.769578|S|2|6.5|0|2
A|CCCC|20240726|15:57:43.769578|S|14|6.5|0|14
A|CCCC|20240726|15:58:17.374385|S|100|6.51|0|100
A|CCCC|20240726|15:59:00.805440|S|2|6.49|0|2
A|CCCS|20240726|09:38:36.100720|S|79|11.06|0|79
A|CCCS|20240726|09:44:03.453298|S|100|11.02|0|100
A|CCCS|20240726|09:51:50.184040|S|100|11.05|0|100
A|CCCS|20240726|09:57:34.524263|S|7|11.07|0|7
A|CCCS|20240726|09:57:34.524263|S|100|11.07|0|100
A|CCCS|20240726|09:57:34.524718|S|93|11.07|0|93
A|CCCS|20240726|10:01:46.941337|S|126|11.08|0|126
A|CCCS|20240726|10:01:46.941355|S|74|11.08|0|74
A|CCCS|20240726|10:05:43.301238|S|200|11.08|0|200
A|CCCS|20240726|10:08:21.123912|S|5|11.095|0|5
A|CCCS|20240726|10:31:00.128771|S|24|11.07|0|24
A|CCCS|20240726|10:35:16.806372|S|127|11.07|0|127
A|CCCS|20240726|10:36:51.904243|S|100|11.07|0|100
A|CCCS|20240726|10:55:44.722497|S|100|11.005|0|100
A|CCCS|20240726|11:01:32.494608|S|200|11.03|0|200
A|CCCS|20240726|11:04:09.172064|S|200|11.04|0|200
A|CCCS|20240726|11:04:09.172064|S|200|11.04|0|200
A|CCCS|20240726|11:16:54.618507|S|200|11.07|0|200
A|CCCS|20240726|11:16:54.618507|S|22|11.07|0|22
A|CCCS|20240726|11:16:54.618590|S|78|11.07|0|78
A|CCCS|20240726|11:31:22.410918|S|1|11.06|0|1
A|CCCS|20240726|11:31:22.410918|S|1|11.06|0|1
A|CCCS|20240726|11:31:22.410918|S|1|11.06|0|1
A|CCCS|20240726|11:31:22.410919|S|2|11.06|0|2
A|CCCS|20240726|11:38:30.798078|S|1|11.04|0|1
A|CCCS|20240726|11:38:30.798078|S|1|11.04|0|1
A|CCCS|20240726|11:39:06.403986|S|300|11.04|0|300
A|CCCS|20240726|11:39:06.403986|S|4|11.04|0|4
A|CCCS|20240726|11:39:06.403996|S|96|11.04|0|96
A|CCCS|20240726|11:45:24.518764|S|1|11.04|0|1
A|CCCS|20240726|11:45:35.212259|S|100|11.05|0|100
A|CCCS|20240726|12:06:48.267018|S|62|11.08|0|62
A|CCCS|20240726|12:16:16.082659|S|179|11.06|0|179
A|CCCS|20240726|12:16:16.082724|S|121|11.06|0|121
A|CCCS|20240726|12:18:07.090481|S|200|11.065|0|200
A|CCCS|20240726|12:37:53.815540|S|100|11.05|0|100
A|CCCS|20240726|12:50:59.864180|S|311|11.065|0|311
A|CCCS|20240726|12:58:15.167292|S|23|11.06|0|23
A|CCCS|20240726|12:58:16.304019|S|174|11.06|0|174
A|CCCS|20240726|12:58:16.304687|S|3|11.06|0|3
A|CCCS|20240726|13:19:49.292996|S|389|11.065|0|389
A|CCCS|20240726|13:19:49.495418|S|300|11.065|0|300
A|CCCS|20240726|13:23:28.039190|S|389|11.055|0|389
A|CCCS|20240726|13:39:42.920604|S|63|11.03|0|63
A|CCCS|20240726|13:39:42.921566|S|337|11.03|0|337
A|CCCS|20240726|13:39:42.921566|S|300|11.03|0|300
A|CCCS|20240726|13:39:42.921699|S|389|11.035|0|389
A|CCCS|20240726|13:41:26.068529|S|300|11.045|0|300
A|CCCS|20240726|13:43:19.292954|S|389|11.035|0|389
A|CCCS|20240726|13:49:09.295671|S|300|11.045|0|300
A|CCCS|20240726|13:56:14.644296|S|100|11.05|0|100
A|CCCS|20240726|14:01:25.266654|S|100|11.04|0|100
A|CCCS|20240726|14:08:33.091829|S|389|11.045|0|389
A|CCCS|20240726|14:23:25.149070|S|100|11.04|0|100
A|CCCS|20240726|14:28:21.758378|S|300|11.045|0|300
A|CCCS|20240726|14:43:43.916723|S|300|11.03|0|300
A|CCCS|20240726|14:43:43.916723|S|300|11.03|0|300
A|CCCS|20240726|14:44:41.980650|S|200|11.045|0|200
A|CCCS|20240726|14:47:43.956044|S|4|11.05|0|4
A|CCCS|20240726|14:50:49.818258|S|200|11.045|0|200
A|CCCS|20240726|14:54:29.312701|S|200|11.045|0|200
A|CCCS|20240726|15:03:19.359269|S|200|11.045|0|200
A|CCCS|20240726|15:03:25.734674|S|300|11.045|0|300
A|CCCS|20240726|15:07:05.479111|S|300|11.05|0|300
A|CCCS|20240726|15:37:14.723088|S|100|11.09|0|100
A|CCCS|20240726|15:41:37.628187|S|265|11.125|0|265
A|CCCS|20240726|15:41:42.044320|S|100|11.125|0|100
A|CCCS|20240726|15:43:39.163307|S|200|11.125|0|200
A|CCCS|20240726|15:43:39.182158|S|200|11.125|0|200
A|CCCS|20240726|15:44:43.883868|S|400|11.135|0|400
A|CCCS|20240726|15:44:44.452347|S|400|11.135|0|400
A|CCCS|20240726|15:44:44.899738|S|200|11.135|0|200
A|CCCS|20240726|15:45:00.544762|S|39|11.12|0|39
A|CCCS|20240726|15:52:16.566993|S|10|11.09|0|10
A|CCCS|20240726|15:52:46.356552|S|525|11.09|0|525
A|CCCS|20240726|15:54:40.523444|S|200|11.08|0|200
A|CCCS|20240726|15:56:15.837750|S|100|11.09|0|100
A|CCCS|20240726|15:57:27.313779|S|100|11.11|0|100
A|CCCS|20240726|15:57:27.348103|S|100|11.12|0|100
A|CCEF|20240726|12:02:09.455112|S|25|27.31|0|25
A|CCEL|20240726|09:46:57.014158|S|2|7.87|0|2
A|CCEL|20240726|09:59:19.031849|S|3|7.64|0|3
A|CCEL|20240726|09:59:21.961820|S|2|7.64|0|2
A|CCEL|20240726|09:59:36.240500|S|3|7.57|0|3
A|CCEL|20240726|09:59:36.743184|S|4|7.51|0|4
A|CCEL|20240726|09:59:51.727318|S|2|7.64|0|2
A|CCEL|20240726|10:00:45.576313|S|2|7.64|0|2
A|CCEL|20240726|10:00:50.298869|S|1|7.64|0|1
A|CCEL|20240726|10:01:00.941423|S|2|7.66|0|2
A|CCEL|20240726|10:01:08.532713|S|2|7.61|0|2
A|CCEL|20240726|10:05:56.972832|S|1|7.5|0|1
A|CCEL|20240726|12:34:27.420939|S|2|7.69|0|2
A|CCEL|20240726|16:00:00.004377|E|113|7.45|58499|50
A|CCEL|20240726|16:00:00.004377|S|113|7.45|58499|62
A|CCEP|20240726|09:32:23.394473|S|15|73.38|0|15
A|CCEP|20240726|09:32:23.394489|S|2|73.38|0|2
A|CCEP|20240726|11:07:11.311251|S|146|73.54|0|146
A|CCEP|20240726|14:44:30.061302|S|19|74.17|0|19
A|CCEP|20240726|15:21:52.194365|S|1|74.27|0|1
A|CCEP|20240726|15:21:52.194366|S|1|74.27|0|1
A|CCEP|20240726|15:22:04.312485|S|138|74.26|0|138
A|CCEP|20240726|15:30:19.623270|S|163|74.33|0|163
A|CCEP|20240726|15:41:42.916402|S|150|74.27|0|150
A|CCEP|20240726|15:53:11.120696|S|45|74.25|0|45
A|CCI|20240726|14:41:03.532423|S|28|106.88|0|28
A|CCI|20240726|15:33:58.085246|S|18|107.15|0|18
A|CCI|20240726|15:55:06.748206|S|100|107.13|0|100
A|CCI|20240726|15:59:10.155591|S|62|107.49|0|62
A|CCI|20240726|15:59:10.155619|S|100|107.49|0|100
A|CCI|20240726|15:59:10.155619|S|38|107.49|0|38
A|CCJ|20240726|09:37:52.085711|S|30|44.93|0|30
A|CCJ|20240726|09:51:41.658182|S|50|45.14|0|50
A|CCJ|20240726|09:56:35.998269|S|49|45.33|0|49
A|CCJ|20240726|09:58:31.407136|S|97|45.28|0|97
A|CCJ|20240726|10:02:08.572717|S|2|45.26|0|2
A|CCJ|20240726|10:02:11.074939|S|200|45.26|0|200
A|CCJ|20240726|10:02:11.074963|S|179|45.26|0|179
A|CCJ|20240726|10:06:17.308605|S|14|45.11|0|14
A|CCJ|20240726|10:24:32.944439|S|47|45.33|0|47
A|CCJ|20240726|10:24:32.944439|S|15|45.33|0|15
A|CCJ|20240726|10:29:24.011339|S|5|45.12|0|5
A|CCJ|20240726|10:30:09.002787|S|3|45.11|0|3
A|CCJ|20240726|10:38:00.400216|S|12|45.02|0|12
A|CCJ|20240726|10:38:00.400216|S|17|45.02|0|17
A|CCJ|20240726|10:40:18.713061|S|6|45.05|0|6
A|CCJ|20240726|11:01:33.333653|S|32|44.95|0|32
A|CCJ|20240726|11:14:34.444274|S|23|44.91|0|23
A|CCJ|20240726|11:16:30.265569|S|7|44.79|0|7
A|CCJ|20240726|11:28:11.271655|S|26|44.89|0|26
A|CCJ|20240726|11:28:30.676744|S|5|44.87|0|5
A|CCJ|20240726|11:34:14.674429|S|1|44.81|0|1
A|CCJ|20240726|12:00:42.658718|S|8|44.84|0|8
A|CCJ|20240726|12:15:39.615043|S|5|44.91|0|5
A|CCJ|20240726|15:50:26.224268|S|149|45.24|0|149
A|CCJ|20240726|15:50:26.224281|S|90|45.24|0|90
A|CCJ|20240726|15:50:36.622198|S|200|45.23|0|200
A|CCJ|20240726|15:50:36.622736|S|160|45.23|0|160
A|CCK|20240726|10:54:43.757465|S|24|86.43|0|24
A|CCK|20240726|10:59:07.319239|S|100|86.2|0|100
A|CCK|20240726|11:02:17.521574|S|5|86.29|0|5
A|CCK|20240726|11:55:04.259189|S|24|86.29|0|24
A|CCK|20240726|11:55:04.259190|S|24|86.3|0|24
A|CCK|20240726|11:55:04.259190|S|24|86.31|0|24
A|CCK|20240726|11:55:04.259191|S|17|86.32|0|17
A|CCK|20240726|11:55:04.259834|S|18|86.31|0|18
A|CCK|20240726|11:55:24.518993|S|67|86.32|0|67
A|CCK|20240726|12:11:05.761340|S|200|86.35|0|200
A|CCK|20240726|12:21:47.236828|S|1|86.09|0|1
A|CCK|20240726|12:56:07.832615|S|63|86.48|0|63
A|CCK|20240726|12:56:16.343508|S|32|86.48|0|32
A|CCK|20240726|13:10:36.086479|S|1|86.68|0|1
A|CCK|20240726|15:06:45.274067|S|100|85.92|0|100
A|CCK|20240726|15:50:32.092669|S|1|86.08|0|1
A|CCK|20240726|15:51:25.085238|S|1|86.03|0|1
A|CCK|20240726|15:52:40.886387|S|100|86.02|0|100
A|CCK|20240726|15:54:08.159926|S|1|85.92|0|1
A|CCK|20240726|15:57:01.676059|S|100|85.77|0|100
A|CCK|20240726|15:58:35.270259|S|3|85.77|0|3
A|CCL|20240726|09:30:51.927612|S|29|17.48|0|29
A|CCL|20240726|09:31:05.984704|S|200|17.455|0|200
A|CCL|20240726|09:31:07.806698|S|26|17.43|0|26
A|CCL|20240726|09:31:45.194673|S|100|17.37|0|100
A|CCL|20240726|09:49:28.198131|S|1|17.24|0|1
A|CCL|20240726|09:49:28.205162|S|28|17.24|0|28
A|CCL|20240726|09:51:00.584879|S|100|17.22|0|100
A|CCL|20240726|09:52:34.487277|S|100|17.22|0|100
A|CCL|20240726|09:53:30.231319|S|10|17.22|0|10
A|CCL|20240726|09:56:52.609113|S|100|17.295|0|100
A|CCL|20240726|09:56:52.609222|S|79|17.295|0|79
A|CCL|20240726|09:58:09.101701|S|15|17.32|0|15
A|CCL|20240726|10:32:28.900457|S|70|17.16|0|70
A|CCL|20240726|10:32:28.900457|S|75|17.16|0|75
A|CCL|20240726|10:32:28.900457|S|35|17.16|0|35
A|CCL|20240726|10:35:11.556096|S|1|17.14|0|1
A|CCL|20240726|10:35:11.931379|S|103|17.14|0|103
A|CCL|20240726|10:38:58.896905|S|22|17.19|0|22
A|CCL|20240726|10:48:54.606415|S|100|17.34|0|100
A|CCL|20240726|11:02:22.008213|S|1|17.37|0|1
A|CCL|20240726|11:02:22.008732|S|14|17.37|0|14
A|CCL|20240726|11:11:17.951889|S|1|17.29|0|1
A|CCL|20240726|11:11:18.954096|S|100|17.29|0|100
A|CCL|20240726|11:11:18.956293|S|10|17.28|0|10
A|CCL|20240726|11:14:14.524160|S|100|17.25|0|100
A|CCL|20240726|11:17:25.303563|S|100|17.22|0|100
A|CCL|20240726|11:17:53.324360|S|100|17.2|0|100
A|CCL|20240726|11:18:05.812219|S|100|17.21|0|100
A|CCL|20240726|11:18:05.812280|S|100|17.21|0|100
A|CCL|20240726|11:23:29.836960|S|100|17.27|0|100
A|CCL|20240726|11:25:34.337441|S|1|17.29|0|1
A|CCL|20240726|11:25:34.337882|S|24|17.29|0|24
A|CCL|20240726|11:25:34.337882|S|20|17.29|0|20
A|CCL|20240726|11:25:34.337882|S|15|17.29|0|15
A|CCL|20240726|11:29:50.063211|S|100|17.23|0|100
A|CCL|20240726|11:35:10.216953|S|15|17.23|0|15
A|CCL|20240726|11:48:44.095409|S|6|17.28|0|6
A|CCL|20240726|12:07:08.217990|S|100|17.29|0|100
A|CCL|20240726|12:27:19.618606|S|1|17.23|0|1
A|CCL|20240726|12:27:19.619156|S|4|17.23|0|4
A|CCL|20240726|12:36:44.907967|S|100|17.2|0|100
A|CCL|20240726|12:38:50.162571|S|20|17.21|0|20
A|CCL|20240726|12:40:40.641187|S|100|17.21|0|100
A|CCL|20240726|12:42:42.161817|S|10|17.22|0|10
A|CCL|20240726|12:51:00.829063|S|5|17.24|0|5
A|CCL|20240726|12:53:06.175154|S|5|17.27|0|5
A|CCL|20240726|12:54:47.462672|S|20|17.29|0|20
A|CCL|20240726|13:01:48.086558|S|100|17.27|0|100
A|CCL|20240726|13:02:47.062398|S|10|17.28|0|10
A|CCL|20240726|13:04:10.284322|S|25|17.28|0|25
A|CCL|20240726|13:04:10.284322|S|20|17.28|0|20
A|CCL|20240726|13:06:59.699199|S|30|17.29|0|30
A|CCL|20240726|13:06:59.699199|S|20|17.29|0|20
A|CCL|20240726|13:10:28.843049|S|616|17.265|0|616
A|CCL|20240726|13:10:36.156533|S|100|17.275|0|100
A|CCL|20240726|13:14:44.195750|S|70|17.27|0|70
A|CCL|20240726|13:15:11.213090|S|10|17.28|0|10
A|CCL|20240726|13:21:12.664407|S|5|17.26|0|5
A|CCL|20240726|13:21:12.664408|S|10|17.26|0|10
A|CCL|20240726|13:21:12.664408|S|10|17.26|0|10
A|CCL|20240726|13:21:12.664409|S|5|17.26|0|5
A|CCL|20240726|13:23:23.570085|S|100|17.26|0|100
A|CCL|20240726|13:25:28.132664|S|100|17.27|0|100
A|CCL|20240726|13:26:52.180539|S|21|17.26|0|21
A|CCL|20240726|13:26:52.180723|S|79|17.26|0|79
A|CCL|20240726|13:27:11.340886|S|100|17.26|0|100
A|CCL|20240726|13:27:11.340886|S|100|17.26|0|100
A|CCL|20240726|13:35:15.687238|S|123|17.21|0|123
A|CCL|20240726|13:36:29.832588|S|100|17.2|0|100
A|CCL|20240726|13:39:31.916228|S|300|17.14|0|300
A|CCL|20240726|13:39:31.916228|S|100|17.14|0|100
A|CCL|20240726|14:13:12.071170|S|1|17.22|0|1
A|CCL|20240726|14:15:44.312970|S|14|17.19|0|14
A|CCL|20240726|14:21:33.400085|S|5|17.17|0|5
A|CCL|20240726|14:21:41.466824|S|100|17.17|0|100
A|CCL|20240726|14:22:24.106979|S|100|17.17|0|100
A|CCL|20240726|14:29:39.257574|S|1|17.18|0|1
A|CCL|20240726|14:31:40.913235|S|100|17.17|0|100
A|CCL|20240726|14:31:52.321769|S|200|17.18|0|200
A|CCL|20240726|14:39:14.983225|S|31|17.19|0|31
A|CCL|20240726|14:50:52.464816|S|100|17.2|0|100
A|CCL|20240726|14:55:10.004597|S|100|17.19|0|100
A|CCL|20240726|14:56:00.123220|S|23|17.2|0|23
A|CCL|20240726|14:56:51.516330|S|100|17.21|0|100
A|CCL|20240726|14:58:05.989272|S|13|17.2|0|13
A|CCL|20240726|15:00:13.486754|S|5|17.2|0|5
A|CCL|20240726|15:00:40.494848|S|500|17.2|0|500
A|CCL|20240726|15:05:20.812710|S|200|17.18|0|200
A|CCL|20240726|15:08:04.380432|S|200|17.19|0|200
A|CCL|20240726|15:10:03.031327|S|100|17.2|0|100
A|CCL|20240726|15:12:10.559068|S|100|17.21|0|100
A|CCL|20240726|15:16:30.278028|S|100|17.22|0|100
A|CCL|20240726|15:18:40.429950|S|100|17.23|0|100
A|CCL|20240726|15:20:28.368189|S|100|17.24|0|100
A|CCL|20240726|15:24:16.689536|S|10|17.24|0|10
A|CCL|20240726|15:24:16.689536|S|100|17.24|0|100
A|CCL|20240726|15:26:06.367291|S|43|17.25|0|43
A|CCL|20240726|15:30:33.939287|S|100|17.24|0|100
A|CCL|20240726|15:34:09.904200|S|100|17.21|0|100
A|CCL|20240726|15:34:20.976945|S|100|17.22|0|100
A|CCL|20240726|15:34:20.981018|S|100|17.22|0|100
A|CCL|20240726|15:34:45.145911|S|100|17.23|0|100
A|CCL|20240726|15:35:00.061403|S|100|17.25|0|100
A|CCL|20240726|15:36:52.014491|S|100|17.25|0|100
A|CCL|20240726|15:37:00.834423|S|100|17.26|0|100
A|CCL|20240726|15:37:00.834424|S|77|17.26|0|77
A|CCL|20240726|15:37:35.965890|S|100|17.26|0|100
A|CCL|20240726|15:38:00.437559|S|100|17.27|0|100
A|CCL|20240726|15:38:57.337561|S|100|17.27|0|100
A|CCL|20240726|15:38:57.350296|S|500|17.27|0|500
A|CCL|20240726|15:42:40.041521|S|100|17.27|0|100
A|CCL|20240726|15:42:40.174426|S|100|17.27|0|100
A|CCL|20240726|15:42:42.215186|S|100|17.27|0|100
A|CCL|20240726|15:43:58.689486|S|25|17.26|0|25
A|CCL|20240726|15:44:10.717514|S|100|17.26|0|100
A|CCL|20240726|15:44:35.376770|S|18|17.26|0|18
A|CCL|20240726|15:45:29.384646|S|64|17.26|0|64
A|CCL|20240726|15:46:15.867568|S|100|17.26|0|100
A|CCL|20240726|15:47:43.841483|S|100|17.28|0|100
A|CCL|20240726|15:47:43.841872|S|100|17.28|0|100
A|CCL|20240726|15:49:47.740116|S|100|17.27|0|100
A|CCL|20240726|15:50:29.832503|S|100|17.29|0|100
A|CCL|20240726|15:51:04.198047|S|100|17.27|0|100
A|CCL|20240726|15:52:26.788056|S|100|17.29|0|100
A|CCL|20240726|15:52:42.581355|S|100|17.27|0|100
A|CCL|20240726|15:53:05.301597|S|100|17.27|0|100
A|CCL|20240726|15:53:43.436282|S|24|17.27|0|24
A|CCL|20240726|15:55:00.462445|S|100|17.24|0|100
A|CCL|20240726|15:56:07.489473|S|45|17.23|0|45
A|CCL|20240726|15:57:22.447120|S|100|17.25|0|100
A|CCL|20240726|15:57:22.451559|S|25|17.25|0|25
A|CCL|20240726|15:57:42.874449|S|100|17.25|0|100
A|CCL|20240726|15:57:57.877527|S|100|17.25|0|100
A|CCL|20240726|15:58:50.528638|S|18|17.25|0|18
A|CCL|20240726|15:59:02.883537|S|100|17.25|0|100
A|CCL|20240726|15:59:02.883537|S|50|17.25|0|50
A|CCL|20240726|15:59:15.395616|S|900|17.245|0|900
A|CCO|20240726|09:40:29.950968|S|100|1.67|0|100
A|CCO|20240726|09:40:29.963434|S|100|1.67|0|100
A|CCO|20240726|09:40:29.965199|S|100|1.67|0|100
A|CCO|20240726|10:24:29.462891|S|100|1.645|0|100
A|CCO|20240726|10:32:08.902813|S|100|1.64|0|100
A|CCO|20240726|10:41:24.684600|S|92|1.64|0|92
A|CCO|20240726|10:41:24.684616|S|8|1.64|0|8
A|CCO|20240726|11:04:43.201659|S|94|1.64|0|94
A|CCO|20240726|11:04:44.463705|S|100|1.645|0|100
A|CCO|20240726|11:10:04.466375|S|100|1.645|0|100
A|CCO|20240726|11:13:13.760280|S|31|1.64|0|31
A|CCO|20240726|11:14:56.812466|S|4|1.64|0|4
A|CCO|20240726|11:23:25.614187|S|100|1.625|0|100
A|CCO|20240726|11:23:47.709802|S|100|1.625|0|100
A|CCO|20240726|11:57:44.476357|S|100|1.625|0|100
A|CCO|20240726|12:07:54.481776|S|100|1.625|0|100
A|CCO|20240726|12:17:17.170837|S|100|1.625|0|100
A|CCO|20240726|12:22:58.773187|S|100|1.62|0|100
A|CCO|20240726|12:22:58.773274|S|100|1.62|0|100
A|CCO|20240726|12:22:58.773830|S|200|1.625|0|200
A|CCO|20240726|12:40:04.486186|S|100|1.625|0|100
A|CCO|20240726|12:48:14.490542|S|100|1.625|0|100
A|CCO|20240726|12:53:52.814661|S|100|1.625|0|100
A|CCO|20240726|12:53:52.814662|S|56|1.625|0|56
A|CCO|20240726|12:53:52.828213|S|100|1.625|0|100
A|CCO|20240726|12:54:20.813261|S|100|1.625|0|100
A|CCO|20240726|12:54:21.163448|S|100|1.625|0|100
A|CCO|20240726|12:54:45.014839|S|100|1.625|0|100
A|CCO|20240726|12:57:58.249453|S|100|1.625|0|100
A|CCO|20240726|13:16:19.247256|S|64|1.63|0|64
A|CCO|20240726|14:26:35.830656|S|33|1.64|0|33
A|CCO|20240726|15:27:45.741485|S|100|1.65|0|100
A|CCO|20240726|15:28:24.411353|S|100|1.65|0|100
A|CCO|20240726|15:48:30.067481|S|100|1.645|0|100
A|CCO|20240726|15:49:29.007473|S|100|1.645|0|100
A|CCOI|20240726|11:57:32.278360|S|95|67.45|0|95
A|CCOI|20240726|15:44:24.462995|S|24|68.72|0|24
A|CCOI|20240726|15:44:24.463014|S|24|68.71|0|24
A|CCRN|20240726|10:24:06.350815|S|1|16.67|0|1
A|CCRN|20240726|10:24:06.350815|S|1|16.67|0|1
A|CCRN|20240726|15:44:39.982105|S|136|16.57|0|136
A|CCRN|20240726|15:50:10.242191|S|100|16.57|0|100
A|CCRN|20240726|15:50:10.243069|S|22|16.57|0|22
A|CCRN|20240726|15:52:30.229256|S|114|16.57|0|114
A|CCS|20240726|12:43:05.021724|S|85|102.26|0|85
A|CCS|20240726|12:43:12.275402|S|29|102.07|0|29
A|CCS|20240726|14:05:00.730732|S|5|100.9|0|5
A|CCS|20240726|14:51:26.315378|S|1|101.44|0|1
A|CCS|20240726|15:30:46.087356|S|5|101.67|0|5
A|CCS|20240726|15:52:42.859903|S|100|101.53|0|100
A|CCS|20240726|15:55:54.898799|S|100|101.6|0|100
A|CDE|20240726|09:33:35.800109|S|1|6.35|0|1
A|CDE|20240726|09:34:12.418261|S|1|6.37|0|1
A|CDE|20240726|09:34:32.775445|S|9|6.37|0|9
A|CDE|20240726|09:34:56.599628|S|7|6.36|0|7
A|CDE|20240726|09:35:12.650717|S|1|6.39|0|1
A|CDE|20240726|09:36:08.746436|S|200|6.38|0|200
A|CDE|20240726|09:38:19.813643|S|7|6.35|0|7
A|CDE|20240726|09:39:16.673349|S|100|6.36|0|100
A|CDE|20240726|09:43:14.537444|S|100|6.28|0|100
A|CDE|20240726|09:46:02.748492|S|100|6.36|0|100
A|CDE|20240726|09:46:05.074443|S|25|6.36|0|25
A|CDE|20240726|09:46:39.683364|S|20|6.36|0|20
A|CDE|20240726|09:47:01.522815|S|1|6.36|0|1
A|CDE|20240726|09:47:50.659848|S|10|6.35|0|10
A|CDE|20240726|09:49:38.454697|S|25|6.3|0|25
A|CDE|20240726|09:52:35.981299|S|3|6.29|0|3
A|CDE|20240726|09:52:35.981331|S|6|6.29|0|6
A|CDE|20240726|09:53:12.652881|S|10|6.29|0|10
A|CDE|20240726|09:55:04.362806|S|1|6.31|0|1
A|CDE|20240726|09:55:10.649282|S|1|6.32|0|1
A|CDE|20240726|10:01:00.287151|S|1|6.36|0|1
A|CDE|20240726|10:02:03.272222|S|1|6.37|0|1
A|CDE|20240726|10:02:38.699296|S|1|6.36|0|1
A|CDE|20240726|10:03:07.563326|S|1|6.37|0|1
A|CDE|20240726|10:03:35.967937|S|1|6.37|0|1
A|CDE|20240726|10:05:41.222772|S|1|6.36|0|1
A|CDE|20240726|10:11:45.075539|S|100|6.41|0|100
A|CDE|20240726|10:12:00.990614|S|1|6.4|0|1
A|CDE|20240726|10:12:00.990849|S|99|6.4|0|99
A|CDE|20240726|10:24:09.231004|S|100|6.31|0|100
A|CDE|20240726|10:38:46.933814|S|100|6.24|0|100
A|CDE|20240726|10:40:00.078265|S|5|6.225|0|5
A|CDE|20240726|10:40:17.243647|S|100|6.23|0|100
A|CDE|20240726|10:41:24.686646|S|100|6.26|0|100
A|CDE|20240726|11:06:48.429950|S|10|6.26|0|10
A|CDE|20240726|11:06:48.429950|S|20|6.26|0|20
A|CDE|20240726|11:09:04.788281|S|1|6.25|0|1
A|CDE|20240726|11:17:19.687096|S|100|6.225|0|100
A|CDE|20240726|11:33:02.661583|S|40|6.27|0|40
A|CDE|20240726|11:43:26.811528|S|100|6.28|0|100
A|CDE|20240726|12:06:39.221647|S|1|6.26|0|1
A|CDE|20240726|12:18:30.208049|S|200|6.255|0|200
A|CDE|20240726|12:46:14.289407|S|9|6.27|0|9
A|CDE|20240726|12:49:14.814263|S|1|6.27|0|1
A|CDE|20240726|13:13:32.553598|S|1|6.27|0|1
A|CDE|20240726|13:30:33.426277|S|300|6.27|0|300
A|CDE|20240726|14:11:57.961168|S|100|6.3|0|100
A|CDE|20240726|14:43:33.741824|S|300|6.28|0|300
A|CDE|20240726|14:48:37.488034|S|300|6.28|0|300
A|CDE|20240726|14:59:46.840803|S|5|6.28|0|5
A|CDE|20240726|15:13:45.390635|S|31|6.26|0|31
A|CDE|20240726|15:18:01.879683|S|26|6.275|0|26
A|CDE|20240726|15:34:07.749980|S|400|6.29|0|400
A|CDE|20240726|15:37:03.718762|S|400|6.285|0|400
A|CDE|20240726|15:45:13.293547|S|100|6.295|0|100
A|CDE|20240726|15:46:53.775760|S|38|6.295|0|38
A|CDE|20240726|15:52:00.923195|S|100|6.29|0|100
A|CDE|20240726|15:57:18.531428|S|100|6.27|0|100
A|CDE|20240726|15:57:19.602209|S|100|6.27|0|100
A|CDE|20240726|15:58:18.168185|S|100|6.27|0|100
A|CDE|20240726|15:58:19.178108|S|100|6.27|0|100
A|CDE|20240726|15:58:24.954130|S|100|6.27|0|100
A|CDE|20240726|15:58:36.626194|S|100|6.28|0|100
A|CDE|20240726|15:59:16.132645|S|100|6.28|0|100
A|CDE|20240726|15:59:38.018544|S|100|6.265|0|100
A|CDIO|20240726|13:24:35.916307|S|1|.4532|0|1
A|CDLR|20240726|15:24:55.429597|S|14|25.64|0|14
A|CDLX|20240726|15:49:51.930479|S|5|8.78|0|5
A|CDMO|20240726|10:09:46.050405|S|100|10.59|0|100
A|CDMO|20240726|10:18:50.715329|S|100|10.62|0|100
A|CDMO|20240726|10:23:13.035045|S|100|10.58|0|100
A|CDMO|20240726|10:56:02.021012|S|76|10.36|0|76
A|CDMO|20240726|11:17:57.483304|S|100|10.29|0|100
A|CDMO|20240726|12:20:05.068674|S|5|10.36|0|5
A|CDMO|20240726|12:34:52.454990|S|100|10.22|0|100
A|CDMO|20240726|13:33:05.368400|S|100|10.21|0|100
A|CDMO|20240726|14:49:07.256235|S|49|10.22|0|49
A|CDMO|20240726|14:49:07.256248|S|47|10.22|0|47
A|CDMO|20240726|14:49:07.256248|S|2|10.22|0|2
A|CDMO|20240726|14:49:07.256260|S|20|10.22|0|20
A|CDMO|20240726|14:49:07.256276|S|33|10.22|0|33
A|CDMO|20240726|15:40:31.915418|S|33|10.25|0|33
A|CDMO|20240726|15:40:47.012957|S|94|10.26|0|94
A|CDMO|20240726|15:42:10.515915|S|1|10.25|0|1
A|CDMO|20240726|15:42:19.988727|S|4|10.25|0|4
A|CDMO|20240726|15:45:08.149792|S|100|10.25|0|100
A|CDMO|20240726|15:45:08.149793|S|100|10.25|0|100
A|CDNA|20240726|15:47:09.998235|S|143|19.13|0|143
A|CDNA|20240726|15:51:55.979780|S|100|18.6|0|100
A|CDNA|20240726|15:56:52.934390|S|26|18.95|0|26
A|CDNS|20240726|09:50:03.693827|S|5|262.9|0|5
A|CDNS|20240726|09:50:03.693866|S|3|262.91|0|3
A|CDNS|20240726|09:55:20.842609|S|8|263.4|0|8
A|CDNS|20240726|09:55:20.842609|S|9|263.4|0|9
A|CDNS|20240726|09:55:48.463161|S|24|263.53|0|24
A|CDNS|20240726|09:58:25.867905|S|15|263.7|0|15
A|CDNS|20240726|09:59:44.783236|S|8|263.98|0|8
A|CDNS|20240726|09:59:54.390062|S|1|264.03|0|1
A|CDNS|20240726|09:59:54.390062|S|7|264.03|0|7
A|CDNS|20240726|10:00:00.363594|S|10|264.03|0|10
A|CDNS|20240726|10:02:48.839806|S|2|264.62|0|2
A|CDNS|20240726|10:02:48.839806|S|4|264.62|0|4
A|CDNS|20240726|10:05:39.303679|S|2|263.3|0|2
A|CDNS|20240726|10:05:39.303679|S|9|263.3|0|9
A|CDNS|20240726|10:05:39.303679|S|12|263.3|0|12
A|CDNS|20240726|10:06:38.085192|S|4|263.17|0|4
A|CDNS|20240726|10:06:49.673087|S|8|263.57|0|8
A|CDNS|20240726|10:07:59.105327|S|24|263.53|0|24
A|CDNS|20240726|10:30:52.655540|E|7|262.92|0|7
A|CDNS|20240726|10:31:46.321810|E|50|262.18|0|50
A|CDNS|20240726|10:31:54.326789|S|90|262.44|0|90
A|CDNS|20240726|10:42:48.198352|S|7|261.84|0|7
A|CDNS|20240726|10:45:33.131480|E|44|261.26|0|44
A|CDNS|20240726|10:45:41.015221|E|42|261.24|0|42
A|CDNS|20240726|10:46:03.099350|E|39|261.26|0|39
A|CDNS|20240726|10:47:30.134536|E|34|260.68|0|34
A|CDNS|20240726|10:53:12.643101|E|85|259.96|0|85
A|CDNS|20240726|10:53:58.891181|S|6|260.13|0|6
A|CDNS|20240726|10:53:58.891181|S|14|260.13|0|14
A|CDNS|20240726|10:54:06.965083|S|5|260.14|0|5
A|CDNS|20240726|10:54:09.251961|S|4|260.27|0|4
A|CDNS|20240726|11:24:12.216118|E|10|260.15|0|10
A|CDNS|20240726|11:29:54.702855|S|12|259.81|0|12
A|CDNS|20240726|11:29:54.702855|S|1|259.81|0|1
A|CDNS|20240726|11:39:34.592826|S|1|259.96|0|1
A|CDNS|20240726|11:42:00.275362|S|1|260.01|0|1
A|CDNS|20240726|12:00:19.908670|S|1|260.27|0|1
A|CDNS|20240726|12:01:21.426378|S|2|260.07|0|2
A|CDNS|20240726|13:28:13.297636|S|1|261.28|0|1
A|CDNS|20240726|13:30:00.687361|S|1|261.16|0|1
A|CDNS|20240726|13:30:01.207240|S|2|261.16|0|2
A|CDNS|20240726|13:34:52.440377|S|1|260.09|0|1
A|CDNS|20240726|14:05:26.222385|S|1|259.5|0|1
A|CDNS|20240726|14:19:25.666193|S|1|259.14|0|1
A|CDNS|20240726|14:25:47.486729|S|1|259.02|0|1
A|CDNS|20240726|14:34:31.097327|S|4|259.19|0|4
A|CDNS|20240726|14:39:15.556239|S|1|259.08|0|1
A|CDNS|20240726|14:39:15.556240|S|1|259.08|0|1
A|CDNS|20240726|14:47:56.305443|S|24|258.51|0|24
A|CDNS|20240726|14:47:56.307161|S|4|258.55|0|4
A|CDNS|20240726|14:47:56.307161|S|15|258.55|0|15
A|CDNS|20240726|14:47:56.307268|S|1|258.55|0|1
A|CDNS|20240726|14:48:22.087715|S|4|258.55|0|4
A|CDNS|20240726|15:02:04.801574|E|1|258.09|0|1
A|CDNS|20240726|15:06:29.788260|S|42|258.44|0|42
A|CDNS|20240726|15:09:58.916659|E|7|258.39|0|7
A|CDNS|20240726|15:20:08.852710|S|39|258.35|0|39
A|CDNS|20240726|15:23:25.523696|S|6|258.78|0|6
A|CDNS|20240726|15:23:40.581726|S|2|258.77|0|2
A|CDNS|20240726|15:23:40.581743|S|7|258.77|0|7
A|CDNS|20240726|15:23:40.581760|S|5|258.77|0|5
A|CDNS|20240726|15:23:40.581808|S|10|258.78|0|10
A|CDNS|20240726|15:23:40.581808|S|14|258.79|0|14
A|CDNS|20240726|15:25:34.534790|E|12|258.91|0|12
A|CDNS|20240726|15:35:20.537135|E|24|258.21|0|24
A|CDNS|20240726|15:35:20.537135|E|6|258.18|0|6
A|CDNS|20240726|15:35:22.974097|S|3|258.39|0|3
A|CDNS|20240726|15:35:22.974097|S|3|258.39|0|3
A|CDNS|20240726|15:37:11.979288|S|2|258.59|0|2
A|CDNS|20240726|15:37:46.944733|S|24|258.71|0|24
A|CDNS|20240726|15:37:46.944733|S|18|258.74|0|18
A|CDNS|20240726|15:37:50.059240|S|24|258.71|0|24
A|CDNS|20240726|15:37:50.059240|S|1|258.75|0|1
A|CDNS|20240726|15:37:50.059240|S|6|258.74|0|6
A|CDNS|20240726|15:38:46.327729|S|1|258.61|0|1
A|CDNS|20240726|15:41:36.201780|S|1|259.02|0|1
A|CDNS|20240726|15:43:29.588625|E|20|258.73|0|20
A|CDNS|20240726|15:51:38.464853|E|1|258.47|0|1
A|CDNS|20240726|15:53:49.245253|S|2|258.84|0|2
A|CDNS|20240726|15:54:11.003643|S|100|258.83|0|100
A|CDNS|20240726|15:56:56.853907|S|2|258.06|0|2
A|CDNS|20240726|15:57:12.338917|S|133|257.97|0|133
A|CDNS|20240726|15:58:56.998862|S|53|258.4|0|53
A|CDNS|20240726|15:58:57.135940|S|1|258.4|0|1
A|CDP|20240726|15:50:01.349321|S|39|28.38|0|39
A|CDP|20240726|15:53:35.208569|S|23|28.32|0|23
A|CDRE|20240726|09:57:46.080316|S|138|37.02|0|138
A|CDRE|20240726|10:30:21.037634|S|35|36.65|0|35
A|CDRE|20240726|10:30:21.037657|S|9|36.65|0|9
A|CDRE|20240726|10:30:27.262455|S|49|36.65|0|49
A|CDRE|20240726|10:30:27.264806|S|33|36.65|0|33
A|CDRE|20240726|11:08:18.904473|S|100|36.65|0|100
A|CDRE|20240726|15:48:13.583866|S|11|36.73|0|11
A|CDRE|20240726|15:51:04.043663|S|24|36.79|0|24
A|CDRE|20240726|15:51:04.043726|S|1|36.79|0|1
A|CDT|20240726|10:13:43.727954|S|400|.2375|0|400
A|CDW|20240726|10:05:51.146614|S|50|230.78|0|50
A|CDW|20240726|10:24:27.635593|S|1|229.63|0|1
A|CDW|20240726|11:09:25.561319|S|3|228.56|0|3
A|CDW|20240726|12:36:50.187925|S|1|229.45|0|1
A|CDW|20240726|12:36:50.187926|S|2|229.45|0|2
A|CDW|20240726|12:49:27.634340|S|2|229.89|0|2
A|CDW|20240726|14:18:11.376661|S|1|228.8|0|1
A|CDW|20240726|14:19:27.633547|S|1|228.65|0|1
A|CDW|20240726|14:19:38.047484|S|19|228.65|0|19
A|CDW|20240726|15:37:22.081542|S|25|228.34|0|25
A|CDW|20240726|15:57:30.077943|S|100|229.64|0|100
A|CDX|20240726|12:10:55.198890|S|100|23.26|0|100
A|CDZIP|20240726|12:13:56.963235|S|100|15.85|0|100
A|CDZIP|20240726|12:14:03.200379|S|100|15.85|0|100
A|CE|20240726|09:33:00.051025|S|50|137.26|0|50
A|CE|20240726|09:54:18.678496|S|57|137.99|0|57
A|CE|20240726|09:55:00.007491|S|16|138.37|0|16
A|CE|20240726|09:55:00.007962|S|72|138.43|0|72
A|CE|20240726|09:55:00.007979|S|43|138.43|0|43
A|CE|20240726|09:55:00.007980|S|1|138.43|0|1
A|CE|20240726|09:55:00.012055|S|15|138.48|0|15
A|CE|20240726|10:02:10.047037|S|20|138.54|0|20
A|CE|20240726|10:02:11.247981|S|3|138.54|0|3
A|CE|20240726|10:02:47.271819|S|5|138.54|0|5
A|CE|20240726|10:02:47.272432|S|2|138.58|0|2
A|CE|20240726|10:10:48.470420|S|21|137.94|0|21
A|CE|20240726|10:12:55.172838|S|50|137.97|0|50
A|CE|20240726|10:12:55.172926|S|4|137.97|0|4
A|CE|20240726|10:17:36.016001|S|4|137.99|0|4
A|CE|20240726|10:19:39.048730|S|36|137.69|0|36
A|CE|20240726|10:19:39.049799|S|53|137.69|0|53
A|CE|20240726|10:22:12.176880|S|14|137.41|0|14
A|CE|20240726|10:27:08.619499|S|24|137.78|0|24
A|CE|20240726|10:27:08.619499|S|26|137.8|0|26
A|CE|20240726|10:27:30.088571|S|66|137.8|0|66
A|CE|20240726|10:27:30.088571|S|24|137.77|0|24
A|CE|20240726|10:33:57.829709|S|10|137.08|0|10
A|CE|20240726|10:58:10.617885|S|24|136.64|0|24
A|CE|20240726|10:58:10.617885|S|24|136.62|0|24
A|CE|20240726|10:58:10.617886|S|52|136.65|0|52
A|CE|20240726|10:59:21.639617|S|100|136.7|0|100
A|CE|20240726|10:59:21.639669|S|2|136.7|0|2
A|CE|20240726|10:59:21.639769|S|5|136.7|0|5
A|CE|20240726|11:12:15.021006|S|309|136.63|0|309
A|CE|20240726|11:17:50.989665|S|1|136.4|0|1
A|CE|20240726|11:18:25.005141|S|108|136.36|0|108
A|CE|20240726|11:19:40.509701|S|113|136.45|0|113
A|CE|20240726|11:39:12.700925|S|2|137.12|0|2
A|CE|20240726|11:39:12.700926|S|8|137.12|0|8
A|CE|20240726|11:39:12.700946|S|2|137.12|0|2
A|CE|20240726|11:39:12.700946|S|5|137.12|0|5
A|CE|20240726|11:39:12.700948|S|4|137.12|0|4
A|CE|20240726|11:43:16.016039|S|24|137.14|0|24
A|CE|20240726|11:43:16.016117|S|19|137.14|0|19
A|CE|20240726|12:45:24.352640|S|1|137.98|0|1
A|CE|20240726|13:02:00.884387|S|100|138.55|0|100
A|CE|20240726|13:07:15.739554|S|100|138.69|0|100
A|CE|20240726|13:36:43.557165|S|50|138.06|0|50
A|CE|20240726|13:54:08.206178|S|9|137.95|0|9
A|CE|20240726|13:54:08.474036|S|10|137.95|0|10
A|CE|20240726|13:54:08.640968|S|10|137.95|0|10
A|CE|20240726|14:32:35.171087|S|1|138.45|0|1
A|CE|20240726|14:40:41.589919|S|100|138.51|0|100
A|CE|20240726|15:01:15.736889|S|1|138.36|0|1
A|CE|20240726|15:15:25.652967|S|4|138.74|0|4
A|CE|20240726|15:42:40.238244|S|24|138.82|0|24
A|CE|20240726|15:42:40.238245|S|176|138.81|0|176
A|CE|20240726|15:53:50.023246|S|24|138.97|0|24
A|CE|20240726|15:53:55.956094|S|46|138.9|0|46
A|CE|20240726|15:53:55.956113|S|54|138.9|0|54
A|CE|20240726|15:55:00.748042|S|100|138.83|0|100
A|CE|20240726|15:56:37.951421|S|100|138.82|0|100
A|CE|20240726|15:57:11.288771|S|24|138.81|0|24
A|CE|20240726|15:57:11.288772|S|76|138.8|0|76
A|CE|20240726|15:57:28.212557|S|7|138.89|0|7
A|CE|20240726|15:57:29.390682|S|3|138.89|0|3
A|CE|20240726|15:57:38.027565|S|100|138.83|0|100
A|CE|20240726|15:58:47.549545|S|15|138.91|0|15
A|CECO|20240726|11:16:47.540867|S|4|30.08|0|4
A|CECO|20240726|12:39:57.312704|S|7|30.18|0|7
A|CECO|20240726|15:34:10.632837|S|4|30.1|0|4
A|CECO|20240726|15:53:20.626927|S|3|30.18|0|3
A|CEE|20240726|12:14:19.788574|S|200|10.94|0|200
A|CEE|20240726|12:14:19.788574|S|100|10.97|0|100
A|CEE|20240726|12:19:33.892346|S|100|10.98|0|100
A|CEE|20240726|14:28:55.479979|S|1|10.91|0|1
A|CEE|20240726|14:32:35.310064|S|100|10.92|0|100
A|CEF|20240726|11:08:07.940661|E|300|22.015|0|300
A|CEF|20240726|13:08:02.087603|S|100|22.08|0|100
A|CEF|20240726|13:08:02.093140|S|200|22.09|0|200
A|CEG|20240726|09:57:08.189604|S|197|175|0|197
A|CEG|20240726|10:15:00.041078|S|2|174.58|0|2
A|CEG|20240726|10:31:53.643633|S|20|172.58|0|20
A|CEG|20240726|10:31:53.644222|S|11|172.58|0|11
A|CEG|20240726|10:37:19.363718|S|100|172.15|0|100
A|CEG|20240726|10:46:34.246341|S|8|171.96|0|8
A|CEG|20240726|10:49:25.965315|S|6|172.37|0|6
A|CEG|20240726|10:50:13.108213|S|4|172.55|0|4
A|CEG|20240726|11:01:10.643493|S|29|173.22|0|29
A|CEG|20240726|11:01:10.643493|S|12|173.22|0|12
A|CEG|20240726|11:01:10.643791|S|9|173.24|0|9
A|CEG|20240726|11:01:10.643791|S|11|173.23|0|11
A|CEG|20240726|11:07:51.481291|S|8|173.09|0|8
A|CEG|20240726|11:07:51.481291|S|2|173.09|0|2
A|CEG|20240726|11:07:51.481291|S|4|173.09|0|4
A|CEG|20240726|11:20:09.521543|S|6|172.69|0|6
A|CEG|20240726|11:20:09.521543|S|22|172.69|0|22
A|CEG|20240726|11:20:09.521543|S|12|172.69|0|12
A|CEG|20240726|11:20:09.521968|S|9|172.73|0|9
A|CEG|20240726|11:20:11.696437|S|7|172.84|0|7
A|CEG|20240726|11:42:51.034617|S|1|173.6|0|1
A|CEG|20240726|11:42:51.034655|S|3|173.6|0|3
A|CEG|20240726|11:42:51.036022|S|3|173.6|0|3
A|CEG|20240726|11:58:50.009275|S|2|173.64|0|2
A|CEG|20240726|12:02:54.026895|S|1|173.78|0|1
A|CEG|20240726|12:14:19.996910|S|4|173.69|0|4
A|CEG|20240726|12:18:02.579454|S|10|173.65|0|10
A|CEG|20240726|12:36:20.831421|S|6|174.03|0|6
A|CEG|20240726|12:47:08.399647|S|8|174.18|0|8
A|CEG|20240726|12:47:08.399648|S|4|174.18|0|4
A|CEG|20240726|12:47:10.097761|S|2|174.34|0|2
A|CEG|20240726|13:10:14.548819|S|25|173.99|0|25
A|CEG|20240726|13:12:46.705038|S|1|173.84|0|1
A|CEG|20240726|13:12:46.705039|S|13|173.84|0|13
A|CEG|20240726|13:12:46.705039|S|1|173.84|0|1
A|CEG|20240726|13:12:46.705738|S|1|173.87|0|1
A|CEG|20240726|13:12:46.705738|S|7|173.87|0|7
A|CEG|20240726|13:12:46.705738|S|4|173.87|0|4
A|CEG|20240726|13:28:36.729024|S|7|174.23|0|7
A|CEG|20240726|13:28:36.729025|S|6|174.24|0|6
A|CEG|20240726|13:28:56.738009|S|2|174.25|0|2
A|CEG|20240726|13:28:56.738010|S|5|174.25|0|5
A|CEG|20240726|13:39:07.399473|S|100|174.27|0|100
A|CEG|20240726|13:41:47.800727|S|100|174.35|0|100
A|CEG|20240726|13:41:47.808557|S|200|174.35|0|200
A|CEG|20240726|14:16:14.552708|S|2|175.025|0|2
A|CEG|20240726|15:00:26.325678|S|27|174.48|0|27
A|CEG|20240726|15:02:19.203580|S|100|174.51|0|100
A|CEG|20240726|15:25:23.596939|S|1|174.61|0|1
A|CEG|20240726|15:31:14.320498|S|100|174.65|0|100
A|CEG|20240726|15:31:14.320516|S|92|174.65|0|92
A|CEG|20240726|15:42:54.548436|S|1|174.87|0|1
A|CEG|20240726|15:43:02.263602|S|2|174.87|0|2
A|CEG|20240726|15:43:47.659801|S|1|174.97|0|1
A|CEG|20240726|15:43:47.659801|S|1|174.97|0|1
A|CEG|20240726|15:43:47.659801|S|1|174.97|0|1
A|CEG|20240726|15:47:12.466310|S|1|175.05|0|1
A|CEG|20240726|15:48:28.611252|S|2|175.06|0|2
A|CEG|20240726|15:49:09.346861|S|100|174.995|0|100
A|CEG|20240726|15:49:09.346872|S|1|174.995|0|1
A|CEG|20240726|15:50:00.122470|S|100|174.86|0|100
A|CEG|20240726|15:50:15.844645|S|2|175.06|0|2
A|CEG|20240726|15:53:00.002479|S|298|175.2|0|298
A|CEG|20240726|15:53:00.003172|S|100|175.2|0|100
A|CEG|20240726|15:53:00.003180|S|100|175.2|0|100
A|CEG|20240726|15:53:00.003221|S|2|175.2|0|2
A|CEG|20240726|15:54:17.234794|S|30|175.19|0|30
A|CEG|20240726|15:54:17.234794|S|8|175.19|0|8
A|CEG|20240726|15:54:43.706470|S|20|174.98|0|20
A|CEG|20240726|15:56:30.745682|S|27|174.74|0|27
A|CEG|20240726|15:58:30.934215|S|3|174.78|0|3
A|CEI|20240726|09:30:00.049113|S|18422|.1265|42837|88
A|CEI|20240726|09:30:00.049113|E|18422|.1265|42837|2193
A|CEI|20240726|09:31:22.369029|S|10|.1263|0|10
A|CEI|20240726|09:53:20.656833|S|100|.1294|0|100
A|CEI|20240726|09:53:20.657621|S|300|.1293|0|300
A|CEI|20240726|09:53:22.863097|S|634|.1293|0|634
A|CEI|20240726|09:53:22.863898|S|366|.1293|0|366
A|CEI|20240726|09:53:22.863898|S|200|.1293|0|200
A|CEI|20240726|10:03:22.150984|E|400|.1311|0|400
A|CEI|20240726|10:03:22.150985|E|100|.1311|0|100
A|CEI|20240726|10:08:53.738671|S|2|.1316|0|2
A|CEI|20240726|10:12:21.922362|E|100|.1308|0|100
A|CEI|20240726|10:12:21.922363|E|100|.1308|0|100
A|CEI|20240726|10:14:54.970723|S|7|.1318|0|7
A|CEI|20240726|10:18:13.417334|S|22|.13|0|22
A|CEI|20240726|10:29:51.460135|S|100|.1295|0|100
A|CEI|20240726|10:29:51.460135|S|40|.1295|0|40
A|CEI|20240726|10:29:51.461533|S|60|.1295|0|60
A|CEI|20240726|10:34:00.203906|S|100|.1295|0|100
A|CEI|20240726|10:34:00.203906|S|148|.1295|0|148
A|CEI|20240726|10:34:00.203906|S|40|.1295|0|40
A|CEI|20240726|10:34:00.205346|S|112|.1295|0|112
A|CEI|20240726|10:34:00.205346|S|100|.1295|0|100
A|CEI|20240726|10:35:17.022391|S|100|.1295|0|100
A|CEI|20240726|10:35:17.025571|S|100|.1295|0|100
A|CEI|20240726|10:35:17.028468|S|100|.1295|0|100
A|CEI|20240726|10:35:17.031260|S|100|.1295|0|100
A|CEI|20240726|10:35:17.034000|S|100|.1295|0|100
A|CEI|20240726|10:35:17.036751|S|100|.1295|0|100
A|CEI|20240726|10:35:17.039598|S|100|.1295|0|100
A|CEI|20240726|10:35:17.042341|S|100|.1295|0|100
A|CEI|20240726|10:37:10.024779|S|600|.1295|0|600
A|CEI|20240726|10:37:10.024779|S|100|.1295|0|100
A|CEI|20240726|10:41:03.284432|S|42|.1278|0|42
A|CEI|20240726|10:41:03.284432|S|100|.1278|0|100
A|CEI|20240726|10:41:03.537723|S|100|.1277|0|100
A|CEI|20240726|10:44:30.275812|S|100|.1272|0|100
A|CEI|20240726|10:44:30.275812|S|100|.1271|0|100
A|CEI|20240726|10:44:30.302612|S|100|.127|0|100
A|CEI|20240726|10:50:05.288645|S|1339|.1267|0|1339
A|CEI|20240726|10:50:05.289427|S|100|.1267|0|100
A|CEI|20240726|10:52:20.359905|S|100|.1267|0|100
A|CEI|20240726|10:52:20.359905|S|661|.1267|0|661
A|CEI|20240726|10:55:03.968277|S|500|.1267|0|500
A|CEI|20240726|10:55:03.968733|S|100|.1267|0|100
A|CEI|20240726|10:55:03.971000|S|250|.1267|0|250
A|CEI|20240726|10:55:03.971303|S|250|.1267|0|250
A|CEI|20240726|10:56:55.599250|S|3|.1267|0|3
A|CEI|20240726|10:56:55.879093|S|1000|.127|0|1000
A|CEI|20240726|10:56:55.879093|S|100|.127|0|100
A|CEI|20240726|11:01:32.849758|S|1|.1272|0|1
A|CEI|20240726|11:14:02.392410|S|100|.127|0|100
A|CEI|20240726|11:14:02.392410|S|600|.127|0|600
A|CEI|20240726|11:23:59.592608|S|100|.1268|0|100
A|CEI|20240726|11:23:59.592623|S|3229|.1268|0|3229
A|CEI|20240726|11:23:59.592623|S|100|.1268|0|100
A|CEI|20240726|11:23:59.593331|S|100|.1268|0|100
A|CEI|20240726|11:23:59.593331|S|471|.1268|0|471
A|CEI|20240726|11:24:46.727166|S|100|.1281|0|100
A|CEI|20240726|11:24:46.727166|S|600|.1281|0|600
A|CEI|20240726|11:26:04.605143|S|100|.1281|0|100
A|CEI|20240726|11:38:22.037010|S|130|.128|0|130
A|CEI|20240726|11:38:22.037010|S|100|.128|0|100
A|CEI|20240726|11:59:52.451366|E|200|.1284|0|200
A|CEI|20240726|12:07:48.384080|S|100|.1296|0|100
A|CEI|20240726|12:07:48.384080|S|100|.1296|0|100
A|CEI|20240726|12:15:39.027505|S|100|.1296|0|100
A|CEI|20240726|12:15:39.027506|S|200|.1295|0|200
A|CEI|20240726|12:15:39.027506|S|100|.1296|0|100
A|CEI|20240726|12:44:09.550396|E|200|.1271|0|200
A|CEI|20240726|12:44:09.550396|E|100|.1271|0|100
A|CEI|20240726|12:49:53.882380|E|21|.1271|0|21
A|CEI|20240726|12:49:56.574980|S|100|.1276|0|100
A|CEI|20240726|13:03:18.190163|E|100|.1275|0|100
A|CEI|20240726|13:12:26.492372|S|100|.1272|0|100
A|CEI|20240726|13:35:13.725321|S|100|.1269|0|100
A|CEI|20240726|13:35:13.725323|S|4330|.1269|0|4330
A|CEI|20240726|13:35:13.727412|S|100|.1269|0|100
A|CEI|20240726|13:35:13.727412|S|1470|.1269|0|1470
A|CEI|20240726|14:28:21.484067|S|100|.129|0|100
A|CEI|20240726|14:48:14.474313|S|200|.1289|0|200
A|CEI|20240726|15:28:33.009978|S|100|.129|0|100
A|CEI|20240726|15:38:55.553052|S|100|.129|0|100
A|CEI|20240726|15:38:55.553052|S|31|.129|0|31
A|CEI|20240726|15:41:13.615333|S|100|.129|0|100
A|CEI|20240726|15:50:24.412664|S|200|.129|0|200
A|CEI|20240726|15:56:51.743087|S|2|.129|0|2
A|CEI|20240726|15:56:51.743087|S|100|.129|0|100
A|CEI|20240726|15:56:51.743087|S|100|.129|0|100
A|CEI|20240726|15:56:51.743088|S|100|.129|0|100
A|CEI|20240726|15:56:51.743088|S|26|.129|0|26
A|CEI|20240726|15:56:51.745199|S|100|.1288|0|100
A|CEI|20240726|15:56:51.745199|S|66|.1288|0|66
A|CEI|20240726|15:56:51.782912|S|100|.1279|0|100
A|CEI|20240726|15:56:51.798109|S|100|.1275|0|100
A|CEI|20240726|15:56:51.800123|S|100|.1275|0|100
A|CEI|20240726|15:57:59.352477|S|100|.129|0|100
A|CEI|20240726|15:57:59.680750|S|1333|.129|0|1333
A|CEI|20240726|15:58:30.052075|S|3511|.129|0|3511
A|CEI|20240726|15:59:17.037197|S|6|.1291|0|6
A|CEI|20240726|15:59:17.037198|S|71|.1291|0|71
A|CEI|20240726|15:59:31.389628|S|27|.129|0|27
A|CEI|20240726|15:59:53.708482|S|6|.1291|0|6
A|CEI|20240726|15:59:53.708482|S|100|.1291|0|100
A|CEI|20240726|15:59:53.708483|S|138|.1291|0|138
A|CEI|20240726|16:00:00.045159|S|3233|.1292|64451|2498
A|CEIX|20240726|12:35:13.505238|S|2|98.07|0|2
A|CEIX|20240726|13:23:14.749129|S|4|98.37|0|4
A|CEIX|20240726|13:23:38.155049|S|2|98.38|0|2
A|CEIX|20240726|15:15:24.188631|S|2|98.28|0|2
A|CEIX|20240726|15:33:20.384617|S|1|98.29|0|1
A|CELC|20240726|10:05:20.078305|S|100|19.48|0|100
A|CELC|20240726|10:05:20.078404|S|100|19.48|0|100
A|CELC|20240726|10:31:47.946469|S|112|19|0|112
A|CELC|20240726|11:18:54.673392|S|1|18.96|0|1
A|CELC|20240726|15:32:47.866531|S|1|18.6|0|1
A|CELC|20240726|15:32:47.917314|S|100|18.6|0|100
A|CELH|20240726|10:04:53.388750|S|15|47.78|0|15
A|CELH|20240726|10:11:14.705992|S|7|47.41|0|7
A|CELH|20240726|10:30:58.394685|S|69|47.65|0|69
A|CELH|20240726|10:34:54.455962|S|36|47.46|0|36
A|CELH|20240726|10:41:54.708103|S|42|47.47|0|42
A|CELH|20240726|10:47:53.789692|S|1|47.69|0|1
A|CELH|20240726|10:49:42.205160|S|121|47.69|0|121
A|CELH|20240726|10:53:55.479001|S|39|47.6|0|39
A|CELH|20240726|11:15:42.286262|S|6|47.86|0|6
A|CELH|20240726|11:16:45.335503|S|100|47.85|0|100
A|CELH|20240726|11:20:09.576858|S|37|47.8|0|37
A|CELH|20240726|11:20:09.576858|S|63|47.81|0|63
A|CELH|20240726|11:20:09.576873|S|63|47.8|0|63
A|CELH|20240726|11:25:59.190708|S|100|47.66|0|100
A|CELH|20240726|11:29:47.200811|S|14|47.58|0|14
A|CELH|20240726|11:29:47.200811|S|15|47.58|0|15
A|CELH|20240726|11:29:47.200978|S|20|47.59|0|20
A|CELH|20240726|11:29:47.472763|S|22|47.61|0|22
A|CELH|20240726|11:31:11.810352|S|100|47.63|0|100
A|CELH|20240726|11:33:39.517488|S|100|47.6|0|100
A|CELH|20240726|11:35:10.449889|S|100|47.54|0|100
A|CELH|20240726|11:38:50.320950|S|100|47.37|0|100
A|CELH|20240726|11:58:28.302420|S|7|47.65|0|7
A|CELH|20240726|11:58:28.302420|S|5|47.65|0|5
A|CELH|20240726|12:01:29.161993|S|55|47.65|0|55
A|CELH|20240726|12:02:16.821209|S|21|47.44|0|21
A|CELH|20240726|12:10:06.712290|S|8|47.53|0|8
A|CELH|20240726|12:10:06.712290|S|5|47.53|0|5
A|CELH|20240726|12:24:44.529113|S|100|47.52|0|100
A|CELH|20240726|12:25:43.247286|S|100|47.49|0|100
A|CELH|20240726|12:27:19.090965|S|100|47.45|0|100
A|CELH|20240726|12:40:12.035564|S|54|47.24|0|54
A|CELH|20240726|12:40:12.035582|S|54|47.22|0|54
A|CELH|20240726|12:40:12.035582|S|46|47.24|0|46
A|CELH|20240726|12:40:12.035582|S|100|47.22|0|100
A|CELH|20240726|12:58:04.943853|S|100|47.04|0|100
A|CELH|20240726|13:38:13.572298|S|100|46.83|0|100
A|CELH|20240726|13:41:08.027057|S|100|46.86|0|100
A|CELH|20240726|13:42:05.821017|S|100|46.84|0|100
A|CELH|20240726|13:51:31.966990|S|100|47.02|0|100
A|CELH|20240726|14:03:59.560763|S|100|47.19|0|100
A|CELH|20240726|14:03:59.560829|S|100|47.18|0|100
A|CELH|20240726|14:10:28.255913|S|12|47.17|0|12
A|CELH|20240726|14:18:42.518052|S|30|47.1|0|30
A|CELH|20240726|14:18:42.518052|S|41|47.1|0|41
A|CELH|20240726|14:18:42.518188|S|52|47.11|0|52
A|CELH|20240726|14:18:42.518188|S|40|47.11|0|40
A|CELH|20240726|14:20:17.969200|S|100|47.1|0|100
A|CELH|20240726|14:20:30.595576|S|4|47.08|0|4
A|CELH|20240726|14:20:41.596824|S|2|47.08|0|2
A|CELH|20240726|14:21:16.617184|S|73|47.08|0|73
A|CELH|20240726|14:24:21.408475|S|3|47.12|0|3
A|CELH|20240726|14:38:01.071136|S|47|47.1|0|47
A|CELH|20240726|14:41:04.573825|S|1|47.11|0|1
A|CELH|20240726|14:44:48.442722|S|1|47.05|0|1
A|CELH|20240726|14:44:50.732793|S|13|47.1|0|13
A|CELH|20240726|14:49:28.386834|S|1|47.12|0|1
A|CELH|20240726|14:49:28.386834|S|2|47.12|0|2
A|CELH|20240726|15:05:22.523159|S|200|47.23|0|200
A|CELH|20240726|15:13:07.279283|S|100|47.22|0|100
A|CELH|20240726|15:17:09.781926|S|23|47.31|0|23
A|CELH|20240726|15:17:09.781926|S|18|47.31|0|18
A|CELH|20240726|15:17:09.781926|S|12|47.31|0|12
A|CELH|20240726|15:18:01.911447|S|100|47.3|0|100
A|CELH|20240726|15:18:34.998358|S|15|47.29|0|15
A|CELH|20240726|15:19:38.441496|S|8|47.36|0|8
A|CELH|20240726|15:19:38.441496|S|8|47.36|0|8
A|CELH|20240726|15:23:56.014598|S|3|47.47|0|3
A|CELH|20240726|15:24:06.054965|S|3|47.48|0|3
A|CELH|20240726|15:29:39.351207|E|100|47.68|0|100
A|CELH|20240726|15:29:39.351207|E|100|47.67|0|100
A|CELH|20240726|15:33:17.497846|S|1|47.91|0|1
A|CELH|20240726|15:34:09.065766|S|100|47.93|0|100
A|CELH|20240726|15:34:09.065767|S|100|47.93|0|100
A|CELH|20240726|15:35:13.265901|S|1|47.95|0|1
A|CELH|20240726|15:35:13.265901|S|99|47.95|0|99
A|CELH|20240726|15:36:55.424402|S|3|48.02|0|3
A|CELH|20240726|15:38:20.554501|S|100|48.01|0|100
A|CELH|20240726|15:38:20.554586|S|100|48.01|0|100
A|CELH|20240726|15:38:20.554596|S|100|48.01|0|100
A|CELH|20240726|15:38:20.555318|S|100|48|0|100
A|CELH|20240726|15:38:20.555904|S|100|47.99|0|100
A|CELH|20240726|15:39:42.018761|S|100|47.9|0|100
A|CELH|20240726|15:39:56.053947|S|100|47.83|0|100
A|CELH|20240726|15:41:01.369125|S|1|47.89|0|1
A|CELH|20240726|15:42:16.013178|S|100|48|0|100
A|CELH|20240726|15:43:01.314786|S|1|48.01|0|1
A|CELH|20240726|15:44:30.942159|S|1|48.08|0|1
A|CELH|20240726|15:44:36.603894|S|100|48.03|0|100
A|CELH|20240726|15:44:36.704422|S|100|48.03|0|100
A|CELH|20240726|15:48:03.613225|S|4|48.09|0|4
A|CELH|20240726|15:48:06.714281|S|1|48.13|0|1
A|CELH|20240726|15:48:06.714281|S|1|48.13|0|1
A|CELH|20240726|15:48:59.831697|S|1|48.18|0|1
A|CELH|20240726|15:50:00.066651|S|1|48.21|0|1
A|CELH|20240726|15:51:00.022638|S|100|48.18|0|100
A|CELH|20240726|15:51:06.421211|S|100|48.18|0|100
A|CELH|20240726|15:51:14.552187|S|1|48.21|0|1
A|CELH|20240726|15:51:54.580610|S|1|48.15|0|1
A|CELH|20240726|15:52:57.248992|S|1|48.1|0|1
A|CELH|20240726|15:53:00.560509|S|1|48.13|0|1
A|CELH|20240726|15:53:46.389497|S|29|48.08|0|29
A|CELH|20240726|15:53:46.389507|S|12|48.08|0|12
A|CELH|20240726|15:53:46.389527|S|9|48.08|0|9
A|CELH|20240726|15:54:17.011622|S|1|48.02|0|1
A|CELH|20240726|15:54:40.073452|S|100|47.98|0|100
A|CELH|20240726|15:56:56.354915|S|100|48.04|0|100
A|CELH|20240726|15:57:33.130072|S|80|48.15|0|80
A|CELH|20240726|15:57:33.131930|S|2520|48.15|0|2520
A|CENT|20240726|14:27:41.320770|S|1|39.61|0|1
A|CENT|20240726|15:28:06.499137|S|2|39.54|0|2
A|CENT|20240726|15:34:48.641552|S|24|39.44|0|24
A|CENT|20240726|15:34:48.641577|S|28|39.44|0|28
A|CENTA|20240726|15:46:22.267338|S|7|34.07|0|7
A|CENTA|20240726|15:48:10.918817|S|1|34.05|0|1
A|CENTA|20240726|15:57:00.798575|S|17|33.94|0|17
A|CENX|20240726|09:30:02.923347|S|2|15.47|0|2
A|CENX|20240726|09:35:05.608679|S|1|15.5|0|1
A|CENX|20240726|10:00:27.779563|S|1|15.32|0|1
A|CENX|20240726|10:28:16.522278|S|10|15.36|0|10
A|CENX|20240726|10:28:16.522293|S|10|15.36|0|10
A|CENX|20240726|10:28:16.522317|S|119|15.36|0|119
A|CENX|20240726|11:59:09.714261|S|100|15.3|0|100
A|CENX|20240726|15:34:22.215970|S|1|15.37|0|1
A|CENX|20240726|15:47:58.695544|S|10|15.41|0|10
A|CENX|20240726|15:47:58.695625|S|10|15.41|0|10
A|CENX|20240726|15:47:58.695690|S|2|15.41|0|2
A|CENX|20240726|15:49:52.636292|S|166|15.39|0|166
A|CENX|20240726|15:49:52.636292|S|80|15.39|0|80
A|CENX|20240726|15:51:24.740814|S|100|15.39|0|100
A|CENX|20240726|15:54:06.804358|S|15|15.36|0|15
A|CENX|20240726|15:54:53.499194|S|31|15.38|0|31
A|CENX|20240726|15:54:53.499194|S|23|15.38|0|23
A|CENX|20240726|15:54:53.499205|S|54|15.38|0|54
A|CENX|20240726|15:54:53.499216|S|10|15.38|0|10
A|CENX|20240726|15:54:53.499216|S|44|15.38|0|44
A|CENX|20240726|15:54:53.499598|S|54|15.38|0|54
A|CENX|20240726|15:54:53.499606|S|22|15.38|0|22
A|CENX|20240726|15:54:53.499617|S|38|15.38|0|38
A|CENX|20240726|15:55:40.624658|S|131|15.39|0|131
A|CENX|20240726|15:57:10.383148|S|151|15.38|0|151
A|CENX|20240726|15:57:58.014079|S|100|15.38|0|100
A|CEPU|20240726|10:25:46.942219|S|109|8.47|0|109
A|CEPU|20240726|11:25:03.810314|S|99|8.42|0|99
A|CEPU|20240726|11:25:03.810314|S|118|8.42|0|118
A|CEPU|20240726|11:30:57.505760|S|100|8.43|0|100
A|CEPU|20240726|15:07:44.742138|S|100|8.36|0|100
A|CERE|20240726|09:42:40.611841|S|100|44.53|0|100
A|CERE|20240726|09:42:40.694970|S|100|44.53|0|100
A|CERE|20240726|12:15:29.138594|S|100|44.57|0|100
A|CERE|20240726|12:15:47.403266|S|100|44.57|0|100
A|CERE|20240726|12:41:22.775627|S|100|44.58|0|100
A|CERE|20240726|13:04:26.828454|S|98|44.58|0|98
A|CERE|20240726|13:16:14.627157|S|100|44.55|0|100
A|CERE|20240726|13:36:23.369498|S|100|44.57|0|100
A|CERE|20240726|14:01:21.134378|S|62|44.59|0|62
A|CERE|20240726|14:20:56.724244|S|100|44.64|0|100
A|CERE|20240726|15:44:54.806267|S|4|44.58|0|4
A|CERE|20240726|15:44:54.806267|S|100|44.58|0|100
A|CERE|20240726|15:45:39.946389|S|100|44.59|0|100
A|CERE|20240726|15:48:56.608832|S|100|44.61|0|100
A|CERE|20240726|15:49:10.986067|S|100|44.6|0|100
A|CERE|20240726|15:49:32.596906|S|100|44.6|0|100
A|CERE|20240726|15:50:57.456414|S|100|44.61|0|100
A|CERE|20240726|15:50:57.500787|S|200|44.61|0|200
A|CERE|20240726|15:51:36.083002|S|100|44.59|0|100
A|CERE|20240726|15:51:59.220119|S|100|44.6|0|100
A|CERE|20240726|15:51:59.290610|S|100|44.6|0|100
A|CERE|20240726|15:52:47.035667|S|100|44.6|0|100
A|CERE|20240726|15:53:37.432012|S|100|44.62|0|100
A|CERE|20240726|15:54:21.464019|S|100|44.6|0|100
A|CERE|20240726|15:55:41.169498|S|200|44.6|0|200
A|CERE|20240726|15:59:46.364931|S|1|44.62|0|1
A|CERO|20240726|09:52:26.750308|S|1400|.2209|0|1400
A|CERO|20240726|13:32:45.334231|E|100|.25|0|100
A|CERS|20240726|09:39:01.641445|S|1|2.43|0|1
A|CERS|20240726|09:45:02.578205|S|100|2.425|0|100
A|CERS|20240726|10:50:15.865239|S|200|2.365|0|200
A|CERS|20240726|10:50:15.865834|S|111|2.365|0|111
A|CERS|20240726|11:34:23.270918|S|100|2.34|0|100
A|CERS|20240726|15:07:53.836485|S|570|2.345|0|570
A|CERS|20240726|15:11:23.318557|S|100|2.35|0|100
A|CERT|20240726|10:31:07.492824|S|16|15.82|0|16
A|CERT|20240726|11:16:43.901499|S|3|15.81|0|3
A|CERT|20240726|14:26:52.502640|S|13|15.67|0|13
A|CERT|20240726|14:30:09.858484|S|1|15.66|0|1
A|CERT|20240726|15:04:39.890414|S|1|15.58|0|1
A|CERT|20240726|15:51:22.024170|S|9|15.66|0|9
A|CERT|20240726|15:57:04.060841|S|84|15.65|0|84
A|CET|20240726|09:30:00.046398|E|2763|43.1|44043|47
A|CET|20240726|09:35:35.887854|S|100|43.5|0|100
A|CET|20240726|09:44:19.125514|S|1|43.38|0|1
A|CET|20240726|09:44:19.191879|S|1|43.44|0|1
A|CET|20240726|09:44:19.195442|S|1|43.5|0|1
A|CET|20240726|09:45:02.865445|S|1|43.5|0|1
A|CET|20240726|09:45:32.996853|S|100|43.5|0|100
A|CET|20240726|09:56:06.343351|S|1|43.5|0|1
A|CET|20240726|10:11:48.011191|S|1|43.46|0|1
A|CET|20240726|10:19:38.539194|S|1|43.34|0|1
A|CET|20240726|10:22:20.561778|S|1|43.4|0|1
A|CET|20240726|10:22:20.587133|S|1|43.46|0|1
A|CET|20240726|10:27:18.756575|S|1|43.52|0|1
A|CET|20240726|10:40:12.069635|S|86|43.47|0|86
A|CET|20240726|11:01:53.379511|S|1|43.4|0|1
A|CET|20240726|11:19:12.620637|S|100|43.37|0|100
A|CET|20240726|11:38:09.670984|S|4|43.37|0|4
A|CET|20240726|11:38:09.671533|S|96|43.37|0|96
A|CET|20240726|12:17:28.275768|S|100|43.36|0|100
A|CET|20240726|12:26:24.980395|S|100|43.36|0|100
A|CET|20240726|13:11:28.653237|S|76|43.29|0|76
A|CET|20240726|13:11:28.653913|S|24|43.29|0|24
A|CET|20240726|13:14:50.482106|S|1|43.34|0|1
A|CET|20240726|14:06:44.864381|S|1|43.28|0|1
A|CET|20240726|14:21:12.914422|S|100|43.26|0|100
A|CET|20240726|14:21:12.934545|S|1|43.22|0|1
A|CET|20240726|15:29:27.179561|S|225|43.27|0|225
A|CET|20240726|15:43:47.263735|S|3|43.27|0|3
A|CET|20240726|15:43:47.530943|S|65|43.26|0|65
A|CET|20240726|15:43:47.773783|S|14|43.26|0|14
A|CET|20240726|15:43:47.773783|S|3|43.26|0|3
A|CET|20240726|15:54:49.654161|S|300|43.26|0|300
A|CET|20240726|15:59:19.052243|S|63|43.3|0|63
A|CET|20240726|16:00:00.047796|S|52|43.3|64243|4
A|CEV|20240726|09:30:00.068267|S|297|10.98|44860|297
A|CEV|20240726|10:12:35.278199|S|1|11.01|0|1
A|CEV|20240726|10:20:05.870676|S|1|11.01|0|1
A|CEV|20240726|10:39:47.469088|S|58|11.05|0|58
A|CEV|20240726|10:39:47.469088|S|1|11.03|0|1
A|CEV|20240726|11:10:53.730120|S|100|11.01|0|100
A|CEV|20240726|11:10:53.943214|S|100|11.01|0|100
A|CEV|20240726|11:47:58.969516|S|100|11.03|0|100
A|CEV|20240726|11:50:34.208938|S|100|11.05|0|100
A|CEV|20240726|14:59:29.370233|S|2|11.05|0|2
A|CEV|20240726|15:11:37.205986|S|100|11.04|0|100
A|CEV|20240726|15:25:48.381306|S|23|11.02|0|23
A|CEV|20240726|15:41:12.674755|S|68|11.02|0|68
A|CEVA|20240726|11:24:47.859829|S|2|20.065|0|2
A|CEVA|20240726|15:05:23.574487|S|8|20.26|0|8
A|CEVA|20240726|15:42:09.396878|S|100|20.48|0|100
A|CEVA|20240726|15:47:55.427206|S|15|20.52|0|15
A|CEVA|20240726|15:48:08.795771|S|17|20.52|0|17
A|CEVA|20240726|15:48:08.795771|S|5|20.52|0|5
A|CEVA|20240726|15:49:51.925294|S|1|20.52|0|1
A|CEVA|20240726|15:49:51.992093|S|4|20.52|0|4
A|CEVA|20240726|15:49:51.992093|S|21|20.52|0|21
A|CEVA|20240726|15:49:54.300902|S|4|20.52|0|4
A|CEVA|20240726|15:51:14.042721|S|21|20.5|0|21
A|CEVA|20240726|15:56:25.733135|S|1|20.49|0|1
A|CEVA|20240726|15:56:33.729167|S|4|20.49|0|4
A|CEVA|20240726|15:56:34.074608|S|1|20.49|0|1
A|CEVA|20240726|15:56:44.320431|S|5|20.49|0|5
A|CEVA|20240726|15:56:44.715714|S|57|20.49|0|57
A|CEVA|20240726|15:56:44.715714|S|7|20.49|0|7
A|CF|20240726|10:41:39.179445|S|2|74.32|0|2
A|CF|20240726|10:42:52.376841|S|5|74.28|0|5
A|CF|20240726|10:45:51.677270|S|2|74.38|0|2
A|CF|20240726|10:47:20.526612|S|4|74.41|0|4
A|CF|20240726|10:52:27.911105|S|2|74.03|0|2
A|CF|20240726|10:52:27.911105|S|3|74.03|0|3
A|CF|20240726|10:52:27.911106|S|2|74.03|0|2
A|CF|20240726|11:25:53.229121|S|100|74.16|0|100
A|CF|20240726|11:30:38.677672|S|100|74.13|0|100
A|CF|20240726|12:44:05.816280|S|3|74.88|0|3
A|CF|20240726|13:24:54.074332|S|3|75.11|0|3
A|CF|20240726|14:04:46.325933|S|25|75.02|0|25
A|CF|20240726|14:05:00.457975|S|10|75|0|10
A|CF|20240726|14:16:58.685086|S|50|74.92|0|50
A|CF|20240726|14:16:58.685086|S|300|74.91|0|300
A|CF|20240726|14:42:01.482575|S|8|74.86|0|8
A|CF|20240726|14:48:01.942279|S|88|74.77|0|88
A|CF|20240726|14:48:01.942345|S|212|74.77|0|212
A|CF|20240726|14:52:46.730431|S|6|74.85|0|6
A|CF|20240726|15:04:13.527355|S|3|74.85|0|3
A|CF|20240726|15:04:13.527400|S|11|74.85|0|11
A|CF|20240726|15:26:21.484858|S|171|75.06|0|171
A|CF|20240726|15:26:21.484858|S|29|75.06|0|29
A|CF|20240726|15:26:21.484873|S|71|75.06|0|71
A|CF|20240726|15:29:50.661858|S|9|75.05|0|9
A|CF|20240726|15:29:50.661858|S|3|75.05|0|3
A|CF|20240726|15:31:26.648597|S|10|75.07|0|10
A|CF|20240726|15:33:52.843398|S|4|75.02|0|4
A|CF|20240726|15:41:14.515482|S|1|74.93|0|1
A|CF|20240726|15:46:43.173076|S|100|75.03|0|100
A|CF|20240726|15:48:27.020217|S|1|75.03|0|1
A|CF|20240726|15:48:27.020262|S|1|75.03|0|1
A|CF|20240726|15:48:27.020262|S|99|75.03|0|99
A|CF|20240726|15:48:27.020264|S|23|75.03|0|23
A|CF|20240726|15:48:27.020264|S|3|75.03|0|3
A|CF|20240726|15:48:27.020265|S|72|75.03|0|72
A|CF|20240726|15:48:27.020265|S|1|75.03|0|1
A|CF|20240726|15:48:27.020265|S|28|75.03|0|28
A|CF|20240726|15:48:27.020266|S|78|75.03|0|78
A|CF|20240726|15:48:27.020266|S|72|75.03|0|72
A|CF|20240726|15:48:27.020276|S|22|75.03|0|22
A|CF|20240726|15:51:09.059677|S|100|75.09|0|100
A|CF|20240726|15:52:01.579793|S|100|75.03|0|100
A|CF|20240726|15:52:01.580088|S|100|75.04|0|100
A|CF|20240726|15:52:01.580138|S|100|75.04|0|100
A|CF|20240726|15:52:03.785862|S|20|75.04|0|20
A|CF|20240726|15:52:09.315064|S|24|75.04|0|24
A|CF|20240726|15:52:09.315186|S|56|75.04|0|56
A|CF|20240726|15:52:09.315186|S|35|75.04|0|35
A|CF|20240726|15:52:10.702953|S|72|75.04|0|72
A|CF|20240726|15:52:10.702953|S|65|75.04|0|65
A|CF|20240726|15:52:10.703336|S|1|75.04|0|1
A|CF|20240726|15:52:11.165141|S|73|75.04|0|73
A|CF|20240726|15:52:11.165141|S|27|75.04|0|27
A|CF|20240726|15:52:13.136078|S|100|75.04|0|100
A|CF|20240726|15:52:13.136078|S|27|75.04|0|27
A|CF|20240726|15:52:13.425978|S|100|75.04|0|100
A|CF|20240726|15:52:13.426166|S|100|75.04|0|100
A|CF|20240726|15:52:13.426276|S|100|75.04|0|100
A|CF|20240726|15:54:08.702341|S|15|74.97|0|15
A|CF|20240726|15:55:30.428887|S|36|74.97|0|36
A|CF|20240726|15:55:30.428887|S|85|74.97|0|85
A|CF|20240726|15:55:34.066947|S|18|74.97|0|18
A|CF|20240726|15:55:41.674519|S|40|74.97|0|40
A|CF|20240726|15:55:41.674519|S|46|74.97|0|46
A|CF|20240726|15:56:03.511142|S|46|74.97|0|46
A|CF|20240726|15:56:03.511668|S|14|74.97|0|14
A|CF|20240726|15:56:03.511668|S|100|74.97|0|100
A|CF|20240726|15:56:03.511985|S|1|74.97|0|1
A|CF|20240726|15:56:03.512610|S|99|74.97|0|99
A|CF|20240726|15:56:03.512639|S|100|74.97|0|100
A|CF|20240726|15:56:03.513819|S|100|74.97|0|100
A|CF|20240726|15:57:05.257477|S|100|74.96|0|100
A|CF|20240726|15:57:54.376889|S|4|74.965|0|4
A|CF|20240726|15:57:58.253857|S|56|74.96|0|56
A|CF|20240726|15:57:58.253857|S|44|74.965|0|44
A|CF|20240726|15:58:09.510457|S|100|74.95|0|100
A|CF|20240726|15:58:09.510457|S|100|74.95|0|100
A|CF|20240726|15:58:34.750695|S|100|74.98|0|100
A|CF|20240726|15:58:36.798002|S|100|74.97|0|100
A|CF|20240726|15:58:36.798400|S|100|74.97|0|100
A|CFB|20240726|15:34:52.202841|S|1|18.76|0|1
A|CFFN|20240726|10:12:38.327895|S|1|6.39|0|1
A|CFFN|20240726|10:31:01.837575|S|48|6.41|0|48
A|CFFN|20240726|10:48:34.316974|S|1|6.44|0|1
A|CFFN|20240726|10:48:44.497065|S|100|6.46|0|100
A|CFFN|20240726|10:55:57.543673|S|1|6.42|0|1
A|CFFN|20240726|12:35:07.571367|S|100|6.43|0|100
A|CFFN|20240726|15:55:01.059203|S|100|6.47|0|100
A|CFFN|20240726|15:57:00.798623|S|100|6.48|0|100
A|CFFN|20240726|15:59:28.786408|S|100|6.485|0|100
A|CFG|20240726|09:33:02.674147|S|329|43.66|0|329
A|CFG|20240726|09:34:53.836959|S|200|43.82|0|200
A|CFG|20240726|10:02:16.684001|S|2|43.46|0|2
A|CFG|20240726|10:02:16.684239|S|192|43.46|0|192
A|CFG|20240726|10:03:32.515773|S|139|43.58|0|139
A|CFG|20240726|10:24:42.843904|S|168|43.59|0|168
A|CFG|20240726|10:24:42.844019|S|1|43.59|0|1
A|CFG|20240726|10:25:10.193793|S|8|43.59|0|8
A|CFG|20240726|10:28:56.565329|S|281|43.6|0|281
A|CFG|20240726|10:30:32.027360|S|97|43.56|0|97
A|CFG|20240726|10:30:32.027477|S|2|43.56|0|2
A|CFG|20240726|10:30:32.027478|S|1|43.56|0|1
A|CFG|20240726|10:35:53.012931|S|126|43.39|0|126
A|CFG|20240726|10:35:53.012958|S|202|43.39|0|202
A|CFG|20240726|10:37:00.639600|S|215|43.43|0|215
A|CFG|20240726|10:39:06.625643|S|1|43.54|0|1
A|CFG|20240726|10:39:06.625815|S|78|43.54|0|78
A|CFG|20240726|10:39:19.202665|S|281|43.55|0|281
A|CFG|20240726|10:41:21.525176|S|4|43.61|0|4
A|CFG|20240726|11:15:01.925542|S|100|43.49|0|100
A|CFG|20240726|11:16:20.999480|S|9|43.47|0|9
A|CFG|20240726|12:24:56.270245|S|53|43.5|0|53
A|CFG|20240726|12:26:24.705774|S|5|43.56|0|5
A|CFG|20240726|12:54:47.220488|S|200|43.41|0|200
A|CFG|20240726|13:12:02.376536|S|91|43.28|0|91
A|CFG|20240726|13:12:02.376651|S|9|43.28|0|9
A|CFG|20240726|13:27:44.803244|S|1|43.25|0|1
A|CFG|20240726|13:42:35.489529|S|3|43.1|0|3
A|CFG|20240726|13:59:59.352865|S|1|43.17|0|1
A|CFG|20240726|14:00:55.850722|S|1|43.2|0|1
A|CFG|20240726|14:53:53.535938|S|100|43.24|0|100
A|CFG|20240726|15:01:35.003096|S|76|43.28|0|76
A|CFG|20240726|15:27:47.234516|S|1|43.28|0|1
A|CFG|20240726|15:30:31.247018|S|100|43.22|0|100
A|CFG|20240726|15:31:00.385036|S|100|43.23|0|100
A|CFG|20240726|15:40:17.002995|S|1|43.21|0|1
A|CFG|20240726|15:41:15.366670|S|1|43.24|0|1
A|CFG|20240726|15:43:30.048856|S|90|43.21|0|90
A|CFG|20240726|15:44:28.933132|S|1|43.25|0|1
A|CFG|20240726|15:47:11.256269|S|78|43.36|0|78
A|CFG|20240726|15:47:11.256381|S|22|43.36|0|22
A|CFG|20240726|15:48:50.731298|S|100|43.41|0|100
A|CFG|20240726|15:49:04.828552|S|1|43.41|0|1
A|CFG|20240726|15:49:18.990020|S|100|43.41|0|100
A|CFG|20240726|15:50:02.809850|S|1|43.39|0|1
A|CFG|20240726|15:51:40.774799|S|5|43.31|0|5
A|CFG|20240726|15:53:24.952480|S|1|43.28|0|1
A|CFG|20240726|15:53:45.375858|S|1|43.29|0|1
A|CFG|20240726|15:54:22.824941|S|1|43.24|0|1
A|CFG|20240726|15:55:16.233950|S|1|43.29|0|1
A|CFG PRH|20240726|11:54:14.592080|S|100|26.09|0|100
A|CFG PRH|20240726|15:08:11.423300|S|100|26.05|0|100
A|CFLT|20240726|09:56:30.512863|S|206|25.55|0|206
A|CFLT|20240726|09:56:30.512876|S|76|25.55|0|76
A|CFLT|20240726|11:50:04.509815|S|1|25.13|0|1
A|CFLT|20240726|12:37:50.077878|S|1|25.22|0|1
A|CFLT|20240726|14:32:10.031200|S|1|25.09|0|1
A|CFLT|20240726|15:22:25.149142|S|100|25.12|0|100
A|CFLT|20240726|15:36:22.582306|S|9|25.11|0|9
A|CFLT|20240726|15:38:22.706246|S|15|25.1|0|15
A|CFLT|20240726|15:44:51.426155|S|6|25.12|0|6
A|CFLT|20240726|15:54:33.075192|S|86|25.05|0|86
A|CFLT|20240726|15:54:42.549491|S|2|25.03|0|2
A|CFLT|20240726|15:54:42.549563|S|98|25.03|0|98
A|CFLT|20240726|15:57:07.126959|S|86|25.01|0|86
A|CFR|20240726|09:31:33.775189|S|2|120.1|0|2
A|CFR|20240726|09:31:33.777459|S|3|120.1|0|3
A|CFR|20240726|09:32:12.343721|S|33|119.95|0|33
A|CFR|20240726|09:32:12.344170|S|1|119.95|0|1
A|CFR|20240726|09:32:12.347389|S|16|119.95|0|16
A|CFR|20240726|09:33:31.512899|S|33|120.33|0|33
A|CFR|20240726|09:33:31.513348|S|1|120.33|0|1
A|CFR|20240726|09:33:31.516818|S|33|120.33|0|33
A|CFR|20240726|09:33:31.517323|S|1|120.33|0|1
A|CFR|20240726|09:33:54.809092|S|5|120.2|0|5
A|CFR|20240726|09:33:54.810193|S|1|120.2|0|1
A|CFR|20240726|09:33:54.810588|S|2|120.2|0|2
A|CFR|20240726|09:34:06.306920|S|2|120.2|0|2
A|CFR|20240726|09:34:06.308055|S|1|120.2|0|1
A|CFR|20240726|09:34:06.412596|S|4|120.2|0|4
A|CFR|20240726|09:34:06.412768|S|3|120.2|0|3
A|CFR|20240726|09:34:17.426512|S|4|120.05|0|4
A|CFR|20240726|09:34:17.431097|S|33|120.05|0|33
A|CFR|20240726|09:34:17.431596|S|1|120.05|0|1
A|CFR|20240726|09:34:20.102665|S|20|120|0|20
A|CFR|20240726|09:34:20.102665|S|70|120.01|0|70
A|CFR|20240726|09:34:20.103226|S|10|120.01|0|10
A|CFR|20240726|09:34:21.257387|S|2|120.01|0|2
A|CFR|20240726|09:34:21.258262|S|2|120.01|0|2
A|CFR|20240726|09:35:07.657146|S|33|121.1|0|33
A|CFR|20240726|09:35:07.657662|S|1|121.1|0|1
A|CFR|20240726|09:35:31.754868|S|2|121.04|0|2
A|CFR|20240726|09:37:12.750279|S|4|120.84|0|4
A|CFR|20240726|09:37:19.039943|S|6|120.84|0|6
A|CFR|20240726|09:37:19.322126|S|3|120.84|0|3
A|CFR|20240726|09:37:20.448866|S|13|120.84|0|13
A|CFR|20240726|09:58:53.745638|S|101|121.37|0|101
A|CFR|20240726|12:08:38.275843|S|24|119.74|0|24
A|CFR|20240726|13:04:42.254845|S|50|119.44|0|50
A|CFR|20240726|15:34:55.372197|S|100|119.59|0|100
A|CFR|20240726|15:34:55.372507|S|23|119.59|0|23
A|CFR|20240726|15:37:45.883907|S|5|119.6|0|5
A|CFR|20240726|15:37:45.884814|S|112|119.6|0|112
A|CFR|20240726|15:40:06.684800|S|100|119.71|0|100
A|CFR|20240726|15:40:06.979119|S|78|119.7|0|78
A|CFR|20240726|15:40:06.979119|S|22|119.71|0|22
A|CFR|20240726|15:47:28.004824|S|75|119.85|0|75
A|CFR|20240726|15:47:31.829993|S|125|119.85|0|125
A|CFR|20240726|15:53:07.035872|E|40|119.86|0|40
A|CFR|20240726|15:53:07.035872|E|26|119.85|0|26
A|CFR|20240726|15:53:10.060824|S|74|119.85|0|74
A|CFR|20240726|15:58:09.162855|S|100|119.89|0|100
A|CFR|20240726|15:58:09.162855|S|1|119.89|0|1
A|CFR|20240726|15:58:35.574955|S|99|119.87|0|99
A|CFR|20240726|15:58:35.574955|S|1|119.83|0|1
A|CFR|20240726|15:58:35.575183|S|1|119.87|0|1
A|CFR|20240726|15:58:36.126497|S|72|119.88|0|72
A|CFR|20240726|15:58:36.126542|S|28|119.88|0|28
A|CFR|20240726|15:58:39.068315|S|5|119.89|0|5
A|CFR PRB|20240726|11:36:58.072827|S|100|18.16|0|100
A|CFSB|20240726|12:07:08.965267|S|99|6.8|0|99
A|CG|20240726|09:52:53.317363|S|79|47.32|0|79
A|CG|20240726|09:52:53.317398|S|38|47.32|0|38
A|CG|20240726|09:52:53.317399|S|19|47.32|0|19
A|CG|20240726|09:52:53.317424|S|19|47.32|0|19
A|CG|20240726|09:52:53.317425|S|8|47.32|0|8
A|CG|20240726|10:00:55.135863|S|9|47.17|0|9
A|CG|20240726|10:21:57.131103|S|9|47.27|0|9
A|CG|20240726|10:22:41.674691|S|10|47.22|0|10
A|CG|20240726|10:33:41.031226|S|9|47.04|0|9
A|CG|20240726|10:33:42.712547|S|2|47.04|0|2
A|CG|20240726|10:34:31.605375|S|9|47|0|9
A|CG|20240726|11:46:28.030316|S|100|47.18|0|100
A|CG|20240726|12:10:59.540474|S|9|47.47|0|9
A|CG|20240726|12:29:02.882250|S|5|47.62|0|5
A|CG|20240726|12:30:36.503952|S|9|47.54|0|9
A|CG|20240726|12:33:18.953225|S|9|47.58|0|9
A|CG|20240726|12:53:54.334015|S|100|47.64|0|100
A|CG|20240726|13:06:38.774573|S|8|47.63|0|8
A|CG|20240726|13:35:02.346364|S|8|47.54|0|8
A|CG|20240726|13:51:23.042501|S|2|47.51|0|2
A|CG|20240726|13:51:23.042733|S|5|47.51|0|5
A|CG|20240726|13:51:31.427080|S|10|47.48|0|10
A|CG|20240726|14:00:57.271898|S|2|47.59|0|2
A|CG|20240726|14:13:57.676096|S|8|47.44|0|8
A|CG|20240726|14:18:07.983176|S|11|47.43|0|11
A|CG|20240726|14:28:35.117952|S|9|47.37|0|9
A|CG|20240726|14:32:43.348416|S|8|47.29|0|8
A|CG|20240726|14:34:00.235082|S|7|47.26|0|7
A|CG|20240726|14:38:08.986652|S|10|47.28|0|10
A|CG|20240726|14:40:35.647632|S|1|47.24|0|1
A|CG|20240726|14:41:02.411430|S|8|47.21|0|8
A|CG|20240726|14:41:02.411431|S|9|47.21|0|9
A|CG|20240726|14:41:47.556073|S|9|47.15|0|9
A|CG|20240726|14:41:51.405293|S|9|47.13|0|9
A|CG|20240726|14:42:51.908383|S|1|47.13|0|1
A|CG|20240726|14:59:54.604503|S|7|47.24|0|7
A|CG|20240726|15:14:21.432237|S|9|47.21|0|9
A|CG|20240726|15:14:21.432237|S|11|47.21|0|11
A|CG|20240726|15:14:44.206085|S|11|47.2|0|11
A|CG|20240726|15:15:25.656192|S|100|47.16|0|100
A|CG|20240726|15:38:20.555248|S|9|47.22|0|9
A|CG|20240726|15:38:20.556329|S|7|47.21|0|7
A|CG|20240726|15:49:27.418730|S|3|47.31|0|3
A|CG|20240726|15:49:50.212894|S|70|47.31|0|70
A|CG|20240726|15:49:50.212903|S|129|47.31|0|129
A|CG|20240726|15:50:00.107112|S|9|47.3|0|9
A|CG|20240726|15:50:36.983724|S|8|47.29|0|8
A|CG|20240726|15:50:36.983724|S|9|47.29|0|9
A|CG|20240726|15:50:36.983725|S|8|47.29|0|8
A|CG|20240726|15:50:36.983726|S|200|47.29|0|200
A|CG|20240726|15:53:12.151777|S|7|47.2|0|7
A|CG|20240726|15:53:23.414963|S|8|47.21|0|8
A|CG|20240726|15:53:29.412058|S|9|47.21|0|9
A|CG|20240726|15:53:33.411499|S|7|47.21|0|7
A|CG|20240726|15:53:33.413441|S|7|47.21|0|7
A|CG|20240726|15:53:46.087526|S|192|47.21|0|192
A|CG|20240726|15:55:00.121947|S|10|47.1|0|10
A|CG|20240726|15:55:31.759596|S|8|47.03|0|8
A|CG|20240726|15:56:17.399337|S|26|47.1|0|26
A|CG|20240726|15:57:01.076307|S|9|47.09|0|9
A|CG|20240726|15:57:01.076308|S|300|47.09|0|300
A|CG|20240726|15:57:01.076308|S|9|47.09|0|9
A|CG|20240726|15:57:18.769581|S|211|47.12|0|211
A|CG|20240726|15:57:20.435881|S|2|47.12|0|2
A|CG|20240726|15:58:07.773313|S|9|47.15|0|9
A|CG|20240726|15:58:07.773313|S|9|47.15|0|9
A|CG|20240726|15:58:07.773313|S|8|47.15|0|8
A|CG|20240726|15:58:07.773314|S|9|47.15|0|9
A|CGAU|20240726|10:05:23.656778|S|100|6.57|0|100
A|CGAU|20240726|10:46:34.280039|S|100|6.5|0|100
A|CGAU|20240726|10:50:06.261093|S|100|6.5|0|100
A|CGAU|20240726|10:58:16.588139|S|100|6.49|0|100
A|CGAU|20240726|11:02:58.134229|S|100|6.48|0|100
A|CGAU|20240726|11:02:58.138189|S|100|6.48|0|100
A|CGAU|20240726|11:02:58.138952|S|100|6.49|0|100
A|CGAU|20240726|11:02:58.139496|S|100|6.49|0|100
A|CGAU|20240726|11:53:38.018520|S|100|6.52|0|100
A|CGAU|20240726|15:34:15.030039|S|20|6.59|0|20
A|CGBD|20240726|10:00:30.179045|S|100|18.22|0|100
A|CGBD|20240726|10:00:30.179551|S|100|18.23|0|100
A|CGBD|20240726|11:31:08.913573|S|100|18.29|0|100
A|CGBD|20240726|12:02:42.470236|S|100|18.29|0|100
A|CGBD|20240726|13:06:57.347337|S|5|18.31|0|5
A|CGBD|20240726|15:13:31.871895|S|200|18.29|0|200
A|CGBD|20240726|15:13:31.877368|S|1|18.28|0|1
A|CGBD|20240726|15:13:31.877368|S|100|18.28|0|100
A|CGBD|20240726|15:26:02.281831|S|100|18.28|0|100
A|CGBD|20240726|15:26:02.287586|S|100|18.28|0|100
A|CGBD|20240726|15:27:10.255698|S|100|18.28|0|100
A|CGBD|20240726|15:30:07.599022|S|1|18.27|0|1
A|CGBD|20240726|15:45:59.649432|S|100|18.27|0|100
A|CGBD|20240726|15:57:17.608354|S|3|18.28|0|3
A|CGBDL|20240726|13:56:46.609129|S|100|25.54|0|100
A|CGBSW|20240726|14:32:26.469394|E|6800|.06|0|6800
A|CGC|20240726|14:59:32.534094|S|100|7.22|0|100
A|CGC|20240726|15:54:40.093023|S|100|7.265|0|100
A|CGC|20240726|15:54:40.093023|S|119|7.27|0|119
A|CGCB|20240726|13:00:01.235841|S|198|26.205|0|198
A|CGCB|20240726|13:00:01.244974|S|100|26.22|0|100
A|CGCP|20240726|11:02:34.559107|S|200|22.56|0|200
A|CGCP|20240726|12:57:59.534507|S|100|22.57|0|100
A|CGCP|20240726|14:25:49.329902|S|100|22.565|0|100
A|CGCP|20240726|14:37:31.480441|S|100|22.565|0|100
A|CGCP|20240726|15:51:38.669302|S|100|22.58|0|100
A|CGDG|20240726|15:47:31.958754|S|100|29.21|0|100
A|CGDV|20240726|09:44:16.988320|S|200|34.5|0|200
A|CGDV|20240726|09:53:33.357504|S|100|34.52|0|100
A|CGDV|20240726|09:54:56.071476|S|100|34.525|0|100
A|CGDV|20240726|09:56:49.254031|S|100|34.555|0|100
A|CGDV|20240726|10:01:56.624831|S|500|34.6|0|500
A|CGDV|20240726|10:22:40.707702|S|100|34.53|0|100
A|CGDV|20240726|11:07:24.669542|S|200|34.55|0|200
A|CGDV|20240726|11:39:55.727249|S|200|34.58|0|200
A|CGDV|20240726|12:47:18.195818|S|404|34.695|0|404
A|CGDV|20240726|13:51:51.449656|S|100|34.6|0|100
A|CGDV|20240726|14:33:34.315769|S|200|34.605|0|200
A|CGDV|20240726|14:36:33.314838|S|131|34.625|0|131
A|CGDV|20240726|14:36:33.315646|S|192|34.625|0|192
A|CGDV|20240726|14:36:33.316210|S|212|34.625|0|212
A|CGDV|20240726|14:59:01.640492|S|200|34.555|0|200
A|CGEM|20240726|09:57:20.029631|S|16|20.56|0|16
A|CGEM|20240726|10:43:45.223872|S|33|20.16|0|33
A|CGEM|20240726|10:55:30.589264|S|58|19.92|0|58
A|CGEM|20240726|15:02:22.373608|S|48|20.06|0|48
A|CGEM|20240726|15:02:27.894176|S|52|20.06|0|52
A|CGEM|20240726|15:33:44.719137|S|1|20.2|0|1
A|CGEM|20240726|15:33:44.719175|S|4|20.19|0|4
A|CGEM|20240726|15:34:23.233178|S|48|20.17|0|48
A|CGEM|20240726|15:34:23.233250|S|10|20.17|0|10
A|CGEM|20240726|15:34:23.233333|S|10|20.17|0|10
A|CGEM|20240726|15:34:23.233539|S|10|20.17|0|10
A|CGEM|20240726|15:34:23.233774|S|10|20.17|0|10
A|CGEM|20240726|15:34:23.234482|S|10|20.17|0|10
A|CGEM|20240726|15:43:07.521434|S|1|20.2|0|1
A|CGEM|20240726|15:45:50.686105|S|4|20.19|0|4
A|CGEM|20240726|15:45:50.686105|S|19|20.19|0|19
A|CGEM|20240726|15:45:50.686131|S|20|20.19|0|20
A|CGEM|20240726|15:45:50.686139|S|23|20.19|0|23
A|CGEM|20240726|15:45:50.686273|S|10|20.19|0|10
A|CGEM|20240726|15:45:50.686335|S|10|20.19|0|10
A|CGEM|20240726|15:45:50.686398|S|10|20.19|0|10
A|CGEM|20240726|15:45:50.686461|S|10|20.19|0|10
A|CGEM|20240726|15:45:50.723578|S|17|20.19|0|17
A|CGEM|20240726|15:48:08.544923|S|4|20.16|0|4
A|CGEM|20240726|15:48:18.165089|S|17|20.15|0|17
A|CGEM|20240726|15:48:18.165089|S|100|20.16|0|100
A|CGEM|20240726|15:48:18.165211|S|5|20.15|0|5
A|CGEM|20240726|15:48:18.165211|S|95|20.15|0|95
A|CGEM|20240726|15:53:11.030292|S|48|20.16|0|48
A|CGEM|20240726|15:53:11.030358|S|10|20.16|0|10
A|CGEM|20240726|15:53:11.651985|S|48|20.15|0|48
A|CGEM|20240726|15:53:11.652058|S|5|20.15|0|5
A|CGEM|20240726|15:55:56.054459|S|5|20.14|0|5
A|CGEM|20240726|15:55:56.054459|S|5|20.14|0|5
A|CGEM|20240726|15:55:56.054459|S|5|20.14|0|5
A|CGEM|20240726|15:55:56.054460|S|39|20.14|0|39
A|CGEM|20240726|15:55:56.054832|S|58|20.14|0|58
A|CGEM|20240726|15:55:56.054852|S|51|20.14|0|51
A|CGEM|20240726|15:55:56.054852|S|3|20.14|0|3
A|CGEM|20240726|15:55:56.054909|S|49|20.14|0|49
A|CGEM|20240726|15:55:56.054909|S|54|20.14|0|54
A|CGEM|20240726|15:55:56.054928|S|46|20.14|0|46
A|CGGO|20240726|10:10:26.443595|S|100|28.595|0|100
A|CGGO|20240726|11:52:54.336465|S|314|28.685|0|314
A|CGGO|20240726|11:52:54.338471|S|314|28.685|0|314
A|CGGO|20240726|12:42:31.700509|S|100|28.76|0|100
A|CGGO|20240726|15:45:09.906244|S|100|28.67|0|100
A|CGGO|20240726|15:45:09.906244|S|100|28.67|0|100
A|CGGR|20240726|10:36:54.752001|S|200|32.24|0|200
A|CGGR|20240726|10:40:59.714109|S|115|32.24|0|115
A|CGGR|20240726|10:40:59.714144|S|85|32.24|0|85
A|CGGR|20240726|13:44:39.111657|S|100|32.38|0|100
A|CGGR|20240726|14:36:33.359206|S|400|32.385|0|400
A|CGGR|20240726|15:43:49.227191|S|400|32.305|0|400
A|CGMS|20240726|15:36:20.623528|S|100|27.35|0|100
A|CGMS|20240726|15:59:28.960740|S|100|27.35|0|100
A|CGMU|20240726|11:03:04.030828|S|100|27.125|0|100
A|CGMU|20240726|12:58:36.134935|S|100|27.13|0|100
A|CGMU|20240726|13:05:51.799969|S|100|27.125|0|100
A|CGMU|20240726|13:05:51.799969|S|300|27.125|0|300
A|CGMU|20240726|13:05:51.811429|S|100|27.11|0|100
A|CGMU|20240726|14:20:54.147341|S|100|27.12|0|100
A|CGNX|20240726|15:02:06.532682|S|100|49.36|0|100
A|CGNX|20240726|15:14:51.029880|S|1|49.41|0|1
A|CGNX|20240726|15:14:51.031134|S|99|49.41|0|99
A|CGNX|20240726|15:28:21.037244|S|160|49.55|0|160
A|CGNX|20240726|15:54:40.128310|S|110|49.55|0|110
A|CGNX|20240726|15:55:47.391526|S|147|49.65|0|147
A|CGO|20240726|12:04:54.815877|S|100|11.33|0|100
A|CGTX|20240726|11:01:41.628772|E|100|2.34|0|100
A|CGTX|20240726|12:31:19.216606|E|100|2.31|0|100
A|CGUS|20240726|14:42:55.186776|S|198|32.625|0|198
A|CGUS|20240726|15:23:50.546305|S|45|32.65|0|45
A|CGXU|20240726|11:47:55.308329|S|100|25.585|0|100
A|CGXU|20240726|11:49:49.964955|S|100|25.595|0|100
A|CGXU|20240726|11:51:22.552282|S|100|25.595|0|100
A|CGXU|20240726|12:14:06.696512|S|100|25.615|0|100
A|CGXU|20240726|12:15:00.656330|S|100|25.625|0|100
A|CGXU|20240726|12:27:01.564437|S|100|25.645|0|100
A|CGXU|20240726|12:30:37.023248|S|100|25.645|0|100
A|CGXU|20240726|14:59:44.082269|S|100|25.61|0|100
A|CGXU|20240726|14:59:44.082269|S|200|25.61|0|200
A|CHCO|20240726|15:10:15.969985|S|48|123.21|0|48
A|CHCO|20240726|15:58:45.550203|S|24|122.93|0|24
A|CHCT|20240726|15:53:27.480363|S|26|27.12|0|26
A|CHD|20240726|10:45:00.254774|S|1|101.42|0|1
A|CHD|20240726|11:41:29.416745|S|11|101.76|0|11
A|CHD|20240726|11:53:01.507290|S|3|101.77|0|3
A|CHD|20240726|12:29:14.335074|S|1|101.61|0|1
A|CHD|20240726|12:29:14.335074|S|1|101.61|0|1
A|CHD|20240726|12:37:00.778548|S|2|101.57|0|2
A|CHD|20240726|13:32:29.117530|S|5|101.63|0|5
A|CHD|20240726|14:26:57.955507|S|1|101.31|0|1
A|CHD|20240726|15:31:45.573074|S|32|101.46|0|32
A|CHD|20240726|15:35:29.259165|S|100|101.41|0|100
A|CHD|20240726|15:45:58.683221|S|100|101.24|0|100
A|CHD|20240726|15:45:58.683221|S|100|101.24|0|100
A|CHD|20240726|15:47:22.648070|S|100|101.25|0|100
A|CHD|20240726|15:47:22.648070|S|100|101.25|0|100
A|CHD|20240726|15:47:22.648070|S|100|101.25|0|100
A|CHD|20240726|15:56:07.240840|S|100|101.37|0|100
A|CHD|20240726|15:57:01.975733|S|100|101.4|0|100
A|CHD|20240726|15:57:30.059141|S|100|101.44|0|100
A|CHD|20240726|15:58:11.260149|S|13|101.43|0|13
A|CHD|20240726|15:58:11.260225|S|14|101.43|0|14
A|CHD|20240726|15:58:37.295806|S|100|101.47|0|100
A|CHD|20240726|15:58:37.295806|S|100|101.47|0|100
A|CHD|20240726|15:58:37.613703|S|100|101.46|0|100
A|CHDN|20240726|09:53:06.464608|S|24|142.39|0|24
A|CHDN|20240726|10:11:48.094229|S|24|141.39|0|24
A|CHDN|20240726|11:39:54.003795|S|24|142.18|0|24
A|CHDN|20240726|12:21:51.062516|S|24|143.37|0|24
A|CHDN|20240726|12:21:51.062516|S|24|143.39|0|24
A|CHDN|20240726|14:17:14.462764|S|5|142.29|0|5
A|CHDN|20240726|15:13:52.251568|S|1|142.26|0|1
A|CHDN|20240726|15:55:39.139389|S|1|142.46|0|1
A|CHDN|20240726|15:55:39.139389|S|1|142.46|0|1
A|CHDN|20240726|15:56:28.886838|S|24|142.56|0|24
A|CHE|20240726|11:40:03.069233|S|2|550.24|0|2
A|CHE|20240726|15:23:29.185455|S|5|549.73|0|5
A|CHEF|20240726|15:39:06.691417|S|3|42.49|0|3
A|CHEF|20240726|15:40:00.911397|S|13|42.43|0|13
A|CHEF|20240726|15:46:11.630580|S|17|42.56|0|17
A|CHEF|20240726|15:52:05.687636|S|2|42.48|0|2
A|CHEF|20240726|15:52:05.687822|S|3|42.48|0|3
A|CHGG|20240726|10:00:50.223359|S|376|3.68|0|376
A|CHGG|20240726|10:00:50.223359|S|426|3.68|0|426
A|CHGG|20240726|11:58:46.514591|S|100|3.56|0|100
A|CHGG|20240726|12:48:20.843272|S|600|3.475|0|600
A|CHGG|20240726|12:49:10.331330|S|100|3.48|0|100
A|CHGG|20240726|12:50:42.756925|S|1|3.46|0|1
A|CHGG|20240726|12:50:42.756957|E|99|3.46|0|99
A|CHGG|20240726|12:50:48.497058|S|100|3.455|0|100
A|CHGG|20240726|13:00:00.025181|S|100|3.49|0|100
A|CHGG|20240726|13:23:04.542297|S|100|3.465|0|100
A|CHGG|20240726|13:23:04.542359|S|200|3.465|0|200
A|CHGG|20240726|13:29:01.835988|S|67|3.48|0|67
A|CHGG|20240726|13:29:01.836012|S|33|3.48|0|33
A|CHGG|20240726|14:02:20.810688|S|100|3.47|0|100
A|CHGG|20240726|14:11:12.374710|S|100|3.49|0|100
A|CHGG|20240726|14:55:19.555126|S|100|3.48|0|100
A|CHGG|20240726|14:56:25.859825|S|100|3.47|0|100
A|CHGG|20240726|15:06:08.252696|S|100|3.445|0|100
A|CHGG|20240726|15:11:48.611471|S|100|3.46|0|100
A|CHH|20240726|09:52:21.984305|S|116|127.53|0|116
A|CHH|20240726|10:00:49.519149|S|10|129.04|0|10
A|CHH|20240726|10:00:49.519169|S|10|129.04|0|10
A|CHH|20240726|10:00:49.519186|S|81|129.04|0|81
A|CHH|20240726|10:00:49.520006|S|96|129.12|0|96
A|CHH|20240726|10:30:11.759957|S|100|128.98|0|100
A|CHH|20240726|10:52:29.603338|S|2|128.32|0|2
A|CHH|20240726|10:52:29.603339|S|74|128.32|0|74
A|CHH|20240726|10:52:29.686832|S|26|128.32|0|26
A|CHH|20240726|11:24:57.928529|S|7|127.56|0|7
A|CHH|20240726|11:55:10.837507|S|142|127.73|0|142
A|CHH|20240726|11:55:10.837507|S|2|127.73|0|2
A|CHH|20240726|12:13:25.178438|S|100|127.82|0|100
A|CHH|20240726|12:21:03.473333|S|7|127.88|0|7
A|CHH|20240726|12:21:03.492736|S|100|127.75|0|100
A|CHH|20240726|12:45:30.642351|S|2|128.1|0|2
A|CHH|20240726|12:45:30.642422|S|111|128.1|0|111
A|CHH|20240726|13:58:59.709040|S|18|128.32|0|18
A|CHH|20240726|14:30:30.178039|S|25|128.81|0|25
A|CHH|20240726|14:48:03.344412|S|99|128.99|0|99
A|CHH|20240726|14:53:45.221481|S|21|128.92|0|21
A|CHH|20240726|14:53:45.221481|S|11|128.92|0|11
A|CHH|20240726|14:56:53.970645|S|1|128.91|0|1
A|CHH|20240726|14:58:43.365343|S|2|128.91|0|2
A|CHH|20240726|14:59:27.891301|S|4|128.91|0|4
A|CHH|20240726|15:01:01.641990|S|3|128.82|0|3
A|CHH|20240726|15:01:01.641990|S|2|128.82|0|2
A|CHH|20240726|15:01:01.641990|S|5|128.82|0|5
A|CHH|20240726|15:01:01.641991|S|7|128.82|0|7
A|CHH|20240726|15:10:08.979966|S|117|128.8|0|117
A|CHH|20240726|15:25:26.381068|S|21|128.83|0|21
A|CHK|20240726|09:32:11.250405|S|6|76.97|0|6
A|CHK|20240726|09:32:12.937135|S|5|77|0|5
A|CHK|20240726|09:32:12.937380|S|9|77.03|0|9
A|CHK|20240726|09:33:34.351531|S|27|77.28|0|27
A|CHK|20240726|09:33:34.351655|S|73|77.28|0|73
A|CHK|20240726|09:58:13.096873|S|49|77.39|0|49
A|CHK|20240726|09:58:13.096897|S|104|77.39|0|104
A|CHK|20240726|10:10:33.746319|S|28|77.26|0|28
A|CHK|20240726|10:14:02.816998|S|100|77.26|0|100
A|CHK|20240726|10:14:02.817069|S|100|77.26|0|100
A|CHK|20240726|10:19:00.879296|S|49|77.22|0|49
A|CHK|20240726|10:19:00.879309|S|20|77.22|0|20
A|CHK|20240726|10:19:00.879352|S|11|77.22|0|11
A|CHK|20240726|10:19:00.879569|S|14|77.22|0|14
A|CHK|20240726|10:19:00.879591|S|6|77.22|0|6
A|CHK|20240726|10:30:55.272252|S|21|76.65|0|21
A|CHK|20240726|10:37:23.413983|S|2|76.63|0|2
A|CHK|20240726|10:41:16.409393|S|7|76.66|0|7
A|CHK|20240726|10:41:22.746192|S|3|76.66|0|3
A|CHK|20240726|10:41:22.746209|S|4|76.66|0|4
A|CHK|20240726|10:41:22.746244|S|8|76.66|0|8
A|CHK|20240726|10:41:35.613970|S|15|76.66|0|15
A|CHK|20240726|10:42:30.292840|S|1|76.7|0|1
A|CHK|20240726|10:45:38.375203|S|1|76.81|0|1
A|CHK|20240726|10:52:18.453191|S|100|76.8|0|100
A|CHK|20240726|10:59:49.254547|S|18|76.65|0|18
A|CHK|20240726|11:07:24.330785|S|17|76.79|0|17
A|CHK|20240726|11:15:02.927795|S|5|76.59|0|5
A|CHK|20240726|11:21:14.970911|S|41|76.66|0|41
A|CHK|20240726|11:38:31.548646|S|18|76.89|0|18
A|CHK|20240726|11:38:31.548646|S|19|76.89|0|19
A|CHK|20240726|11:38:31.548646|S|24|76.89|0|24
A|CHK|20240726|11:39:52.321428|S|22|76.95|0|22
A|CHK|20240726|11:45:19.700925|S|18|77.09|0|18
A|CHK|20240726|11:55:02.372888|S|18|77.24|0|18
A|CHK|20240726|12:28:51.996885|S|22|77.35|0|22
A|CHK|20240726|12:30:00.533008|S|41|77.35|0|41
A|CHK|20240726|12:30:00.533008|S|100|77.35|0|100
A|CHK|20240726|12:30:00.533028|S|59|77.35|0|59
A|CHK|20240726|12:33:05.918395|S|26|77.31|0|26
A|CHK|20240726|12:57:08.478382|S|79|77.37|0|79
A|CHK|20240726|12:57:08.478382|S|100|77.37|0|100
A|CHK|20240726|12:57:08.478497|S|16|77.37|0|16
A|CHK|20240726|12:57:08.478531|S|5|77.37|0|5
A|CHK|20240726|13:08:58.954068|S|17|77.38|0|17
A|CHK|20240726|13:11:26.407997|S|18|77.4|0|18
A|CHK|20240726|13:11:26.407998|S|5|77.4|0|5
A|CHK|20240726|13:44:09.787178|S|28|77.15|0|28
A|CHK|20240726|14:01:51.922937|S|25|77.5|0|25
A|CHK|20240726|14:03:00.272694|S|25|77.4|0|25
A|CHK|20240726|14:04:04.854825|S|41|77.36|0|41
A|CHK|20240726|14:04:04.854825|S|59|77.36|0|59
A|CHK|20240726|14:04:34.169237|S|25|77.3|0|25
A|CHK|20240726|14:04:34.173362|S|25|77.3|0|25
A|CHK|20240726|14:04:34.183929|S|25|77.3|0|25
A|CHK|20240726|14:06:21.676138|S|16|77.4|0|16
A|CHK|20240726|14:07:20.456157|S|17|77.37|0|17
A|CHK|20240726|14:09:06.328218|S|67|77.45|0|67
A|CHK|20240726|14:22:17.140191|S|4|77.25|0|4
A|CHK|20240726|14:22:17.232077|S|6|77.25|0|6
A|CHK|20240726|14:22:37.350339|S|28|77.39|0|28
A|CHK|20240726|14:30:28.079707|S|23|77.51|0|23
A|CHK|20240726|14:43:09.578507|S|1|77.86|0|1
A|CHK|20240726|14:48:50.710536|S|17|78.07|0|17
A|CHK|20240726|14:50:18.792168|S|1|78.07|0|1
A|CHK|20240726|14:50:30.184181|S|20|78.04|0|20
A|CHK|20240726|14:54:44.594319|S|20|78.15|0|20
A|CHK|20240726|14:55:20.112669|S|22|78.2|0|22
A|CHK|20240726|15:06:01.199501|S|22|78.09|0|22
A|CHK|20240726|15:06:38.306766|S|51|78.09|0|51
A|CHK|20240726|15:08:42.798242|S|1|78.04|0|1
A|CHK|20240726|15:10:15.671745|S|100|78.09|0|100
A|CHK|20240726|15:13:20.272072|S|25|78.19|0|25
A|CHK|20240726|15:14:59.215638|S|22|78.17|0|22
A|CHK|20240726|15:16:43.098663|S|57|78.03|0|57
A|CHK|20240726|15:19:23.107065|S|1|77.83|0|1
A|CHK|20240726|15:19:28.033755|S|89|77.83|0|89
A|CHK|20240726|15:19:47.072600|S|10|77.83|0|10
A|CHK|20240726|15:23:02.066842|S|100|77.47|0|100
A|CHK|20240726|15:27:24.833707|S|100|77.16|0|100
A|CHK|20240726|15:31:05.914471|S|12|77.04|0|12
A|CHK|20240726|15:31:28.654946|S|50|77.1|0|50
A|CHK|20240726|15:35:05.045316|S|25|77.27|0|25
A|CHK|20240726|15:35:33.889474|S|4|77.25|0|4
A|CHK|20240726|15:36:38.595893|E|19|77.16|0|19
A|CHK|20240726|15:36:38.595893|E|1|77.16|0|1
A|CHK|20240726|15:37:23.828870|S|20|77.17|0|20
A|CHK|20240726|15:37:23.828870|S|4|77.17|0|4
A|CHK|20240726|15:37:23.828870|S|76|77.17|0|76
A|CHK|20240726|15:37:30.588474|S|24|77.17|0|24
A|CHK|20240726|15:38:33.240628|S|1|77.18|0|1
A|CHK|20240726|15:39:11.845424|S|100|77.19|0|100
A|CHK|20240726|15:40:33.256463|S|100|77.28|0|100
A|CHK|20240726|15:40:33.256463|S|100|77.28|0|100
A|CHK|20240726|15:42:10.847805|S|25|77.46|0|25
A|CHK|20240726|15:43:36.846731|S|9|77.46|0|9
A|CHK|20240726|15:45:54.265235|S|21|77.6|0|21
A|CHK|20240726|15:48:08.641534|S|25|77.67|0|25
A|CHK|20240726|15:50:00.084505|S|1|77.64|0|1
A|CHK|20240726|15:51:29.423048|S|200|77.52|0|200
A|CHK|20240726|15:52:04.768324|S|21|77.49|0|21
A|CHK|20240726|15:52:04.768324|S|27|77.49|0|27
A|CHK|20240726|15:52:42.226345|S|20|77.52|0|20
A|CHK|20240726|15:54:40.061191|S|100|77.67|0|100
A|CHK|20240726|15:54:48.602390|S|25|77.68|0|25
A|CHK|20240726|15:55:51.165745|S|17|77.71|0|17
A|CHK|20240726|15:57:14.074467|S|1|77.73|0|1
A|CHK|20240726|15:57:31.389748|S|16|77.74|0|16
A|CHK|20240726|15:57:32.405464|S|25|77.74|0|25
A|CHK|20240726|15:57:51.678289|S|25|77.74|0|25
A|CHK|20240726|15:57:54.578907|S|6|77.76|0|6
A|CHK|20240726|15:58:01.047680|S|100|77.75|0|100
A|CHK|20240726|15:58:01.047680|S|99|77.75|0|99
A|CHK|20240726|15:59:07.488118|S|28|77.73|0|28
A|CHK|20240726|15:59:07.808292|S|23|77.75|0|23
A|CHKP|20240726|10:40:48.498622|S|60|181.96|0|60
A|CHKP|20240726|10:48:46.751472|S|23|181.69|0|23
A|CHKP|20240726|10:48:50.854133|S|39|181.69|0|39
A|CHKP|20240726|12:59:39.552310|S|48|182.6|0|48
A|CHMG|20240726|12:12:27.746357|S|98|48.85|0|98
A|CHMG|20240726|12:15:32.093056|S|7|48.85|0|7
A|CHMG|20240726|12:17:46.150616|S|98|48.85|0|98
A|CHMG|20240726|12:20:52.683084|S|2|48.85|0|2
A|CHMG|20240726|14:04:06.943744|S|4|48.85|0|4
A|CHMG|20240726|14:09:35.315328|S|4|48.85|0|4
A|CHMG|20240726|14:14:53.947840|S|4|48.85|0|4
A|CHMG|20240726|14:20:26.095686|S|4|48.85|0|4
A|CHMG|20240726|14:25:38.033276|S|4|48.85|0|4
A|CHMG|20240726|15:47:31.762593|S|40|48.84|0|40
A|CHMG|20240726|15:47:31.762593|S|58|48.85|0|58
A|CHMI|20240726|12:15:03.000122|S|110|3.755|0|110
A|CHPT|20240726|09:32:09.564282|S|300|2.1|0|300
A|CHPT|20240726|09:45:27.629107|S|16|2.09|0|16
A|CHPT|20240726|09:51:45.773885|S|100|2.1|0|100
A|CHPT|20240726|10:06:29.143950|S|900|2.075|0|900
A|CHPT|20240726|10:06:29.143950|S|300|2.075|0|300
A|CHPT|20240726|10:16:40.744370|S|7|2.07|0|7
A|CHPT|20240726|10:16:40.744370|S|12|2.07|0|12
A|CHPT|20240726|10:37:22.990583|S|300|2.08|0|300
A|CHPT|20240726|10:37:33.973527|S|200|2.085|0|200
A|CHPT|20240726|10:37:33.973528|S|700|2.085|0|700
A|CHPT|20240726|10:37:33.973528|S|100|2.085|0|100
A|CHPT|20240726|10:45:27.227113|S|300|2.12|0|300
A|CHPT|20240726|10:50:25.964983|S|600|2.11|0|600
A|CHPT|20240726|11:10:38.014070|S|700|2.095|0|700
A|CHPT|20240726|11:10:38.014567|S|100|2.095|0|100
A|CHPT|20240726|11:15:33.846113|S|100|2.09|0|100
A|CHPT|20240726|11:31:53.834755|S|100|2.105|0|100
A|CHPT|20240726|11:47:51.256664|S|300|2.15|0|300
A|CHPT|20240726|12:07:14.251795|S|700|2.175|0|700
A|CHPT|20240726|12:13:10.384961|S|300|2.15|0|300
A|CHPT|20240726|12:15:00.341379|S|64|2.15|0|64
A|CHPT|20240726|12:32:08.966346|S|1|2.14|0|1
A|CHPT|20240726|12:32:08.966577|S|99|2.14|0|99
A|CHPT|20240726|12:33:31.122265|S|4|2.13|0|4
A|CHPT|20240726|12:57:40.791671|S|300|2.14|0|300
A|CHPT|20240726|12:58:27.899743|S|300|2.14|0|300
A|CHPT|20240726|13:08:00.812044|S|400|2.14|0|400
A|CHPT|20240726|13:12:58.172459|S|5|2.14|0|5
A|CHPT|20240726|13:28:45.821600|S|300|2.16|0|300
A|CHPT|20240726|13:34:36.448484|S|300|2.15|0|300
A|CHPT|20240726|13:44:08.950066|S|300|2.14|0|300
A|CHPT|20240726|13:44:09.865325|S|300|2.14|0|300
A|CHPT|20240726|13:44:15.872372|S|400|2.14|0|400
A|CHPT|20240726|13:44:22.298165|S|100|2.145|0|100
A|CHPT|20240726|13:44:22.305234|S|600|2.145|0|600
A|CHPT|20240726|13:45:55.953381|S|300|2.15|0|300
A|CHPT|20240726|13:47:02.728430|S|300|2.15|0|300
A|CHPT|20240726|13:48:16.011098|S|200|2.16|0|200
A|CHPT|20240726|13:50:03.080300|S|100|2.15|0|100
A|CHPT|20240726|13:54:42.160206|S|300|2.16|0|300
A|CHPT|20240726|13:57:24.609278|E|600|2.165|0|600
A|CHPT|20240726|13:57:24.609278|E|1400|2.165|0|1400
A|CHPT|20240726|13:57:24.621892|E|600|2.16|0|600
A|CHPT|20240726|13:58:20.266340|S|300|2.17|0|300
A|CHPT|20240726|14:25:15.773093|S|600|2.19|0|600
A|CHPT|20240726|14:25:15.773094|S|100|2.19|0|100
A|CHPT|20240726|14:37:36.811457|S|300|2.18|0|300
A|CHPT|20240726|14:40:17.203481|S|300|2.19|0|300
A|CHPT|20240726|14:40:24.596227|S|500|2.19|0|500
A|CHPT|20240726|14:42:23.690992|S|200|2.2|0|200
A|CHPT|20240726|15:07:18.468809|S|134|2.22|0|134
A|CHPT|20240726|15:11:28.573902|S|9|2.22|0|9
A|CHPT|20240726|15:12:51.496699|S|300|2.22|0|300
A|CHPT|20240726|15:14:07.830701|S|300|2.23|0|300
A|CHPT|20240726|15:15:15.389261|S|2|2.235|0|2
A|CHPT|20240726|15:20:45.388347|S|13|2.23|0|13
A|CHPT|20240726|15:30:06.061688|S|300|2.23|0|300
A|CHPT|20240726|15:31:01.610237|S|13|2.21|0|13
A|CHPT|20240726|15:37:58.468960|S|12|2.21|0|12
A|CHPT|20240726|15:42:22.682800|S|200|2.2|0|200
A|CHPT|20240726|15:55:22.632686|S|100|2.195|0|100
A|CHPT|20240726|15:59:49.895178|S|100|2.195|0|100
A|CHPT|20240726|15:59:49.895178|S|73|2.195|0|73
A|CHRD|20240726|11:13:29.633031|S|10|170.79|0|10
A|CHRD|20240726|13:10:20.372291|S|3|172.03|0|3
A|CHRD|20240726|13:50:37.719026|S|8|171.88|0|8
A|CHRD|20240726|15:54:40.037905|S|50|172.38|0|50
A|CHRO|20240726|09:30:00.106973|S|257|1.26|58712|99
A|CHRO|20240726|11:51:33.412599|S|100|1.33|0|100
A|CHRO|20240726|13:12:02.234024|S|100|1.39|0|100
A|CHRO|20240726|13:34:31.940476|S|100|1.36|0|100
A|CHRO|20240726|15:21:52.736076|S|100|1.4|0|100
A|CHRO|20240726|15:21:52.736076|S|100|1.39|0|100
A|CHRO|20240726|15:21:52.743018|S|100|1.4|0|100
A|CHRO|20240726|15:55:21.339251|S|900|1.44|0|900
A|CHRO|20240726|15:55:22.074485|S|1000|1.44|0|1000
A|CHRO|20240726|15:55:22.911005|S|400|1.44|0|400
A|CHRO|20240726|15:55:25.820659|S|400|1.44|0|400
A|CHRO|20240726|15:55:25.821354|S|30|1.44|0|30
A|CHRS|20240726|09:32:42.643727|S|34|1.6|0|34
A|CHRS|20240726|09:36:21.911159|S|100|1.62|0|100
A|CHRS|20240726|09:46:15.588077|S|15|1.63|0|15
A|CHRS|20240726|10:01:56.529768|S|100|1.64|0|100
A|CHRS|20240726|10:43:46.486501|S|100|1.63|0|100
A|CHRS|20240726|10:50:28.316794|S|100|1.64|0|100
A|CHRS|20240726|11:40:23.364151|S|100|1.65|0|100
A|CHRS|20240726|12:30:32.619137|S|100|1.65|0|100
A|CHRS|20240726|12:30:32.619138|S|10|1.65|0|10
A|CHRS|20240726|12:35:08.150047|S|100|1.65|0|100
A|CHRS|20240726|12:47:57.150702|S|100|1.67|0|100
A|CHRS|20240726|12:47:57.151356|S|100|1.68|0|100
A|CHRS|20240726|12:48:35.762947|S|100|1.68|0|100
A|CHRS|20240726|12:52:46.192813|S|100|1.68|0|100
A|CHRS|20240726|13:03:40.261455|S|100|1.68|0|100
A|CHRS|20240726|13:03:40.261455|S|100|1.68|0|100
A|CHRS|20240726|13:11:50.724106|S|100|1.68|0|100
A|CHRS|20240726|13:15:48.016600|S|100|1.66|0|100
A|CHRS|20240726|13:42:17.557691|S|100|1.66|0|100
A|CHRS|20240726|13:42:17.557691|S|100|1.66|0|100
A|CHRS|20240726|15:25:54.319557|S|100|1.7|0|100
A|CHRS|20240726|15:39:24.325184|S|100|1.7|0|100
A|CHRS|20240726|15:53:02.535565|S|100|1.71|0|100
A|CHRS|20240726|15:53:27.640577|S|100|1.71|0|100
A|CHRS|20240726|15:53:42.126261|S|100|1.71|0|100
A|CHRS|20240726|15:53:59.979643|S|100|1.71|0|100
A|CHRS|20240726|15:54:44.339752|S|100|1.71|0|100
A|CHRW|20240726|09:36:51.274792|S|24|89.78|0|24
A|CHRW|20240726|09:36:51.274792|S|42|89.76|0|42
A|CHRW|20240726|09:36:51.274792|S|24|89.77|0|24
A|CHRW|20240726|09:37:12.185729|S|24|89.79|0|24
A|CHRW|20240726|09:37:12.185729|S|24|89.78|0|24
A|CHRW|20240726|09:37:12.185729|S|42|89.77|0|42
A|CHRW|20240726|09:37:45.679097|S|40|89.78|0|40
A|CHRW|20240726|09:37:45.679097|S|50|89.79|0|50
A|CHRW|20240726|09:39:48.761638|S|24|89.31|0|24
A|CHRW|20240726|10:10:05.185118|S|38|89.33|0|38
A|CHRW|20240726|10:10:05.185232|S|38|89.33|0|38
A|CHRW|20240726|10:10:05.185321|S|24|89.33|0|24
A|CHRW|20240726|10:14:59.072373|S|100|89.4|0|100
A|CHRW|20240726|10:22:58.528230|S|24|89.37|0|24
A|CHRW|20240726|12:10:49.333114|S|100|89.64|0|100
A|CHRW|20240726|12:26:27.323645|S|2|89.31|0|2
A|CHRW|20240726|12:27:03.198721|S|2|89.31|0|2
A|CHRW|20240726|12:33:19.150367|S|100|89.27|0|100
A|CHRW|20240726|13:00:48.260093|S|100|89.43|0|100
A|CHRW|20240726|13:31:07.679894|S|100|89.46|0|100
A|CHRW|20240726|13:31:07.679894|S|100|89.46|0|100
A|CHRW|20240726|13:34:01.379114|S|100|89.38|0|100
A|CHRW|20240726|13:42:15.395677|S|100|89.35|0|100
A|CHRW|20240726|14:47:33.147111|S|1|89.54|0|1
A|CHRW|20240726|15:01:50.695605|S|81|89.34|0|81
A|CHRW|20240726|15:08:13.401216|S|79|89.44|0|79
A|CHRW|20240726|15:31:36.308728|S|24|89.44|0|24
A|CHRW|20240726|15:31:36.308814|S|38|89.44|0|38
A|CHRW|20240726|15:31:36.308853|S|24|89.44|0|24
A|CHRW|20240726|15:31:36.308915|S|24|89.44|0|24
A|CHRW|20240726|15:31:36.308915|S|14|89.44|0|14
A|CHRW|20240726|15:31:36.308963|S|76|89.44|0|76
A|CHRW|20240726|15:31:36.309099|S|24|89.43|0|24
A|CHRW|20240726|15:31:36.309893|S|24|89.43|0|24
A|CHRW|20240726|15:31:36.310953|S|24|89.43|0|24
A|CHRW|20240726|15:31:36.320370|S|24|89.43|0|24
A|CHRW|20240726|15:31:36.320561|S|4|89.43|0|4
A|CHRW|20240726|15:31:36.320561|S|20|89.43|0|20
A|CHRW|20240726|15:31:36.321053|S|24|89.43|0|24
A|CHRW|20240726|15:34:07.203747|S|24|89.36|0|24
A|CHRW|20240726|15:34:07.203851|S|24|89.36|0|24
A|CHRW|20240726|15:34:07.204081|S|48|89.35|0|48
A|CHRW|20240726|15:34:07.204081|S|52|89.36|0|52
A|CHRW|20240726|15:34:43.341893|S|100|89.38|0|100
A|CHRW|20240726|15:36:03.212498|S|24|89.4|0|24
A|CHRW|20240726|15:36:03.213740|S|24|89.39|0|24
A|CHRW|20240726|15:36:03.214129|S|24|89.39|0|24
A|CHRW|20240726|15:36:03.222433|S|14|89.39|0|14
A|CHRW|20240726|15:51:16.020942|S|100|89.61|0|100
A|CHRW|20240726|15:54:50.067160|S|100|89.45|0|100
A|CHSCO|20240726|11:43:12.526157|S|100|26.95|0|100
A|CHTR|20240726|09:31:41.133752|S|10|361.79|0|10
A|CHTR|20240726|09:32:08.974872|S|10|362.98|0|10
A|CHTR|20240726|09:32:14.716154|S|10|363.6|0|10
A|CHTR|20240726|09:32:51.246094|S|100|367.66|0|100
A|CHTR|20240726|09:33:14.127090|S|100|371.5|0|100
A|CHTR|20240726|09:33:50.169567|S|10|373.98|0|10
A|CHTR|20240726|09:34:46.067858|S|100|373.89|0|100
A|CHTR|20240726|09:35:45.850805|S|100|372.94|0|100
A|CHTR|20240726|09:36:17.113228|S|100|365.865|0|100
A|CHTR|20240726|09:36:40.668376|S|100|365.045|0|100
A|CHTR|20240726|09:38:10.553844|S|100|367.93|0|100
A|CHTR|20240726|09:38:29.607438|S|100|368.48|0|100
A|CHTR|20240726|09:39:16.332863|S|100|369.91|0|100
A|CHTR|20240726|09:39:29.579272|S|100|371.76|0|100
A|CHTR|20240726|09:39:46.899057|S|100|371.79|0|100
A|CHTR|20240726|09:41:45.422819|S|100|363.36|0|100
A|CHTR|20240726|09:42:07.878357|S|100|364.59|0|100
A|CHTR|20240726|09:42:41.567073|S|100|362.52|0|100
A|CHTR|20240726|09:42:41.567090|S|100|363.01|0|100
A|CHTR|20240726|09:44:18.075212|S|3|360.51|0|3
A|CHTR|20240726|09:45:29.937477|S|100|360.65|0|100
A|CHTR|20240726|09:45:41.631078|S|24|359.77|0|24
A|CHTR|20240726|09:45:41.631079|S|24|359.73|0|24
A|CHTR|20240726|09:45:46.687800|S|100|358.21|0|100
A|CHTR|20240726|09:51:58.813346|S|7|366.55|0|7
A|CHTR|20240726|09:52:01.190577|S|4|366.31|0|4
A|CHTR|20240726|09:52:37.802726|S|10|366.96|0|10
A|CHTR|20240726|09:53:26.026071|S|10|365.24|0|10
A|CHTR|20240726|09:54:00.885350|S|10|367.48|0|10
A|CHTR|20240726|09:54:13.624950|S|100|366.63|0|100
A|CHTR|20240726|09:54:22.601808|S|10|367.45|0|10
A|CHTR|20240726|09:55:05.207726|S|10|368.14|0|10
A|CHTR|20240726|09:56:24.892219|S|10|366.67|0|10
A|CHTR|20240726|09:56:29.286736|S|10|366.67|0|10
A|CHTR|20240726|09:56:38.407527|S|6|366.65|0|6
A|CHTR|20240726|09:56:38.407527|S|4|366.67|0|4
A|CHTR|20240726|09:56:48.514587|S|6|367.92|0|6
A|CHTR|20240726|09:57:15.926339|S|3|366.57|0|3
A|CHTR|20240726|09:58:36.375951|S|1|367.02|0|1
A|CHTR|20240726|09:58:36.375951|S|15|367.02|0|15
A|CHTR|20240726|09:58:36.375952|S|1|367.02|0|1
A|CHTR|20240726|10:01:08.153625|S|12|366.46|0|12
A|CHTR|20240726|10:03:02.935616|S|20|369.46|0|20
A|CHTR|20240726|10:03:14.857583|S|20|369.46|0|20
A|CHTR|20240726|10:03:20.353636|S|20|369.98|0|20
A|CHTR|20240726|10:07:19.996833|S|3|369.35|0|3
A|CHTR|20240726|10:07:19.996834|S|15|369.35|0|15
A|CHTR|20240726|10:19:11.688153|S|50|366.94|0|50
A|CHTR|20240726|10:20:13.570052|S|11|366.82|0|11
A|CHTR|20240726|10:20:13.570052|S|79|366.77|0|79
A|CHTR|20240726|10:20:26.948928|S|24|366.72|0|24
A|CHTR|20240726|10:20:26.948928|S|26|366.7|0|26
A|CHTR|20240726|10:20:51.460550|S|20|366.72|0|20
A|CHTR|20240726|10:20:51.572544|S|20|366.67|0|20
A|CHTR|20240726|10:21:01.005093|S|24|366.71|0|24
A|CHTR|20240726|10:21:01.005094|S|26|366.67|0|26
A|CHTR|20240726|10:21:01.256435|S|1|366.67|0|1
A|CHTR|20240726|10:21:01.256445|S|13|366.67|0|13
A|CHTR|20240726|10:22:42.027753|S|50|366.31|0|50
A|CHTR|20240726|10:22:44.235447|S|50|366.21|0|50
A|CHTR|20240726|10:24:29.173550|S|24|366.06|0|24
A|CHTR|20240726|10:24:29.173550|S|26|366.03|0|26
A|CHTR|20240726|10:24:39.376795|S|20|366.06|0|20
A|CHTR|20240726|10:42:50.568254|S|100|369.87|0|100
A|CHTR|20240726|10:45:31.987317|S|10|368.72|0|10
A|CHTR|20240726|11:04:49.761731|S|150|361.33|0|150
A|CHTR|20240726|11:06:15.464288|S|2|360.8|0|2
A|CHTR|20240726|11:06:15.464365|S|18|360.8|0|18
A|CHTR|20240726|11:06:29.391838|S|25|360.8|0|25
A|CHTR|20240726|11:06:29.391849|S|25|360.8|0|25
A|CHTR|20240726|11:06:55.160699|S|6|359.83|0|6
A|CHTR|20240726|11:06:55.160857|S|6|359.81|0|6
A|CHTR|20240726|11:07:20.175241|S|30|360.5|0|30
A|CHTR|20240726|11:11:09.050688|S|43|363.1|0|43
A|CHTR|20240726|11:32:34.472318|S|20|365.85|0|20
A|CHTR|20240726|11:49:49.734199|S|20|369.13|0|20
A|CHTR|20240726|11:55:20.454122|S|9|369.64|0|9
A|CHTR|20240726|11:59:33.523297|S|4|369.21|0|4
A|CHTR|20240726|12:26:14.802195|S|24|370.15|0|24
A|CHTR|20240726|13:28:27.040876|S|20|366.3|0|20
A|CHTR|20240726|13:29:50.065561|S|20|366.26|0|20
A|CHTR|20240726|13:31:20.996158|S|10|366.39|0|10
A|CHTR|20240726|13:56:02.015011|S|50|366.04|0|50
A|CHTR|20240726|14:47:48.762270|S|2|365.78|0|2
A|CHTR|20240726|14:48:01.033213|S|2|365.75|0|2
A|CHTR|20240726|14:51:53.052332|S|3|364.43|0|3
A|CHTR|20240726|14:58:20.115757|S|24|361.85|0|24
A|CHTR|20240726|14:58:20.115758|S|21|361.8|0|21
A|CHTR|20240726|14:59:19.747474|S|2|361.82|0|2
A|CHTR|20240726|14:59:19.747474|S|24|361.85|0|24
A|CHTR|20240726|14:59:19.747474|S|24|361.89|0|24
A|CHTR|20240726|15:32:48.601425|S|1|360.07|0|1
A|CHTR|20240726|15:32:48.601603|S|100|360.12|0|100
A|CHTR|20240726|15:36:14.403209|S|24|360.38|0|24
A|CHTR|20240726|15:42:46.247015|S|2|360.93|0|2
A|CHTR|20240726|15:45:51.457066|S|100|362.72|0|100
A|CHTR|20240726|15:46:42.179035|S|100|363.56|0|100
A|CHTR|20240726|15:49:46.371475|S|1|363.9|0|1
A|CHTR|20240726|15:50:09.134791|S|24|364.33|0|24
A|CHTR|20240726|15:50:09.134792|S|24|364.42|0|24
A|CHTR|20240726|15:50:09.134792|S|24|364.37|0|24
A|CHTR|20240726|15:50:22.710016|S|24|364.51|0|24
A|CHTR|20240726|15:50:22.729246|S|24|364.95|0|24
A|CHTR|20240726|15:50:22.729246|S|24|364.99|0|24
A|CHTR|20240726|15:50:38.356075|S|24|364.94|0|24
A|CHTR|20240726|15:50:38.356075|S|24|365|0|24
A|CHTR|20240726|15:50:40.937321|S|24|365.08|0|24
A|CHTR|20240726|15:50:40.938110|S|24|365.12|0|24
A|CHTR|20240726|15:51:00.013216|S|100|364.81|0|100
A|CHTR|20240726|15:53:40.858049|S|24|365.42|0|24
A|CHTR|20240726|15:53:45.018010|S|1|365.18|0|1
A|CHTR|20240726|15:53:45.018010|S|1|365.18|0|1
A|CHTR|20240726|15:55:35.082203|S|97|365.88|0|97
A|CHTR|20240726|15:56:27.713027|S|100|365.91|0|100
A|CHTR|20240726|15:56:53.641740|S|1|366.14|0|1
A|CHTR|20240726|15:57:11.962773|S|1|366.13|0|1
A|CHTR|20240726|15:57:20.037276|S|100|365.96|0|100
A|CHTR|20240726|15:58:23.243465|S|3|366.14|0|3
A|CHTR|20240726|15:59:15.432058|S|24|366.92|0|24
A|CHTR|20240726|15:59:15.432059|S|67|366.86|0|67
A|CHUY|20240726|10:42:16.575671|S|1|37.12|0|1
A|CHUY|20240726|10:42:24.509203|S|1|37.11|0|1
A|CHUY|20240726|15:41:28.396774|S|24|37.1|0|24
A|CHUY|20240726|15:54:53.270360|S|87|36.98|0|87
A|CHUY|20240726|15:54:53.271175|S|100|36.99|0|100
A|CHUY|20240726|15:59:10.222962|S|200|36.98|0|200
A|CHW|20240726|11:37:04.480191|S|100|6.78|0|100
A|CHW|20240726|12:02:16.230366|S|100|6.78|0|100
A|CHW|20240726|12:39:50.328164|S|100|6.77|0|100
A|CHW|20240726|15:06:49.427598|S|100|6.74|0|100
A|CHWY|20240726|10:10:47.483198|S|5|25.87|0|5
A|CHWY|20240726|10:26:38.801801|S|36|25.67|0|36
A|CHWY|20240726|10:27:52.532685|S|5|25.66|0|5
A|CHWY|20240726|10:28:36.229754|S|1|25.66|0|1
A|CHWY|20240726|10:34:10.613717|S|15|25.62|0|15
A|CHWY|20240726|10:34:21.604816|S|30|25.59|0|30
A|CHWY|20240726|10:44:12.660698|S|1|25.57|0|1
A|CHWY|20240726|10:44:12.660900|S|5|25.57|0|5
A|CHWY|20240726|10:44:12.660900|S|9|25.57|0|9
A|CHWY|20240726|10:45:51.055306|S|20|25.55|0|20
A|CHWY|20240726|11:02:31.721892|S|5|25.55|0|5
A|CHWY|20240726|11:05:12.292187|S|44|25.47|0|44
A|CHWY|20240726|11:09:58.086902|S|1|25.5|0|1
A|CHWY|20240726|11:19:52.474081|S|15|25.45|0|15
A|CHWY|20240726|11:19:52.474082|S|5|25.45|0|5
A|CHWY|20240726|11:19:52.474082|S|10|25.45|0|10
A|CHWY|20240726|11:29:41.192939|S|100|25.48|0|100
A|CHWY|20240726|11:34:58.011202|S|25|25.66|0|25
A|CHWY|20240726|11:38:29.584945|S|10|25.71|0|10
A|CHWY|20240726|11:38:29.584945|S|10|25.71|0|10
A|CHWY|20240726|11:38:29.584945|S|20|25.71|0|20
A|CHWY|20240726|11:43:31.668137|S|10|25.75|0|10
A|CHWY|20240726|12:41:10.437401|S|1|25.54|0|1
A|CHWY|20240726|13:24:54.879476|S|1|25.5|0|1
A|CHWY|20240726|13:25:03.192400|S|2|25.5|0|2
A|CHWY|20240726|14:05:44.839668|S|400|25.35|0|400
A|CHWY|20240726|14:15:08.155769|S|100|25.29|0|100
A|CHWY|20240726|14:18:21.029371|S|28|25.26|0|28
A|CHWY|20240726|14:21:11.231907|S|100|25.31|0|100
A|CHWY|20240726|14:44:24.998847|S|1|25.31|0|1
A|CHWY|20240726|14:45:16.817380|S|100|25.31|0|100
A|CHWY|20240726|15:16:44.404236|S|2|25.22|0|2
A|CHWY|20240726|15:31:36.437245|S|100|25.29|0|100
A|CHWY|20240726|15:31:36.437324|S|1|25.29|0|1
A|CHWY|20240726|15:31:59.408976|S|1|25.29|0|1
A|CHWY|20240726|15:32:04.210578|S|100|25.28|0|100
A|CHWY|20240726|15:33:04.893036|S|200|25.28|0|200
A|CHWY|20240726|15:33:04.893127|S|1|25.28|0|1
A|CHWY|20240726|15:33:10.354960|S|1|25.28|0|1
A|CHWY|20240726|15:36:05.091533|S|30|25.26|0|30
A|CHWY|20240726|15:36:05.091533|S|10|25.26|0|10
A|CHWY|20240726|15:36:05.091533|S|10|25.26|0|10
A|CHWY|20240726|15:44:11.308326|S|1|25.17|0|1
A|CHWY|20240726|15:47:06.685867|S|1|25.17|0|1
A|CHWY|20240726|15:49:53.375170|S|1|25.12|0|1
A|CHWY|20240726|15:49:53.991067|S|100|25.11|0|100
A|CHWY|20240726|15:54:41.313651|S|24|25.06|0|24
A|CHWY|20240726|15:55:38.105096|S|100|25.05|0|100
A|CHWY|20240726|15:57:00.769225|S|50|25.01|0|50
A|CHWY|20240726|15:58:23.954426|S|155|25.03|0|155
A|CHWY|20240726|15:58:23.954426|S|100|25.03|0|100
A|CHWY|20240726|15:58:23.954426|S|85|25.03|0|85
A|CHWY|20240726|15:58:46.992107|S|100|25.04|0|100
A|CHWY|20240726|15:59:42.893356|S|100|25.05|0|100
A|CHX|20240726|09:43:49.150791|S|100|34.33|0|100
A|CHX|20240726|10:51:22.602021|S|100|34.22|0|100
A|CHX|20240726|11:03:01.189200|S|27|34.29|0|27
A|CHX|20240726|11:03:01.189266|S|73|34.29|0|73
A|CHX|20240726|11:54:58.398933|S|100|34.36|0|100
A|CHX|20240726|11:55:33.420418|S|100|34.38|0|100
A|CHX|20240726|12:49:15.050429|S|1|34.61|0|1
A|CHX|20240726|12:59:03.087620|S|100|34.8|0|100
A|CHX|20240726|13:01:49.891023|S|100|34.79|0|100
A|CHX|20240726|13:29:41.839673|S|100|34.79|0|100
A|CHX|20240726|13:32:05.793425|S|100|34.83|0|100
A|CHX|20240726|13:35:09.295883|S|33|34.84|0|33
A|CHX|20240726|14:09:19.759789|S|100|34.82|0|100
A|CHX|20240726|14:10:39.396071|S|100|34.82|0|100
A|CHX|20240726|14:20:40.450712|S|100|34.7|0|100
A|CHX|20240726|14:20:42.008681|S|100|34.715|0|100
A|CHX|20240726|14:25:35.899428|S|10|34.7|0|10
A|CHX|20240726|14:58:05.998472|S|9|34.68|0|9
A|CHX|20240726|15:09:10.623683|S|14|34.66|0|14
A|CHX|20240726|15:28:04.732484|S|100|34.69|0|100
A|CHX|20240726|15:38:43.073305|S|22|34.61|0|22
A|CHX|20240726|15:45:54.250324|S|19|34.63|0|19
A|CHX|20240726|15:46:39.660251|S|100|34.55|0|100
A|CHX|20240726|15:48:05.103567|S|100|34.52|0|100
A|CHX|20240726|15:53:50.027181|S|100|34.55|0|100
A|CHX|20240726|15:56:54.569519|S|100|34.52|0|100
A|CHX|20240726|15:59:03.763097|S|100|34.52|0|100
A|CHY|20240726|13:08:46.966571|S|100|11.21|0|100
A|CHY|20240726|13:10:19.806959|S|100|11.24|0|100
A|CHY|20240726|13:10:19.810829|S|100|11.27|0|100
A|CI|20240726|09:30:13.008534|S|21|344.28|0|21
A|CI|20240726|09:30:13.008534|S|24|344.27|0|24
A|CI|20240726|09:30:13.008534|S|24|344.22|0|24
A|CI|20240726|09:59:39.811479|S|90|343.75|0|90
A|CI|20240726|09:59:46.197294|S|90|343.75|0|90
A|CI|20240726|10:00:38.197175|S|90|343.8|0|90
A|CI|20240726|10:03:22.515864|S|9|345.95|0|9
A|CI|20240726|10:03:22.516362|S|81|345.95|0|81
A|CI|20240726|10:04:45.640591|S|90|346.35|0|90
A|CI|20240726|10:09:02.162722|S|20|344.95|0|20
A|CI|20240726|10:11:10.447510|S|20|344.15|0|20
A|CI|20240726|10:20:04.484186|S|90|344.29|0|90
A|CI|20240726|10:21:05.574822|S|20|344.15|0|20
A|CI|20240726|10:30:05.374426|S|90|344.42|0|90
A|CI|20240726|10:30:52.532912|S|5|344.03|0|5
A|CI|20240726|10:31:56.467927|S|10|344.09|0|10
A|CI|20240726|10:35:10.810682|S|90|343.8|0|90
A|CI|20240726|10:35:16.516666|S|20|344.27|0|20
A|CI|20240726|10:44:30.736717|S|90|344.2|0|90
A|CI|20240726|10:46:48.200626|S|30|344.58|0|30
A|CI|20240726|10:50:36.749469|S|2|344.04|0|2
A|CI|20240726|10:53:37.189837|S|90|344|0|90
A|CI|20240726|10:54:08.435970|S|90|344.05|0|90
A|CI|20240726|10:54:44.581582|S|50|344.18|0|50
A|CI|20240726|10:54:44.581583|S|40|344.16|0|40
A|CI|20240726|10:56:59.958870|S|90|343.75|0|90
A|CI|20240726|10:57:21.542694|S|90|343.65|0|90
A|CI|20240726|10:59:32.842512|S|50|343.81|0|50
A|CI|20240726|11:00:50.284090|S|20|343.79|0|20
A|CI|20240726|11:00:50.284090|S|20|343.81|0|20
A|CI|20240726|11:01:25.164847|S|40|343.92|0|40
A|CI|20240726|11:03:20.359680|S|34|344.71|0|34
A|CI|20240726|11:03:20.359721|S|16|344.71|0|16
A|CI|20240726|11:03:20.359738|S|1|344.74|0|1
A|CI|20240726|11:03:20.359739|S|1|344.74|0|1
A|CI|20240726|11:03:20.359855|S|1|344.74|0|1
A|CI|20240726|11:03:20.360179|S|4|344.74|0|4
A|CI|20240726|11:03:20.360885|S|12|344.74|0|12
A|CI|20240726|11:03:20.361030|S|26|344.74|0|26
A|CI|20240726|11:03:20.371377|S|5|344.74|0|5
A|CI|20240726|11:06:39.114702|S|7|344.57|0|7
A|CI|20240726|11:06:39.114788|S|28|344.57|0|28
A|CI|20240726|11:06:39.114903|S|12|344.57|0|12
A|CI|20240726|11:06:39.114921|S|3|344.57|0|3
A|CI|20240726|11:07:50.850194|S|50|344.43|0|50
A|CI|20240726|11:10:53.381953|S|90|344.41|0|90
A|CI|20240726|11:11:08.731082|S|18|344.55|0|18
A|CI|20240726|11:13:17.340621|S|50|345.13|0|50
A|CI|20240726|11:14:02.044973|S|50|345.14|0|50
A|CI|20240726|11:17:54.368817|S|50|345.25|0|50
A|CI|20240726|11:17:54.368817|S|14|345.24|0|14
A|CI|20240726|11:18:44.544769|S|50|345.23|0|50
A|CI|20240726|11:19:37.734784|S|50|345.1|0|50
A|CI|20240726|11:19:58.904314|S|50|345.14|0|50
A|CI|20240726|11:20:22.962253|S|50|345.25|0|50
A|CI|20240726|11:20:22.962253|S|40|345.24|0|40
A|CI|20240726|11:21:42.134618|S|10|345.12|0|10
A|CI|20240726|11:21:42.134618|S|40|345.11|0|40
A|CI|20240726|11:26:31.523518|S|90|344.97|0|90
A|CI|20240726|11:29:10.807793|S|50|345.33|0|50
A|CI|20240726|11:29:46.185299|S|40|345.1|0|40
A|CI|20240726|11:30:20.860309|S|20|345.05|0|20
A|CI|20240726|11:30:20.860309|S|50|345.03|0|50
A|CI|20240726|11:33:10.075533|S|50|345.28|0|50
A|CI|20240726|11:40:09.301414|S|90|345.1|0|90
A|CI|20240726|11:40:31.734181|S|50|345.25|0|50
A|CI|20240726|11:40:58.670235|S|1|345.18|0|1
A|CI|20240726|11:43:15.119828|S|50|345.26|0|50
A|CI|20240726|11:44:20.377411|S|3|345.22|0|3
A|CI|20240726|11:44:40.260370|S|20|345.2|0|20
A|CI|20240726|11:49:38.894075|S|20|344.83|0|20
A|CI|20240726|12:03:51.798674|S|22|345.27|0|22
A|CI|20240726|12:19:49.844260|S|21|345.07|0|21
A|CI|20240726|12:21:45.266639|S|50|344.68|0|50
A|CI|20240726|12:22:31.366185|S|90|344.74|0|90
A|CI|20240726|12:25:08.694346|S|90|344.5|0|90
A|CI|20240726|12:25:21.059372|S|1|344.48|0|1
A|CI|20240726|12:26:44.718995|S|90|344.52|0|90
A|CI|20240726|12:31:20.871811|S|1|344.72|0|1
A|CI|20240726|12:32:03.159452|S|90|344.74|0|90
A|CI|20240726|12:39:40.264058|S|50|344.6|0|50
A|CI|20240726|12:41:36.551755|S|50|345.03|0|50
A|CI|20240726|12:45:20.746945|S|1|344.71|0|1
A|CI|20240726|12:46:49.761963|S|90|344.61|0|90
A|CI|20240726|12:46:49.762087|S|9|344.9|0|9
A|CI|20240726|12:48:03.924431|S|50|344.81|0|50
A|CI|20240726|12:52:48.013301|S|60|344.86|0|60
A|CI|20240726|12:52:48.013301|S|50|344.85|0|50
A|CI|20240726|12:52:48.013301|S|20|344.86|0|20
A|CI|20240726|12:54:14.881224|S|20|344.8|0|20
A|CI|20240726|12:55:35.916353|S|3|344.96|0|3
A|CI|20240726|12:55:35.966096|S|1|344.96|0|1
A|CI|20240726|12:55:35.973398|S|46|344.96|0|46
A|CI|20240726|12:55:35.973398|S|4|344.96|0|4
A|CI|20240726|12:55:35.974108|S|16|344.96|0|16
A|CI|20240726|12:55:57.181982|S|20|344.81|0|20
A|CI|20240726|12:55:57.181982|S|20|344.81|0|20
A|CI|20240726|12:55:57.181983|S|10|344.8|0|10
A|CI|20240726|12:57:45.215645|S|10|345.04|0|10
A|CI|20240726|12:57:45.215645|S|2|345.08|0|2
A|CI|20240726|13:00:04.779360|S|10|345.4|0|10
A|CI|20240726|13:00:29.136565|S|90|345.3|0|90
A|CI|20240726|13:01:21.583213|S|90|344.96|0|90
A|CI|20240726|13:02:11.710676|S|20|344.97|0|20
A|CI|20240726|13:02:11.710676|S|90|344.96|0|90
A|CI|20240726|13:03:03.165121|S|24|345.04|0|24
A|CI|20240726|13:03:03.165122|S|20|345|0|20
A|CI|20240726|13:03:03.165122|S|24|345|0|24
A|CI|20240726|13:03:03.165123|S|90|344.99|0|90
A|CI|20240726|13:03:03.165123|S|20|344.99|0|20
A|CI|20240726|13:04:32.503163|S|10|345.05|0|10
A|CI|20240726|13:04:32.504080|S|1|345.04|0|1
A|CI|20240726|13:05:27.232199|S|50|344.97|0|50
A|CI|20240726|13:06:03.818005|S|90|344.74|0|90
A|CI|20240726|13:06:20.753862|S|3|344.77|0|3
A|CI|20240726|13:08:49.781028|S|1|345.15|0|1
A|CI|20240726|13:09:51.868727|S|20|344.95|0|20
A|CI|20240726|13:12:27.525418|S|50|344.97|0|50
A|CI|20240726|13:16:53.503785|S|20|344.66|0|20
A|CI|20240726|13:16:53.503786|S|60|344.65|0|60
A|CI|20240726|13:16:53.503786|S|10|344.64|0|10
A|CI|20240726|13:17:58.124499|S|100|344.6|0|100
A|CI|20240726|13:17:58.124500|S|20|344.59|0|20
A|CI|20240726|13:17:58.124500|S|90|344.57|0|90
A|CI|20240726|13:20:19.806707|S|60|344.57|0|60
A|CI|20240726|13:20:19.806707|S|5|344.56|0|5
A|CI|20240726|13:20:19.806707|S|20|344.57|0|20
A|CI|20240726|13:24:41.490720|S|50|344.8|0|50
A|CI|20240726|13:24:41.490721|S|20|344.78|0|20
A|CI|20240726|13:24:41.490721|S|90|344.77|0|90
A|CI|20240726|13:25:35.332470|S|90|344.7|0|90
A|CI|20240726|13:26:34.408491|S|20|344.65|0|20
A|CI|20240726|13:26:34.408491|S|50|344.63|0|50
A|CI|20240726|13:26:34.408491|S|20|344.65|0|20
A|CI|20240726|13:30:35.620938|S|1|345.64|0|1
A|CI|20240726|13:35:02.107865|S|10|345.22|0|10
A|CI|20240726|13:35:42.312057|S|10|345.08|0|10
A|CI|20240726|13:37:48.472176|S|10|345.04|0|10
A|CI|20240726|13:38:45.056582|S|1|345.05|0|1
A|CI|20240726|13:39:52.345373|S|10|344.82|0|10
A|CI|20240726|13:39:52.345374|S|20|344.82|0|20
A|CI|20240726|13:45:22.355534|S|50|344.87|0|50
A|CI|20240726|13:48:43.013821|S|10|344.96|0|10
A|CI|20240726|13:50:48.814639|S|50|344.65|0|50
A|CI|20240726|13:52:35.625353|S|10|344.5|0|10
A|CI|20240726|13:55:26.278270|S|10|344.65|0|10
A|CI|20240726|13:55:26.278531|S|1|344.65|0|1
A|CI|20240726|13:55:26.280656|S|10|344.65|0|10
A|CI|20240726|14:05:35.175953|S|1|344.57|0|1
A|CI|20240726|14:06:33.120849|S|10|344.49|0|10
A|CI|20240726|14:22:22.085464|S|20|344.53|0|20
A|CI|20240726|14:27:56.902145|S|1|344.9|0|1
A|CI|20240726|14:27:56.902145|S|1|344.9|0|1
A|CI|20240726|14:31:05.006089|S|5|344.63|0|5
A|CI|20240726|15:30:40.532448|S|3|345.06|0|3
A|CI|20240726|15:31:38.451057|S|5|344.98|0|5
A|CI|20240726|15:34:30.241604|S|2|344.34|0|2
A|CI|20240726|15:38:31.109628|S|10|344.22|0|10
A|CI|20240726|15:42:18.103797|S|1|344.14|0|1
A|CI|20240726|15:42:18.103868|S|4|344.14|0|4
A|CI|20240726|15:42:18.103868|S|5|344.14|0|5
A|CI|20240726|15:42:18.103869|S|5|344.14|0|5
A|CI|20240726|15:42:18.103870|S|5|344.14|0|5
A|CI|20240726|15:43:41.582506|S|1|344.14|0|1
A|CI|20240726|15:43:41.582506|S|9|344.04|0|9
A|CI|20240726|15:48:55.193477|S|10|344.05|0|10
A|CI|20240726|15:52:23.157273|S|10|343.94|0|10
A|CI|20240726|15:58:10.432092|S|100|343.01|0|100
A|CIB|20240726|10:30:02.023798|S|1|32.91|0|1
A|CIB|20240726|10:30:02.028379|S|85|32.92|0|85
A|CIB|20240726|10:34:36.343476|S|1|32.89|0|1
A|CIB|20240726|15:32:24.319769|S|20|32.93|0|20
A|CIBR|20240726|10:50:24.573584|S|200|55|0|200
A|CIEN|20240726|09:30:50.932216|S|2|50.36|0|2
A|CIEN|20240726|09:30:50.932229|S|2|50.36|0|2
A|CIEN|20240726|09:30:50.932240|S|2|50.36|0|2
A|CIEN|20240726|09:30:50.932415|S|1|50.36|0|1
A|CIEN|20240726|10:04:57.059430|S|41|50.33|0|41
A|CIEN|20240726|10:42:24.996556|S|8|49.85|0|8
A|CIEN|20240726|11:54:31.368950|S|2|50.33|0|2
A|CIEN|20240726|11:57:03.467768|S|2|50.34|0|2
A|CIEN|20240726|12:06:18.488919|S|1|50.47|0|1
A|CIEN|20240726|12:06:18.488975|S|1|50.46|0|1
A|CIEN|20240726|12:13:42.512828|S|1|50.5|0|1
A|CIEN|20240726|12:13:42.512828|S|2|50.5|0|2
A|CIEN|20240726|12:18:40.711501|S|1|50.62|0|1
A|CIEN|20240726|12:18:40.711501|S|1|50.63|0|1
A|CIEN|20240726|12:18:40.711502|S|1|50.62|0|1
A|CIEN|20240726|12:20:05.811191|S|1|50.61|0|1
A|CIEN|20240726|12:30:20.914796|S|5|50.65|0|5
A|CIEN|20240726|15:35:40.828544|S|50|50.14|0|50
A|CIEN|20240726|15:53:53.835627|S|10|50.24|0|10
A|CIEN|20240726|15:53:53.835627|S|7|50.24|0|7
A|CIEN|20240726|15:53:53.835627|S|9|50.24|0|9
A|CIEN|20240726|15:53:53.835628|S|6|50.24|0|6
A|CIEN|20240726|15:55:47.093048|S|8|50.13|0|8
A|CIEN|20240726|15:55:47.093048|S|8|50.13|0|8
A|CIEN|20240726|15:56:05.440334|S|6|50.14|0|6
A|CIEN|20240726|15:56:56.500132|S|10|50.14|0|10
A|CIEN|20240726|15:58:51.245729|S|6|50.17|0|6
A|CIEN|20240726|15:58:51.245729|S|9|50.17|0|9
A|CIFR|20240726|09:36:55.668493|S|158|5.895|0|158
A|CIFR|20240726|09:47:18.851906|S|100|5.92|0|100
A|CIFR|20240726|09:47:33.187394|S|100|5.91|0|100
A|CIFR|20240726|10:00:27.087784|S|400|5.95|0|400
A|CIFR|20240726|10:00:27.088115|S|232|5.95|0|232
A|CIFR|20240726|10:00:27.088349|S|68|5.95|0|68
A|CIFR|20240726|10:04:10.124795|S|100|5.97|0|100
A|CIFR|20240726|10:04:10.125976|S|100|5.98|0|100
A|CIFR|20240726|10:04:10.128226|S|100|5.99|0|100
A|CIFR|20240726|10:26:29.179776|S|100|5.72|0|100
A|CIFR|20240726|10:34:03.151062|S|100|5.63|0|100
A|CIFR|20240726|10:34:03.151062|S|17|5.63|0|17
A|CIFR|20240726|10:36:10.543999|S|100|5.65|0|100
A|CIFR|20240726|10:41:43.726055|S|100|5.69|0|100
A|CIFR|20240726|10:46:10.203393|S|99|5.68|0|99
A|CIFR|20240726|10:46:10.203448|S|1|5.68|0|1
A|CIFR|20240726|10:49:26.406970|S|59|5.73|0|59
A|CIFR|20240726|10:55:01.203326|S|100|5.73|0|100
A|CIFR|20240726|11:43:21.797375|S|100|5.68|0|100
A|CIFR|20240726|11:43:21.798743|S|100|5.68|0|100
A|CIFR|20240726|11:51:15.270129|S|203|5.68|0|203
A|CIFR|20240726|11:59:31.754988|S|100|5.69|0|100
A|CIFR|20240726|12:44:03.500520|S|100|5.68|0|100
A|CIFR|20240726|12:44:16.484550|S|100|5.7|0|100
A|CIFR|20240726|13:02:25.695754|S|100|5.68|0|100
A|CIFR|20240726|13:05:06.835767|S|38|5.73|0|38
A|CIFR|20240726|13:06:37.878594|S|3|5.72|0|3
A|CIFR|20240726|13:06:37.878595|S|1|5.72|0|1
A|CIFR|20240726|14:01:34.397928|S|100|5.67|0|100
A|CIFR|20240726|14:18:05.063015|S|100|5.675|0|100
A|CIFR|20240726|14:18:05.063174|S|100|5.68|0|100
A|CIFR|20240726|14:29:55.677624|S|100|5.76|0|100
A|CIFR|20240726|14:30:02.151470|S|100|5.76|0|100
A|CIFR|20240726|14:31:27.480690|S|100|5.76|0|100
A|CIFR|20240726|15:35:24.255871|S|10|5.85|0|10
A|CIFR|20240726|15:35:24.255895|S|90|5.85|0|90
A|CIFR|20240726|15:52:55.741596|S|100|5.83|0|100
A|CIFR|20240726|15:53:55.734359|S|53|5.81|0|53
A|CIFR|20240726|15:54:14.223683|S|100|5.8|0|100
A|CIGI|20240726|10:01:53.553935|S|16|138.66|0|16
A|CIGI|20240726|10:01:53.553935|S|35|138.66|0|35
A|CIGI|20240726|13:25:29.311756|S|68|139.46|0|68
A|CIGI|20240726|14:35:40.444022|S|64|139.73|0|64
A|CIGI|20240726|15:29:40.006515|S|5|139.73|0|5
A|CIGI|20240726|15:29:52.527897|S|3|139.73|0|3
A|CII|20240726|11:37:16.413850|S|8|19.16|0|8
A|CIK|20240726|09:40:45.486924|S|100|3|0|100
A|CIK|20240726|09:48:50.370968|S|100|3.01|0|100
A|CIK|20240726|09:55:15.699429|S|100|3.01|0|100
A|CIK|20240726|09:57:20.743662|S|100|3.02|0|100
A|CIK|20240726|10:06:57.544054|S|100|3.02|0|100
A|CIK|20240726|10:18:13.825416|S|100|3.01|0|100
A|CIK|20240726|10:22:09.090124|S|100|3.01|0|100
A|CIK|20240726|10:41:48.693724|S|100|3.01|0|100
A|CIK|20240726|11:23:26.655012|S|100|3.01|0|100
A|CIK|20240726|11:28:39.293527|S|100|3.01|0|100
A|CIK|20240726|12:30:48.295146|E|100|3.02|0|100
A|CIK|20240726|12:30:48.295146|E|100|3.02|0|100
A|CIK|20240726|12:31:50.349504|S|100|3.02|0|100
A|CIK|20240726|12:35:20.290231|E|100|3.02|0|100
A|CIK|20240726|12:36:16.400170|S|100|3.02|0|100
A|CIK|20240726|12:39:34.593404|S|100|3.02|0|100
A|CIK|20240726|12:39:34.593404|S|100|3.02|0|100
A|CIK|20240726|12:40:55.767200|S|200|3.02|0|200
A|CIK|20240726|12:40:55.767200|S|100|3.02|0|100
A|CIK|20240726|12:45:33.780869|S|100|3.02|0|100
A|CIK|20240726|12:51:36.986164|S|100|3.02|0|100
A|CIK|20240726|14:43:08.798152|S|100|3.01|0|100
A|CIK|20240726|14:48:58.204047|S|100|3.01|0|100
A|CIM|20240726|10:26:32.873701|S|4|14.95|0|4
A|CIM|20240726|10:26:32.873958|S|10|14.95|0|10
A|CIM|20240726|11:46:09.074837|S|5|14.83|0|5
A|CIM|20240726|13:17:38.450275|S|100|14.85|0|100
A|CIM|20240726|14:27:08.028378|S|100|14.9|0|100
A|CIM|20240726|15:45:54.465950|S|4|14.99|0|4
A|CIM|20240726|15:50:20.452576|S|100|15|0|100
A|CIM|20240726|15:54:38.142526|S|49|14.96|0|49
A|CIM|20240726|15:54:49.941202|S|55|14.96|0|55
A|CIM|20240726|15:58:31.454176|S|100|15|0|100
A|CIM|20240726|15:59:43.096705|S|64|15.005|0|64
A|CIM PRB|20240726|11:54:16.434512|S|100|24.96|0|100
A|CIM PRC|20240726|13:53:01.342113|S|100|22.79|0|100
A|CIM PRC|20240726|13:57:19.856228|S|100|22.8|0|100
A|CIM PRC|20240726|13:57:28.975999|S|100|22.81|0|100
A|CIM PRD|20240726|13:07:55.394761|S|100|24.73|0|100
A|CIM PRD|20240726|13:08:31.884554|S|100|24.73|0|100
A|CIMN|20240726|12:43:22.645477|S|100|25.43|0|100
A|CIMN|20240726|13:17:37.342744|S|84|25.45|0|84
A|CINF|20240726|09:51:26.431298|S|100|122.125|0|100
A|CINF|20240726|10:25:32.268864|S|19|124.4|0|19
A|CINF|20240726|10:25:32.269066|S|1|124.4|0|1
A|CINF|20240726|10:40:08.639881|S|7|124.98|0|7
A|CINF|20240726|12:47:14.298728|S|2|124.64|0|2
A|CINF|20240726|13:00:53.954505|S|100|124.89|0|100
A|CINF|20240726|13:00:53.954529|S|100|124.89|0|100
A|CINF|20240726|13:05:13.023151|S|100|124.52|0|100
A|CINF|20240726|13:17:38.372700|S|100|124.7|0|100
A|CINF|20240726|13:17:38.372700|S|100|124.7|0|100
A|CINF|20240726|13:17:38.372936|S|60|124.69|0|60
A|CINF|20240726|13:32:18.925023|S|100|124.85|0|100
A|CINF|20240726|13:32:18.925079|S|100|124.85|0|100
A|CINF|20240726|13:32:18.925079|S|100|124.85|0|100
A|CINF|20240726|13:32:18.925448|S|100|124.83|0|100
A|CINF|20240726|13:32:18.925546|S|100|124.83|0|100
A|CINF|20240726|13:46:08.667118|S|25|124.36|0|25
A|CINF|20240726|13:46:08.667118|S|75|124.39|0|75
A|CINF|20240726|13:46:11.166984|S|57|124.36|0|57
A|CINF|20240726|14:18:54.540263|S|5|124.57|0|5
A|CINF|20240726|14:18:54.540358|S|100|124.615|0|100
A|CINF|20240726|14:18:54.540579|S|5|124.56|0|5
A|CINF|20240726|14:25:21.573698|S|2|124.37|0|2
A|CINF|20240726|14:55:07.567696|S|100|124.24|0|100
A|CINF|20240726|14:59:12.395470|S|100|124.2|0|100
A|CINF|20240726|15:23:53.948019|S|86|123.98|0|86
A|CINF|20240726|15:35:20.807792|S|200|123.85|0|200
A|CINF|20240726|15:43:06.360510|S|5|123.8|0|5
A|CINF|20240726|15:50:16.375534|S|100|124.25|0|100
A|CINF|20240726|15:51:52.726656|S|100|124.1|0|100
A|CINF|20240726|15:55:00.110938|S|200|123.91|0|200
A|CINF|20240726|15:55:10.465614|S|24|123.95|0|24
A|CINF|20240726|15:55:10.465718|S|5|123.95|0|5
A|CINF|20240726|15:56:37.090816|S|100|123.94|0|100
A|CINF|20240726|15:56:37.090941|S|100|123.94|0|100
A|CISS|20240726|13:36:37.033269|S|100|1.33|0|100
A|CISS|20240726|14:38:30.587127|S|100|1.34|0|100
A|CISS|20240726|14:38:30.587127|S|100|1.34|0|100
A|CISS|20240726|15:50:14.249479|S|100|1.35|0|100
A|CIVI|20240726|14:43:10.975943|S|20|70.7|0|20
A|CIVI|20240726|15:35:02.161026|S|3|70.83|0|3
A|CIVI|20240726|15:40:53.593763|S|1|70.77|0|1
A|CIVI|20240726|15:51:47.526339|S|76|70.77|0|76
A|CIVI|20240726|15:52:31.064769|S|100|70.81|0|100
A|CIVI|20240726|15:53:11.514924|S|100|70.79|0|100
A|CIVI|20240726|15:58:06.581005|S|100|70.85|0|100
A|CIVI|20240726|15:59:37.234199|S|100|70.8|0|100
A|CIX|20240726|09:30:00.068873|S|108|25.68|43340|107
A|CIX|20240726|09:36:09.178023|S|1|25.99|0|1
A|CIX|20240726|10:00:19.192251|S|1|25.99|0|1
A|CIX|20240726|12:17:38.212474|S|1|25.99|0|1
A|CIX|20240726|12:42:07.263631|S|1|25.43|0|1
A|CIX|20240726|13:33:33.126319|S|62|25.99|0|62
A|CIX|20240726|15:28:59.131705|S|7|25.47|0|7
A|CIX|20240726|15:35:26.702623|S|1|25.4|0|1
A|CIX|20240726|15:35:26.702623|S|6|25.38|0|6
A|CIX|20240726|15:40:16.632405|S|47|24.94|0|47
A|CIX|20240726|15:58:20.180244|S|1|25.11|0|1
A|CIX|20240726|15:58:20.180244|S|5|25.11|0|5
A|CIX|20240726|15:58:31.682237|S|1|25.18|0|1
A|CIX|20240726|15:59:20.471814|S|2|24.95|0|2
A|CIX|20240726|16:00:00.061129|S|671|25.37|62530|643
A|CKPT|20240726|15:54:14.678458|S|182|2.57|0|182
A|CL|20240726|09:32:55.932776|S|6|99.57|0|6
A|CL|20240726|11:11:05.850660|S|18|100.13|0|18
A|CL|20240726|13:16:42.642231|S|1|100.08|0|1
A|CL|20240726|13:24:59.307429|S|18|100.12|0|18
A|CL|20240726|13:31:50.437381|S|4|100.17|0|4
A|CL|20240726|13:31:50.437381|S|7|100.17|0|7
A|CL|20240726|13:32:19.081317|S|6|100.17|0|6
A|CL|20240726|13:39:44.590501|S|25|100.02|0|25
A|CL|20240726|13:42:01.272003|S|100|99.93|0|100
A|CL|20240726|13:49:31.483889|S|460|99.8|0|460
A|CL|20240726|13:56:27.828386|S|17|99.7|0|17
A|CL|20240726|13:56:27.828386|S|100|99.7|0|100
A|CL|20240726|14:25:16.261758|S|103|99.68|0|103
A|CL|20240726|15:36:18.719135|S|50|99.24|0|50
A|CL|20240726|15:41:37.090709|S|2|99.15|0|2
A|CL|20240726|15:41:55.014444|S|100|99.16|0|100
A|CL|20240726|15:42:22.757382|S|5|99.15|0|5
A|CL|20240726|15:50:40.339526|S|1|99.42|0|1
A|CL|20240726|15:51:30.459748|S|1|99.42|0|1
A|CL|20240726|15:51:30.459748|S|4|99.42|0|4
A|CL|20240726|15:51:30.459749|S|4|99.42|0|4
A|CL|20240726|15:51:30.577166|S|10|99.4|0|10
A|CL|20240726|15:52:26.180996|S|9|99.39|0|9
A|CL|20240726|15:52:37.292416|S|5|99.37|0|5
A|CL|20240726|15:53:31.039608|S|144|99.38|0|144
A|CL|20240726|15:54:53.364677|S|100|99.29|0|100
A|CL|20240726|15:55:00.021537|S|13|99.29|0|13
A|CL|20240726|15:55:31.651705|S|3|99.39|0|3
A|CL|20240726|15:55:53.016452|S|1|99.4|0|1
A|CL|20240726|15:56:15.915979|S|15|99.41|0|15
A|CL|20240726|15:56:35.723028|S|10|99.46|0|10
A|CL|20240726|15:56:35.723029|S|5|99.46|0|5
A|CL|20240726|15:57:50.803768|S|18|99.52|0|18
A|CL|20240726|15:57:50.804149|S|12|99.51|0|12
A|CL|20240726|15:57:59.980027|S|1|99.53|0|1
A|CL|20240726|15:59:26.043435|S|33|99.4|0|33
A|CLAR|20240726|14:52:09.081716|S|10|6.07|0|10
A|CLB|20240726|09:38:19.561498|S|6|24.06|0|6
A|CLB|20240726|10:48:52.115229|S|100|24.05|0|100
A|CLB|20240726|11:21:36.274110|S|37|23.72|0|37
A|CLB|20240726|11:32:56.968646|S|17|23.77|0|17
A|CLB|20240726|11:54:07.271563|S|1|23.95|0|1
A|CLB|20240726|11:54:07.271563|S|1|23.95|0|1
A|CLB|20240726|13:38:21.970033|S|100|23.93|0|100
A|CLB|20240726|13:47:23.296814|S|50|23.87|0|50
A|CLB|20240726|14:21:34.222716|S|100|23.8|0|100
A|CLB|20240726|15:46:13.816642|S|54|23.98|0|54
A|CLB|20240726|15:46:54.244534|S|51|24|0|51
A|CLB|20240726|15:46:54.244534|S|50|24|0|50
A|CLB|20240726|15:46:54.244545|S|49|24|0|49
A|CLB|20240726|15:46:54.244545|S|27|24|0|27
A|CLB|20240726|15:46:54.244599|S|1|24.01|0|1
A|CLB|20240726|15:46:54.244599|S|27|24.01|0|27
A|CLB|20240726|15:46:54.244599|S|73|24|0|73
A|CLB|20240726|15:46:54.245527|S|73|24.01|0|73
A|CLB|20240726|15:47:15.016569|S|5|24.07|0|5
A|CLB|20240726|15:50:00.427269|S|1|24.13|0|1
A|CLB|20240726|15:50:00.427269|S|1|24.13|0|1
A|CLB|20240726|15:50:00.427342|S|76|24.13|0|76
A|CLB|20240726|15:50:00.427549|S|2|24.13|0|2
A|CLB|20240726|15:50:00.682406|S|22|24.13|0|22
A|CLB|20240726|15:52:17.650406|S|9|24.01|0|9
A|CLB|20240726|15:52:17.651418|S|24|24.02|0|24
A|CLB|20240726|15:52:17.651418|S|38|24.02|0|38
A|CLB|20240726|15:52:17.651761|S|35|24.03|0|35
A|CLB|20240726|15:52:17.651761|S|52|24.03|0|52
A|CLB|20240726|15:52:19.889841|S|12|24.03|0|12
A|CLB|20240726|15:57:49.834618|S|1|24|0|1
A|CLB|20240726|15:57:49.834619|S|100|24|0|100
A|CLB|20240726|15:57:49.834619|S|2|24|0|2
A|CLB|20240726|15:57:49.835395|S|1|24.01|0|1
A|CLB|20240726|15:57:49.835396|S|2|24.01|0|2
A|CLBK|20240726|10:45:28.644588|S|80|18.12|0|80
A|CLBK|20240726|15:55:00.105470|S|100|18.39|0|100
A|CLBT|20240726|12:55:08.019925|S|192|13.985|0|192
A|CLBT|20240726|12:55:08.045326|S|192|13.99|0|192
A|CLBT|20240726|13:13:25.764137|S|76|14|0|76
A|CLBT|20240726|15:52:25.333950|S|298|13.955|0|298
A|CLCO|20240726|11:12:41.401563|S|62|12.08|0|62
A|CLCO|20240726|11:12:41.401579|S|30|12.08|0|30
A|CLDI|20240726|09:30:00.097571|E|4493|1.71|55283|1892
A|CLDI|20240726|09:30:00.097571|S|4493|1.71|55283|605
A|CLDI|20240726|09:30:41.413093|S|3|1.7|0|3
A|CLDI|20240726|09:30:41.413093|S|87|1.67|0|87
A|CLDI|20240726|09:35:28.591786|S|300|1.66|0|300
A|CLDI|20240726|09:38:58.843154|S|1|1.65|0|1
A|CLDI|20240726|09:40:58.115686|S|1|1.65|0|1
A|CLDI|20240726|09:41:20.183551|S|1|1.65|0|1
A|CLDI|20240726|09:41:40.728693|S|3|1.65|0|3
A|CLDI|20240726|09:53:13.597589|S|25|1.6|0|25
A|CLDI|20240726|09:53:13.597590|S|75|1.6|0|75
A|CLDI|20240726|09:53:13.598740|S|100|1.6|0|100
A|CLDI|20240726|09:58:51.810726|S|300|1.6|0|300
A|CLDI|20240726|09:58:51.813131|S|600|1.6|0|600
A|CLDI|20240726|09:59:39.305425|S|721|1.61|0|721
A|CLDI|20240726|10:02:33.204186|S|250|1.6|0|250
A|CLDI|20240726|10:02:33.208815|S|500|1.6|0|500
A|CLDI|20240726|10:07:07.696897|S|25|1.59|0|25
A|CLDI|20240726|10:18:55.214523|S|1|1.6|0|1
A|CLDI|20240726|10:22:44.290547|S|100|1.6|0|100
A|CLDI|20240726|10:22:44.292409|S|100|1.6|0|100
A|CLDI|20240726|10:22:44.295177|S|100|1.6|0|100
A|CLDI|20240726|12:48:47.589988|S|100|1.64|0|100
A|CLDI|20240726|13:05:08.012067|S|1|1.64|0|1
A|CLDI|20240726|14:01:58.897190|S|100|1.58|0|100
A|CLDI|20240726|14:13:29.158843|S|57|1.59|0|57
A|CLDI|20240726|14:13:29.158857|S|43|1.59|0|43
A|CLDI|20240726|14:18:42.202331|S|1|1.6|0|1
A|CLDI|20240726|14:24:57.126256|S|100|1.61|0|100
A|CLDI|20240726|15:49:49.023979|S|1|1.59|0|1
A|CLDI|20240726|15:51:03.943417|S|1|1.59|0|1
A|CLDI|20240726|15:53:26.244177|S|1|1.6|0|1
A|CLDI|20240726|15:53:26.244177|S|1|1.6|0|1
A|CLDI|20240726|15:53:26.244178|S|100|1.6|0|100
A|CLDI|20240726|15:55:24.919023|S|1|1.59|0|1
A|CLDI|20240726|15:57:11.274138|E|1|1.61|0|1
A|CLDI|20240726|15:57:35.842328|S|1|1.59|0|1
A|CLDI|20240726|15:57:49.164340|S|1|1.59|0|1
A|CLDT|20240726|10:50:38.327478|S|13|8.93|0|13
A|CLDT|20240726|15:50:00.030736|S|100|8.99|0|100
A|CLDT|20240726|15:58:02.443304|S|100|8.96|0|100
A|CLDT PRA|20240726|14:23:38.229463|S|10|21.09|0|10
A|CLDX|20240726|09:40:42.294559|S|48|45.5|0|48
A|CLDX|20240726|09:40:42.294560|S|4|45.47|0|4
A|CLDX|20240726|09:40:42.294560|S|48|45.49|0|48
A|CLDX|20240726|09:52:01.458341|S|100|46.25|0|100
A|CLDX|20240726|10:02:59.222598|S|4|46.24|0|4
A|CLDX|20240726|10:02:59.222617|S|4|46.24|0|4
A|CLDX|20240726|10:02:59.222665|S|2|46.24|0|2
A|CLDX|20240726|10:02:59.222682|S|2|46.24|0|2
A|CLDX|20240726|10:02:59.222718|S|2|46.24|0|2
A|CLDX|20240726|10:02:59.222850|S|2|46.24|0|2
A|CLDX|20240726|10:02:59.222900|S|49|46.24|0|49
A|CLDX|20240726|10:02:59.222961|S|24|46.24|0|24
A|CLDX|20240726|10:02:59.222975|S|11|46.24|0|11
A|CLDX|20240726|10:05:11.913072|S|20|45.8|0|20
A|CLDX|20240726|10:05:12.079319|S|20|45.8|0|20
A|CLDX|20240726|10:05:12.259346|S|10|45.8|0|10
A|CLDX|20240726|11:36:03.012044|S|100|44.01|0|100
A|CLDX|20240726|11:36:03.012153|S|100|44.01|0|100
A|CLDX|20240726|11:58:11.446434|S|36|44.42|0|36
A|CLDX|20240726|12:02:21.163626|S|9|44.3|0|9
A|CLDX|20240726|13:22:40.279068|S|48|44.39|0|48
A|CLDX|20240726|13:22:40.279068|S|48|44.4|0|48
A|CLDX|20240726|13:22:40.279068|S|48|44.41|0|48
A|CLDX|20240726|13:33:16.329812|S|99|44.32|0|99
A|CLDX|20240726|13:49:11.250382|S|48|44.43|0|48
A|CLDX|20240726|13:49:11.250382|S|48|44.44|0|48
A|CLDX|20240726|13:49:11.250382|S|4|44.42|0|4
A|CLDX|20240726|14:19:36.688747|S|100|44.705|0|100
A|CLDX|20240726|14:19:36.688758|S|100|44.705|0|100
A|CLDX|20240726|14:20:10.450342|S|48|44.78|0|48
A|CLDX|20240726|14:28:28.976952|S|100|44.75|0|100
A|CLDX|20240726|15:34:21.710367|S|100|44.75|0|100
A|CLEU|20240726|10:09:08.286883|S|400|.329|0|400
A|CLEU|20240726|10:09:08.287941|S|100|.329|0|100
A|CLF|20240726|09:34:35.317620|S|1|15.25|0|1
A|CLF|20240726|09:34:42.244726|S|28|15.24|0|28
A|CLF|20240726|09:37:18.194241|S|100|15.23|0|100
A|CLF|20240726|09:58:59.090409|S|1|15.25|0|1
A|CLF|20240726|10:16:27.294766|S|100|15.3|0|100
A|CLF|20240726|10:36:03.590943|S|100|15.17|0|100
A|CLF|20240726|10:36:03.609456|S|100|15.16|0|100
A|CLF|20240726|10:36:03.618860|S|100|15.16|0|100
A|CLF|20240726|10:36:03.625583|S|100|15.15|0|100
A|CLF|20240726|10:36:38.114747|S|3|15.145|0|3
A|CLF|20240726|11:15:19.485306|S|5|15.32|0|5
A|CLF|20240726|11:18:37.123525|S|10|15.33|0|10
A|CLF|20240726|11:18:37.124170|S|5|15.33|0|5
A|CLF|20240726|11:26:04.105641|S|5|15.4|0|5
A|CLF|20240726|11:37:26.179666|S|100|15.42|0|100
A|CLF|20240726|12:03:17.508051|S|100|15.58|0|100
A|CLF|20240726|12:03:17.509793|S|81|15.57|0|81
A|CLF|20240726|13:58:35.336988|S|100|15.51|0|100
A|CLF|20240726|14:01:35.373678|S|99|15.48|0|99
A|CLF|20240726|14:44:01.242292|S|39|15.5|0|39
A|CLF|20240726|14:46:31.567073|S|100|15.47|0|100
A|CLF|20240726|14:49:50.267586|S|100|15.46|0|100
A|CLF|20240726|15:00:33.875526|S|100|15.46|0|100
A|CLF|20240726|15:15:00.064141|S|51|15.51|0|51
A|CLF|20240726|15:20:36.295829|S|100|15.5|0|100
A|CLF|20240726|15:24:01.076168|S|100|15.51|0|100
A|CLF|20240726|15:24:01.076168|S|100|15.51|0|100
A|CLF|20240726|15:29:08.544971|S|55|15.52|0|55
A|CLF|20240726|15:29:14.797197|S|100|15.5|0|100
A|CLF|20240726|15:29:46.467471|S|100|15.51|0|100
A|CLF|20240726|15:29:49.119553|S|100|15.51|0|100
A|CLF|20240726|15:30:24.445215|S|9|15.5|0|9
A|CLF|20240726|15:30:24.445893|S|91|15.5|0|91
A|CLF|20240726|15:30:49.705318|S|100|15.52|0|100
A|CLF|20240726|15:32:27.617229|S|100|15.51|0|100
A|CLF|20240726|15:33:00.608158|S|100|15.51|0|100
A|CLF|20240726|15:34:08.544897|S|100|15.5|0|100
A|CLF|20240726|15:35:19.150133|S|100|15.5|0|100
A|CLF|20240726|15:35:19.328732|S|100|15.5|0|100
A|CLF|20240726|15:40:48.598517|S|100|15.53|0|100
A|CLF|20240726|15:43:40.529267|S|100|15.5|0|100
A|CLF|20240726|15:47:30.251292|S|100|15.51|0|100
A|CLF|20240726|15:47:31.417366|S|42|15.51|0|42
A|CLF|20240726|15:50:37.303252|S|100|15.5|0|100
A|CLF|20240726|15:53:54.513654|S|100|15.48|0|100
A|CLF|20240726|15:56:28.057251|S|100|15.46|0|100
A|CLF|20240726|15:56:47.461259|S|1|15.46|0|1
A|CLF|20240726|15:57:08.764860|S|4|15.46|0|4
A|CLF|20240726|15:57:08.765310|S|96|15.46|0|96
A|CLF|20240726|15:57:27.106469|S|90|15.47|0|90
A|CLF|20240726|15:59:17.323378|S|76|15.48|0|76
A|CLFD|20240726|15:46:53.037131|S|4|41.93|0|4
A|CLFD|20240726|15:57:00.143780|S|11|41.74|0|11
A|CLFD|20240726|15:57:00.143814|S|4|41.74|0|4
A|CLFD|20240726|15:57:09.327584|S|23|41.74|0|23
A|CLFD|20240726|15:57:16.156104|S|11|41.74|0|11
A|CLFD|20240726|15:57:16.156104|S|2|41.74|0|2
A|CLH|20240726|09:42:56.475305|S|1|224.82|0|1
A|CLH|20240726|10:32:04.049665|S|2|224|0|2
A|CLH|20240726|13:34:27.115061|S|2|224.73|0|2
A|CLH|20240726|13:59:48.557979|S|2|224.28|0|2
A|CLH|20240726|14:00:08.651586|S|5|224.2|0|5
A|CLH|20240726|14:00:08.651704|S|4|224.2|0|4
A|CLH|20240726|14:00:08.651704|S|3|224.2|0|3
A|CLH|20240726|14:05:07.416179|S|1|224.02|0|1
A|CLM|20240726|09:30:00.070320|S|10433|7.76|45464|3852
A|CLM|20240726|09:30:00.070320|E|10433|7.76|45464|1135
A|CLM|20240726|09:30:01.019456|S|84|7.75|0|84
A|CLM|20240726|09:30:01.019456|S|16|7.75|0|16
A|CLM|20240726|09:51:37.835602|S|64|7.74|0|64
A|CLM|20240726|10:05:22.697416|S|16|7.74|0|16
A|CLM|20240726|10:05:40.786615|S|100|7.73|0|100
A|CLM|20240726|10:05:40.786615|S|500|7.73|0|500
A|CLM|20240726|10:19:07.117996|S|31|7.73|0|31
A|CLM|20240726|10:19:07.118022|S|69|7.73|0|69
A|CLM|20240726|10:41:09.012640|S|300|7.72|0|300
A|CLM|20240726|10:50:24.578322|S|100|7.72|0|100
A|CLM|20240726|10:50:24.578323|S|37|7.72|0|37
A|CLM|20240726|10:58:32.510613|S|100|7.73|0|100
A|CLM|20240726|11:15:20.100460|S|100|7.73|0|100
A|CLM|20240726|12:02:42.134631|S|100|7.74|0|100
A|CLM|20240726|12:03:45.892026|S|200|7.75|0|200
A|CLM|20240726|12:03:45.921650|S|100|7.75|0|100
A|CLM|20240726|12:15:01.730021|S|100|7.75|0|100
A|CLM|20240726|12:15:01.730021|S|100|7.75|0|100
A|CLM|20240726|12:15:01.730021|S|100|7.75|0|100
A|CLM|20240726|12:15:01.730022|S|100|7.75|0|100
A|CLM|20240726|12:29:13.453355|S|100|7.75|0|100
A|CLM|20240726|12:35:30.010257|S|98|7.75|0|98
A|CLM|20240726|13:04:48.459076|S|100|7.75|0|100
A|CLM|20240726|13:10:00.158094|S|46|7.75|0|46
A|CLM|20240726|13:10:00.158140|S|46|7.75|0|46
A|CLM|20240726|13:22:28.547280|S|100|7.74|0|100
A|CLM|20240726|13:35:21.218458|S|100|7.74|0|100
A|CLM|20240726|14:02:15.467697|S|93|7.74|0|93
A|CLM|20240726|14:35:20.808185|S|100|7.74|0|100
A|CLM|20240726|14:35:20.808185|S|200|7.74|0|200
A|CLM|20240726|14:35:20.808185|S|100|7.74|0|100
A|CLM|20240726|14:35:20.808186|S|100|7.74|0|100
A|CLM|20240726|14:35:20.808186|S|100|7.74|0|100
A|CLM|20240726|14:35:20.808562|S|3|7.74|0|3
A|CLM|20240726|14:42:10.329855|S|100|7.73|0|100
A|CLM|20240726|15:06:33.289290|S|100|7.73|0|100
A|CLM|20240726|15:24:05.038839|S|97|7.74|0|97
A|CLM|20240726|15:24:05.038840|S|100|7.74|0|100
A|CLM|20240726|15:49:58.867768|S|100|7.75|0|100
A|CLM|20240726|15:49:58.867768|S|100|7.75|0|100
A|CLM|20240726|15:51:35.885300|S|100|7.75|0|100
A|CLM|20240726|15:54:34.660127|S|37|7.75|0|37
A|CLM|20240726|15:54:34.660127|S|63|7.75|0|63
A|CLM|20240726|15:55:33.122499|S|4|7.75|0|4
A|CLM|20240726|15:55:33.122499|S|100|7.75|0|100
A|CLM|20240726|15:55:56.816009|S|100|7.75|0|100
A|CLM|20240726|16:00:00.061279|S|1501|7.74|66371|1500
A|CLMB|20240726|12:49:13.242126|S|50|66.85|0|50
A|CLMT|20240726|15:35:53.285564|S|200|12.94|0|200
A|CLNE|20240726|09:49:03.913394|S|40|2.76|0|40
A|CLNE|20240726|09:55:51.953994|S|1|2.77|0|1
A|CLNE|20240726|09:55:51.953994|S|1|2.77|0|1
A|CLNE|20240726|09:55:51.953994|S|2|2.77|0|2
A|CLNE|20240726|09:55:51.953995|S|1|2.77|0|1
A|CLNE|20240726|10:07:41.479761|S|20|2.76|0|20
A|CLNE|20240726|10:13:07.369321|S|10|2.76|0|10
A|CLNE|20240726|10:13:07.369321|S|2|2.76|0|2
A|CLNE|20240726|10:13:07.369322|S|5|2.76|0|5
A|CLNE|20240726|10:25:56.347061|S|100|2.72|0|100
A|CLNE|20240726|11:46:25.046135|S|5|2.71|0|5
A|CLNE|20240726|11:57:48.383735|S|70|2.71|0|70
A|CLNE|20240726|13:09:24.916502|S|80|2.7|0|80
A|CLNE|20240726|13:09:24.916572|S|20|2.7|0|20
A|CLNE|20240726|13:47:03.121587|S|5|2.72|0|5
A|CLNE|20240726|13:47:03.121587|S|5|2.72|0|5
A|CLNE|20240726|14:35:41.645325|S|100|2.68|0|100
A|CLNE|20240726|14:35:44.233193|S|200|2.675|0|200
A|CLNE|20240726|14:35:44.233225|S|200|2.675|0|200
A|CLNE|20240726|14:37:50.547666|S|55|2.67|0|55
A|CLNE|20240726|14:39:13.063790|S|100|2.65|0|100
A|CLNE|20240726|14:48:40.177450|S|100|2.62|0|100
A|CLNE|20240726|14:49:38.133219|S|100|2.62|0|100
A|CLNE|20240726|14:50:23.038065|S|30|2.62|0|30
A|CLNE|20240726|14:51:19.037718|S|100|2.62|0|100
A|CLNE|20240726|14:56:05.936197|S|100|2.63|0|100
A|CLNE|20240726|14:56:21.381854|S|81|2.64|0|81
A|CLNE|20240726|15:55:49.778327|S|100|2.63|0|100
A|CLOU|20240726|14:00:49.774665|S|100|20|0|100
A|CLOV|20240726|09:35:00.019443|S|100|1.7|0|100
A|CLOV|20240726|09:44:38.251731|S|100|1.7|0|100
A|CLOV|20240726|09:46:14.409485|S|100|1.71|0|100
A|CLOV|20240726|09:47:20.837654|S|100|1.7|0|100
A|CLOV|20240726|09:55:51.193091|S|100|1.73|0|100
A|CLOV|20240726|09:56:20.195800|S|100|1.73|0|100
A|CLOV|20240726|09:56:46.398665|S|100|1.73|0|100
A|CLOV|20240726|10:34:08.478055|S|86|1.72|0|86
A|CLOV|20240726|10:35:16.875582|S|100|1.73|0|100
A|CLOV|20240726|10:41:51.698147|S|100|1.74|0|100
A|CLOV|20240726|10:43:14.881939|S|100|1.74|0|100
A|CLOV|20240726|10:47:44.983937|S|100|1.74|0|100
A|CLOV|20240726|11:15:42.292188|S|100|1.7|0|100
A|CLOV|20240726|11:38:02.726474|S|100|1.69|0|100
A|CLOV|20240726|11:47:16.163893|S|100|1.69|0|100
A|CLOV|20240726|11:58:04.754278|S|100|1.7|0|100
A|CLOV|20240726|12:08:42.707155|S|100|1.71|0|100
A|CLOV|20240726|12:09:02.071823|S|100|1.71|0|100
A|CLOV|20240726|12:11:44.867246|S|1|1.7|0|1
A|CLOV|20240726|12:11:44.867246|S|1|1.7|0|1
A|CLOV|20240726|12:15:04.174186|S|100|1.7|0|100
A|CLOV|20240726|12:15:04.175153|S|100|1.71|0|100
A|CLOV|20240726|12:16:36.176671|S|100|1.71|0|100
A|CLOV|20240726|12:32:23.284738|S|100|1.71|0|100
A|CLOV|20240726|12:45:33.458737|S|100|1.71|0|100
A|CLOV|20240726|13:02:05.436864|S|5|1.705|0|5
A|CLOV|20240726|13:16:27.859008|S|100|1.71|0|100
A|CLOV|20240726|13:18:29.553780|S|100|1.71|0|100
A|CLOV|20240726|13:24:24.451802|S|100|1.71|0|100
A|CLOV|20240726|13:25:47.276734|S|100|1.72|0|100
A|CLOV|20240726|13:26:42.294241|S|100|1.72|0|100
A|CLOV|20240726|13:27:25.564147|S|100|1.72|0|100
A|CLOV|20240726|13:39:51.368087|S|26|1.7|0|26
A|CLOV|20240726|13:42:32.387261|S|15|1.7|0|15
A|CLOV|20240726|13:47:03.898087|S|100|1.71|0|100
A|CLOV|20240726|14:33:01.269374|S|100|1.72|0|100
A|CLOV|20240726|14:49:30.829764|S|100|1.72|0|100
A|CLOV|20240726|15:22:16.873519|S|100|1.72|0|100
A|CLOV|20240726|15:26:08.207619|S|100|1.73|0|100
A|CLOV|20240726|15:27:02.595798|S|100|1.74|0|100
A|CLOV|20240726|15:27:03.124695|S|100|1.745|0|100
A|CLOV|20240726|15:50:15.006494|S|100|1.73|0|100
A|CLPR|20240726|15:57:23.947664|S|5|3.95|0|5
A|CLPR|20240726|15:57:24.470560|S|4|3.95|0|4
A|CLPR|20240726|15:57:24.470560|S|6|3.95|0|6
A|CLRB|20240726|15:49:05.196609|S|15|2.32|0|15
A|CLS|20240726|09:32:44.821525|S|1|54.01|0|1
A|CLS|20240726|09:35:21.724082|S|60|53.4|0|60
A|CLS|20240726|09:37:51.723756|S|3|53.11|0|3
A|CLS|20240726|09:43:43.281637|S|3|53.03|0|3
A|CLS|20240726|09:45:13.232743|S|3|53.38|0|3
A|CLS|20240726|09:55:51.185704|S|3|53.28|0|3
A|CLS|20240726|09:57:51.839963|S|3|53.64|0|3
A|CLS|20240726|10:06:54.043960|S|3|53.63|0|3
A|CLS|20240726|10:07:46.881105|S|3|53.65|0|3
A|CLS|20240726|10:15:17.531662|S|3|53.35|0|3
A|CLS|20240726|10:25:09.666100|S|3|53.37|0|3
A|CLS|20240726|10:29:23.055264|S|3|53.37|0|3
A|CLS|20240726|10:29:40.719517|S|3|53.27|0|3
A|CLS|20240726|10:37:49.319153|S|3|53.14|0|3
A|CLS|20240726|10:44:19.946730|S|3|53.44|0|3
A|CLS|20240726|10:50:08.102059|S|3|52.99|0|3
A|CLS|20240726|10:51:23.479794|S|26|53.08|0|26
A|CLS|20240726|10:51:23.479794|S|74|53.08|0|74
A|CLS|20240726|10:51:23.479795|S|25|53.08|0|25
A|CLS|20240726|10:52:05.077347|S|18|53.04|0|18
A|CLS|20240726|10:53:08.697850|S|9|53.04|0|9
A|CLS|20240726|10:54:27.722202|S|25|53.12|0|25
A|CLS|20240726|10:54:27.722202|S|56|53.12|0|56
A|CLS|20240726|10:54:58.330915|S|6|53.08|0|6
A|CLS|20240726|10:54:58.330938|S|6|53.08|0|6
A|CLS|20240726|10:55:37.733235|S|41|53.04|0|41
A|CLS|20240726|10:55:37.733235|S|21|53.04|0|21
A|CLS|20240726|10:56:43.279934|S|32|53.04|0|32
A|CLS|20240726|10:56:43.280026|S|4|53.04|0|4
A|CLS|20240726|10:57:49.817385|S|30|53.09|0|30
A|CLS|20240726|10:57:49.817385|S|62|53.09|0|62
A|CLS|20240726|10:58:31.361344|S|57|53.14|0|57
A|CLS|20240726|10:58:31.361344|S|43|53.14|0|43
A|CLS|20240726|10:58:35.372121|S|33|53.14|0|33
A|CLS|20240726|10:58:35.372601|S|45|53.13|0|45
A|CLS|20240726|10:58:59.079011|S|67|53.11|0|67
A|CLS|20240726|11:03:16.189382|S|3|53.11|0|3
A|CLS|20240726|11:04:42.664080|S|23|53.13|0|23
A|CLS|20240726|11:06:16.103887|S|38|53.17|0|38
A|CLS|20240726|11:07:10.216980|S|35|53.23|0|35
A|CLS|20240726|11:07:10.217489|S|21|53.21|0|21
A|CLS|20240726|11:09:31.020684|S|3|53.23|0|3
A|CLS|20240726|11:10:12.606688|S|14|53.28|0|14
A|CLS|20240726|11:10:48.240579|S|5|53.26|0|5
A|CLS|20240726|11:14:54.881916|S|33|53.35|0|33
A|CLS|20240726|11:14:58.622018|S|21|53.34|0|21
A|CLS|20240726|11:14:58.622018|S|3|53.34|0|3
A|CLS|20240726|11:15:04.514805|S|3|53.3|0|3
A|CLS|20240726|11:15:35.679763|S|3|53.21|0|3
A|CLS|20240726|11:16:28.659178|S|58|53.11|0|58
A|CLS|20240726|11:17:12.734293|S|31|52.99|0|31
A|CLS|20240726|11:17:31.883161|S|30|52.99|0|30
A|CLS|20240726|11:28:22.070052|S|5|53.08|0|5
A|CLS|20240726|11:28:22.070052|S|3|53.08|0|3
A|CLS|20240726|11:28:22.070052|S|4|53.08|0|4
A|CLS|20240726|11:30:52.064435|S|3|53.02|0|3
A|CLS|20240726|11:30:52.065381|S|3|53.01|0|3
A|CLS|20240726|11:42:18.858727|S|3|53.18|0|3
A|CLS|20240726|11:47:03.680342|S|3|53.13|0|3
A|CLS|20240726|11:50:49.599275|S|3|53.41|0|3
A|CLS|20240726|11:51:15.293836|S|3|53.35|0|3
A|CLS|20240726|12:32:44.689969|S|3|53.76|0|3
A|CLS|20240726|12:35:13.068239|S|3|53.62|0|3
A|CLS|20240726|13:18:26.816411|S|1|53.14|0|1
A|CLS|20240726|13:23:53.459566|S|3|53.08|0|3
A|CLS|20240726|13:25:36.084651|S|3|53.02|0|3
A|CLS|20240726|13:47:09.334127|S|3|52.77|0|3
A|CLS|20240726|13:49:05.027652|S|3|52.63|0|3
A|CLS|20240726|14:20:37.287858|S|37|52.73|0|37
A|CLS|20240726|14:20:37.295822|S|9|52.72|0|9
A|CLS|20240726|14:27:00.832420|S|75|52.87|0|75
A|CLS|20240726|14:31:18.213360|S|25|52.77|0|25
A|CLS|20240726|14:32:08.026835|S|7|52.75|0|7
A|CLS|20240726|14:33:27.430280|S|2|52.73|0|2
A|CLS|20240726|15:24:48.157518|S|100|52.71|0|100
A|CLS|20240726|15:30:55.173890|S|10|52.79|0|10
A|CLS|20240726|15:35:45.235772|S|7|52.56|0|7
A|CLS|20240726|15:56:02.754848|S|100|52.72|0|100
A|CLS|20240726|15:56:02.754933|S|100|52.72|0|100
A|CLS|20240726|15:56:02.754992|S|100|52.72|0|100
A|CLS|20240726|15:56:14.701110|S|100|52.72|0|100
A|CLS|20240726|15:57:42.213790|S|100|52.7|0|100
A|CLS|20240726|15:57:42.213790|S|42|52.7|0|42
A|CLS|20240726|15:58:11.311806|S|100|52.69|0|100
A|CLS|20240726|15:58:58.753897|S|100|52.68|0|100
A|CLS|20240726|15:59:19.239310|S|100|52.58|0|100
A|CLSD|20240726|11:49:05.517721|S|100|1.14|0|100
A|CLSD|20240726|11:51:31.826320|S|70|1.15|0|70
A|CLSE|20240726|15:51:01.118943|S|100|20.95|0|100
A|CLSK|20240726|09:30:37.125662|S|100|17.04|0|100
A|CLSK|20240726|09:32:47.740369|S|100|17.03|0|100
A|CLSK|20240726|09:33:04.089011|S|100|17.12|0|100
A|CLSK|20240726|09:34:23.967805|S|100|16.97|0|100
A|CLSK|20240726|09:36:03.098010|S|100|16.98|0|100
A|CLSK|20240726|09:36:03.107904|S|100|16.98|0|100
A|CLSK|20240726|09:38:30.670109|S|100|17.23|0|100
A|CLSK|20240726|09:38:47.326214|S|100|17.21|0|100
A|CLSK|20240726|09:39:32.880164|E|100|17.11|0|100
A|CLSK|20240726|09:39:33.356126|E|100|17.05|0|100
A|CLSK|20240726|09:41:30.858528|S|100|16.82|0|100
A|CLSK|20240726|09:45:22.373655|S|100|17.18|0|100
A|CLSK|20240726|09:50:16.794898|S|1|17.21|0|1
A|CLSK|20240726|09:50:16.795117|S|12|17.21|0|12
A|CLSK|20240726|09:54:21.582702|S|79|17.41|0|79
A|CLSK|20240726|09:54:21.588357|S|500|17.41|0|500
A|CLSK|20240726|09:54:22.019051|S|133|17.41|0|133
A|CLSK|20240726|09:55:29.169554|S|100|17.55|0|100
A|CLSK|20240726|09:56:38.495687|S|495|17.55|0|495
A|CLSK|20240726|09:56:38.495709|S|274|17.55|0|274
A|CLSK|20240726|09:57:03.314251|S|100|17.6|0|100
A|CLSK|20240726|09:57:07.705610|S|500|17.58|0|500
A|CLSK|20240726|09:57:07.705624|S|288|17.58|0|288
A|CLSK|20240726|09:57:59.004605|S|100|17.57|0|100
A|CLSK|20240726|09:58:02.376173|S|300|17.56|0|300
A|CLSK|20240726|09:58:03.579279|S|100|17.57|0|100
A|CLSK|20240726|09:58:08.576794|S|100|17.55|0|100
A|CLSK|20240726|09:59:03.135198|S|100|17.55|0|100
A|CLSK|20240726|10:04:09.366814|S|100|17.615|0|100
A|CLSK|20240726|10:04:35.850612|S|100|17.655|0|100
A|CLSK|20240726|10:05:02.228851|S|100|17.6|0|100
A|CLSK|20240726|10:05:39.112214|S|100|17.535|0|100
A|CLSK|20240726|10:05:39.121862|S|100|17.535|0|100
A|CLSK|20240726|10:06:21.552439|S|100|17.46|0|100
A|CLSK|20240726|10:10:20.210072|S|100|17.32|0|100
A|CLSK|20240726|10:20:23.678925|S|100|17.07|0|100
A|CLSK|20240726|10:33:03.962222|S|100|16.7|0|100
A|CLSK|20240726|10:33:59.149182|S|100|16.71|0|100
A|CLSK|20240726|10:34:09.066164|S|12|16.73|0|12
A|CLSK|20240726|10:35:02.821211|S|100|16.75|0|100
A|CLSK|20240726|10:35:02.881920|S|100|16.76|0|100
A|CLSK|20240726|10:35:02.919758|S|100|16.77|0|100
A|CLSK|20240726|10:35:02.953295|S|100|16.78|0|100
A|CLSK|20240726|10:35:02.973025|S|100|16.78|0|100
A|CLSK|20240726|10:37:23.406763|S|100|16.745|0|100
A|CLSK|20240726|10:39:07.121734|S|61|16.8|0|61
A|CLSK|20240726|10:39:46.039411|S|100|16.76|0|100
A|CLSK|20240726|10:53:04.407151|S|100|16.925|0|100
A|CLSK|20240726|11:04:02.145071|S|100|17.31|0|100
A|CLSK|20240726|11:09:10.125317|S|100|17.35|0|100
A|CLSK|20240726|11:13:06.986712|S|58|17.2|0|58
A|CLSK|20240726|11:13:06.986744|S|42|17.2|0|42
A|CLSK|20240726|11:15:32.347308|S|100|17.16|0|100
A|CLSK|20240726|11:17:57.814763|S|100|17.13|0|100
A|CLSK|20240726|11:18:08.301215|S|41|17.17|0|41
A|CLSK|20240726|11:46:14.390329|S|100|17.1|0|100
A|CLSK|20240726|12:00:32.911258|S|100|17.23|0|100
A|CLSK|20240726|12:05:48.728914|S|100|17.12|0|100
A|CLSK|20240726|12:09:17.071538|S|100|17.05|0|100
A|CLSK|20240726|12:15:37.835644|S|100|16.93|0|100
A|CLSK|20240726|12:43:09.662679|S|100|17.27|0|100
A|CLSK|20240726|12:46:10.719426|S|100|17.33|0|100
A|CLSK|20240726|12:59:07.331912|S|100|17.22|0|100
A|CLSK|20240726|12:59:42.628892|S|43|17.2|0|43
A|CLSK|20240726|13:02:06.645900|S|100|17.175|0|100
A|CLSK|20240726|13:04:08.125891|S|100|17.23|0|100
A|CLSK|20240726|13:07:47.577263|S|100|17.18|0|100
A|CLSK|20240726|13:09:09.582652|S|1|17.14|0|1
A|CLSK|20240726|13:09:26.595932|S|100|17.16|0|100
A|CLSK|20240726|13:31:15.336409|S|100|17.4|0|100
A|CLSK|20240726|13:36:11.398078|S|4|17.22|0|4
A|CLSK|20240726|13:40:32.465599|S|100|17.18|0|100
A|CLSK|20240726|13:47:24.038491|S|100|17.24|0|100
A|CLSK|20240726|13:51:25.266303|S|100|17.175|0|100
A|CLSK|20240726|13:52:24.322337|S|7|17.19|0|7
A|CLSK|20240726|13:53:47.603382|S|100|17.22|0|100
A|CLSK|20240726|13:54:08.129864|S|100|17.24|0|100
A|CLSK|20240726|14:15:52.833418|S|100|17.4|0|100
A|CLSK|20240726|14:26:03.137985|S|100|17.38|0|100
A|CLSK|20240726|14:41:48.598321|S|100|17.245|0|100
A|CLSK|20240726|14:51:59.953641|S|1|17.29|0|1
A|CLSK|20240726|15:15:27.168432|S|148|17.065|0|148
A|CLSK|20240726|15:16:59.006784|S|100|17.07|0|100
A|CLSK|20240726|15:17:52.876337|S|100|17.06|0|100
A|CLSK|20240726|15:36:39.180320|S|100|17.165|0|100
A|CLSK|20240726|15:40:52.226094|S|1|17.18|0|1
A|CLSK|20240726|15:41:59.332791|S|100|17.18|0|100
A|CLSK|20240726|15:42:39.089079|S|100|17.14|0|100
A|CLSK|20240726|15:44:08.130983|S|100|17.195|0|100
A|CLSK|20240726|15:47:39.610410|S|100|17.235|0|100
A|CLSK|20240726|15:56:59.410552|S|119|17.08|0|119
A|CLVT|20240726|09:39:29.890367|S|1|6.96|0|1
A|CLVT|20240726|09:48:31.635332|S|1|7.03|0|1
A|CLVT|20240726|09:55:48.898101|S|100|7|0|100
A|CLVT|20240726|09:55:48.898101|S|158|6.995|0|158
A|CLVT|20240726|09:55:48.898102|S|100|7|0|100
A|CLVT|20240726|10:34:39.884693|S|100|6.905|0|100
A|CLVT|20240726|10:48:33.710425|S|29|6.91|0|29
A|CLVT|20240726|10:58:41.111391|S|65|6.9|0|65
A|CLVT|20240726|11:03:45.138720|S|100|6.92|0|100
A|CLVT|20240726|12:45:19.924313|S|100|7.02|0|100
A|CLVT|20240726|12:57:02.163107|S|1|7.06|0|1
A|CLVT|20240726|13:55:35.550353|S|1|7.065|0|1
A|CLVT|20240726|14:24:00.348872|S|100|7.05|0|100
A|CLVT|20240726|14:28:28.037376|S|200|7.065|0|200
A|CLVT|20240726|14:33:11.765976|S|100|7.04|0|100
A|CLVT|20240726|14:33:11.765976|S|200|7.04|0|200
A|CLVT|20240726|14:45:32.223438|S|100|7.07|0|100
A|CLVT|20240726|15:10:04.645476|S|100|7.06|0|100
A|CLVT|20240726|15:10:04.645476|S|100|7.06|0|100
A|CLVT|20240726|15:12:29.216843|S|16|7.06|0|16
A|CLVT|20240726|15:12:29.217051|S|84|7.06|0|84
A|CLVT|20240726|15:13:10.548768|S|100|7.06|0|100
A|CLVT|20240726|15:13:10.548768|S|200|7.06|0|200
A|CLVT|20240726|15:15:43.198851|S|200|7.05|0|200
A|CLVT|20240726|15:23:03.476404|S|100|7.05|0|100
A|CLVT|20240726|15:24:22.604997|S|8|7.05|0|8
A|CLVT|20240726|15:30:44.657645|S|100|7.02|0|100
A|CLVT|20240726|15:32:40.957416|S|100|7.02|0|100
A|CLVT|20240726|15:32:41.190492|S|900|7.02|0|900
A|CLVT|20240726|15:36:25.212279|S|101|7.02|0|101
A|CLVT|20240726|15:41:12.959235|S|40|7.03|0|40
A|CLVT|20240726|15:41:12.959246|S|13|7.03|0|13
A|CLVT|20240726|15:41:12.959478|S|47|7.03|0|47
A|CLVT|20240726|15:41:12.960493|S|100|7.035|0|100
A|CLVT|20240726|15:44:30.138122|S|200|7.035|0|200
A|CLVT|20240726|15:44:30.138122|S|289|7.035|0|289
A|CLVT|20240726|15:46:53.232441|S|837|7.035|0|837
A|CLVT|20240726|15:48:16.956356|S|11|7.04|0|11
A|CLVT|20240726|15:48:16.956378|S|89|7.04|0|89
A|CLVT|20240726|15:48:16.956378|S|100|7.04|0|100
A|CLVT|20240726|15:48:16.968759|S|200|7.045|0|200
A|CLVT|20240726|15:48:16.969553|S|600|7.045|0|600
A|CLVT|20240726|15:48:18.106218|S|200|7.045|0|200
A|CLVT|20240726|15:50:15.469879|S|7|7.04|0|7
A|CLVT|20240726|15:50:15.470048|S|93|7.04|0|93
A|CLW|20240726|10:01:46.236935|S|1|55.66|0|1
A|CLW|20240726|10:37:15.561457|S|21|55.47|0|21
A|CLX|20240726|09:36:10.048412|S|3|134.58|0|3
A|CLX|20240726|11:25:49.448575|S|2|134.72|0|2
A|CLX|20240726|12:15:08.127617|S|30|135.15|0|30
A|CLX|20240726|13:02:35.015441|S|4|134.59|0|4
A|CLX|20240726|14:04:45.798763|S|100|134.4|0|100
A|CLX|20240726|15:18:07.284195|S|3|134.4|0|3
A|CLX|20240726|15:33:50.341421|S|1|134.28|0|1
A|CLX|20240726|15:53:08.484991|S|4|134.14|0|4
A|CLX|20240726|15:53:08.485001|S|2|134.14|0|2
A|CLX|20240726|15:53:08.485295|S|4|134.14|0|4
A|CLX|20240726|15:53:11.340826|S|90|134.14|0|90
A|CLX|20240726|15:59:15.443183|S|4|134.5|0|4
A|CLX|20240726|15:59:15.443183|S|96|134.48|0|96
A|CLX|20240726|15:59:15.455307|S|3|134.46|0|3
A|CM|20240726|13:21:05.142369|S|14|51.04|0|14
A|CM|20240726|15:23:15.041837|S|100|51.19|0|100
A|CM|20240726|15:30:05.686982|S|53|51.19|0|53
A|CMA|20240726|09:57:08.515037|S|14|53.28|0|14
A|CMA|20240726|10:34:11.478179|S|5|53.05|0|5
A|CMA|20240726|10:39:17.106221|S|38|53.15|0|38
A|CMA|20240726|10:39:19.207752|S|10|53.13|0|10
A|CMA|20240726|10:39:20.275734|S|62|53.12|0|62
A|CMA|20240726|11:59:49.054655|S|5|53.21|0|5
A|CMA|20240726|12:44:24.084305|S|5|53.11|0|5
A|CMA|20240726|15:12:21.473974|S|6|53.22|0|6
A|CMA|20240726|15:12:21.474120|S|4|53.22|0|4
A|CMA|20240726|15:12:21.474120|S|5|53.22|0|5
A|CMA|20240726|15:31:01.070815|S|160|53.29|0|160
A|CMA|20240726|15:41:55.668763|S|5|53.34|0|5
A|CMA|20240726|15:49:51.852161|S|5|53.41|0|5
A|CMAX|20240726|09:33:39.993697|S|200|7.14|0|200
A|CMAX|20240726|09:39:27.308183|S|200|8.1|0|200
A|CMAX|20240726|09:45:13.626628|S|100|7.75|0|100
A|CMAX|20240726|10:33:41.874755|S|4|6.82|0|4
A|CMAX|20240726|10:33:41.875722|S|20|6.82|0|20
A|CMAX|20240726|10:33:41.891451|S|70|6.82|0|70
A|CMAX|20240726|11:27:26.174041|S|3|7.19|0|3
A|CMAX|20240726|12:02:08.184715|S|25|7.44|0|25
A|CMAX|20240726|12:02:32.794144|S|25|7.34|0|25
A|CMAX|20240726|12:10:23.923635|S|25|7.24|0|25
A|CMAX|20240726|12:11:36.716386|S|25|6.94|0|25
A|CMAX|20240726|12:11:36.809385|E|25|6.84|0|25
A|CMAX|20240726|12:11:37.996713|S|25|6.74|0|25
A|CMAX|20240726|12:14:16.059028|S|332|6.87|0|332
A|CMAX|20240726|12:14:43.197238|S|5|6.87|0|5
A|CMAX|20240726|12:14:43.197253|S|77|6.87|0|77
A|CMAX|20240726|12:16:11.572911|S|3|6.86|0|3
A|CMAX|20240726|12:21:45.826552|S|4|6.88|0|4
A|CMAX|20240726|14:21:30.285389|S|2|6.32|0|2
A|CMAX|20240726|15:33:20.930705|S|70|6.6|0|70
A|CMAX|20240726|15:45:30.459352|S|15|6.73|0|15
A|CMAX|20240726|15:55:51.800723|S|26|6.69|0|26
A|CMAX|20240726|15:55:51.800724|S|27|6.69|0|27
A|CMAX|20240726|15:56:37.948787|S|25|6.51|0|25
A|CMBT|20240726|15:41:38.401182|S|16|16.75|0|16
A|CMC|20240726|09:40:55.365059|S|100|59.57|0|100
A|CMC|20240726|09:55:05.659370|S|129|59.71|0|129
A|CMC|20240726|10:01:43.476393|S|115|59.8|0|115
A|CMC|20240726|10:49:42.222403|S|9|59.77|0|9
A|CMC|20240726|10:50:08.973227|S|7|59.67|0|7
A|CMC|20240726|11:07:58.776260|S|33|59.51|0|33
A|CMC|20240726|11:08:05.989524|S|76|59.51|0|76
A|CMC|20240726|11:16:34.587847|S|2|59.29|0|2
A|CMC|20240726|11:32:22.284260|S|50|59.58|0|50
A|CMC|20240726|11:40:58.202837|S|100|59.63|0|100
A|CMC|20240726|12:10:54.798136|S|11|60.38|0|11
A|CMC|20240726|12:22:28.292127|S|10|60.4|0|10
A|CMC|20240726|12:35:13.680175|S|1|60.53|0|1
A|CMC|20240726|12:56:57.628751|S|2|60.77|0|2
A|CMC|20240726|13:14:58.038875|S|1|60.77|0|1
A|CMC|20240726|13:14:58.038894|S|1|60.74|0|1
A|CMC|20240726|13:27:08.775691|S|2|60.82|0|2
A|CMC|20240726|13:37:09.084728|S|10|60.62|0|10
A|CMC|20240726|14:19:40.636878|S|100|60.66|0|100
A|CMC|20240726|14:20:33.050511|S|11|60.6|0|11
A|CMC|20240726|14:32:59.132570|S|11|60.53|0|11
A|CMC|20240726|15:05:11.537332|S|10|60.36|0|10
A|CMC|20240726|15:12:50.241150|S|100|60.44|0|100
A|CMC|20240726|15:12:50.241168|S|18|60.44|0|18
A|CMC|20240726|15:16:34.722512|S|11|60.52|0|11
A|CMC|20240726|15:23:02.205129|S|9|60.46|0|9
A|CMC|20240726|15:54:53.573133|S|5|60.49|0|5
A|CMC|20240726|15:55:39.807031|S|9|60.46|0|9
A|CMC|20240726|15:55:59.327466|S|100|60.44|0|100
A|CMC|20240726|15:56:01.661337|S|64|60.44|0|64
A|CMC|20240726|15:58:24.694158|S|100|60.4|0|100
A|CMC|20240726|15:58:27.658312|S|100|60.4|0|100
A|CMCL|20240726|09:30:00.025762|S|9409|11.75|38710|164
A|CMCL|20240726|09:34:36.532214|S|3|11.63|0|3
A|CMCL|20240726|09:34:36.532288|S|5|11.63|0|5
A|CMCL|20240726|09:34:36.532357|S|3|11.63|0|3
A|CMCL|20240726|09:34:36.532368|S|5|11.63|0|5
A|CMCL|20240726|09:34:36.532598|S|3|11.63|0|3
A|CMCL|20240726|09:34:36.532662|S|4|11.63|0|4
A|CMCL|20240726|09:34:36.551485|S|3|11.63|0|3
A|CMCL|20240726|09:34:36.551548|S|5|11.63|0|5
A|CMCL|20240726|09:34:36.551617|S|5|11.63|0|5
A|CMCL|20240726|09:34:36.551678|S|5|11.63|0|5
A|CMCL|20240726|09:34:46.565056|S|3|11.66|0|3
A|CMCL|20240726|09:34:56.567151|S|3|11.69|0|3
A|CMCL|20240726|09:51:54.432445|S|3|11.66|0|3
A|CMCL|20240726|09:52:54.268609|S|3|11.63|0|3
A|CMCL|20240726|09:54:52.691141|S|6|11.6|0|6
A|CMCL|20240726|09:54:52.691141|S|100|11.6|0|100
A|CMCL|20240726|09:54:52.691142|S|3|11.6|0|3
A|CMCL|20240726|09:54:52.691143|S|100|11.6|0|100
A|CMCL|20240726|09:57:51.042021|S|3|11.57|0|3
A|CMCL|20240726|10:00:19.518449|S|2|11.6|0|2
A|CMCL|20240726|10:06:24.275853|S|2|11.57|0|2
A|CMCL|20240726|10:06:43.785256|S|1|11.57|0|1
A|CMCL|20240726|10:07:00.873018|S|3|11.6|0|3
A|CMCL|20240726|10:10:38.053389|S|3|11.6|0|3
A|CMCL|20240726|10:12:34.947053|S|7|11.57|0|7
A|CMCL|20240726|10:12:34.947062|S|18|11.57|0|18
A|CMCL|20240726|10:12:34.947091|S|64|11.57|0|64
A|CMCL|20240726|10:12:34.947092|S|5|11.57|0|5
A|CMCL|20240726|10:12:34.947094|S|27|11.57|0|27
A|CMCL|20240726|10:12:34.947095|S|36|11.57|0|36
A|CMCL|20240726|10:12:34.947137|S|16|11.57|0|16
A|CMCL|20240726|10:12:34.947138|S|16|11.57|0|16
A|CMCL|20240726|10:12:34.947139|S|5|11.57|0|5
A|CMCL|20240726|10:12:34.947140|S|3|11.57|0|3
A|CMCL|20240726|10:12:34.947140|S|50|11.57|0|50
A|CMCL|20240726|10:12:34.947140|S|100|11.57|0|100
A|CMCL|20240726|10:12:34.947141|S|18|11.57|0|18
A|CMCL|20240726|10:12:34.947141|S|10|11.57|0|10
A|CMCL|20240726|10:12:34.947154|S|22|11.57|0|22
A|CMCL|20240726|10:17:01.798033|S|1|11.54|0|1
A|CMCL|20240726|10:22:18.868861|S|2|11.54|0|2
A|CMCL|20240726|10:24:14.032812|S|1|11.54|0|1
A|CMCL|20240726|10:29:39.518151|S|91|11.52|0|91
A|CMCL|20240726|10:29:39.518151|S|9|11.52|0|9
A|CMCL|20240726|10:30:14.173507|S|2|11.52|0|2
A|CMCL|20240726|10:31:10.932785|S|3|11.51|0|3
A|CMCL|20240726|10:31:19.961972|S|3|11.48|0|3
A|CMCL|20240726|10:31:19.961973|S|3|11.45|0|3
A|CMCL|20240726|10:31:43.115209|S|3|11.48|0|3
A|CMCL|20240726|10:32:20.135670|S|3|11.45|0|3
A|CMCL|20240726|10:35:20.351903|S|2|11.42|0|2
A|CMCL|20240726|10:38:55.042888|S|2|11.45|0|2
A|CMCL|20240726|10:40:07.960893|S|7|11.47|0|7
A|CMCL|20240726|10:40:07.960915|S|3|11.48|0|3
A|CMCL|20240726|10:41:00.220642|S|100|11.5|0|100
A|CMCL|20240726|10:41:00.221295|S|3|11.51|0|3
A|CMCL|20240726|10:48:22.978375|S|3|11.54|0|3
A|CMCL|20240726|10:48:22.979211|S|3|11.57|0|3
A|CMCL|20240726|10:50:20.339946|S|16|11.55|0|16
A|CMCL|20240726|10:50:20.339946|S|100|11.55|0|100
A|CMCL|20240726|10:50:20.339959|S|84|11.55|0|84
A|CMCL|20240726|10:50:20.340557|S|3|11.54|0|3
A|CMCL|20240726|10:51:19.694745|S|3|11.51|0|3
A|CMCL|20240726|10:52:20.526008|S|2|11.5|0|2
A|CMCL|20240726|10:55:09.794197|S|50|11.52|0|50
A|CMCL|20240726|10:55:09.794216|S|50|11.52|0|50
A|CMCL|20240726|11:01:29.836668|S|3|11.54|0|3
A|CMCL|20240726|11:03:11.163104|S|1|11.54|0|1
A|CMCL|20240726|11:24:49.189492|S|4|11.54|0|4
A|CMCL|20240726|11:24:49.189492|S|3|11.54|0|3
A|CMCL|20240726|11:24:49.191681|S|3|11.54|0|3
A|CMCL|20240726|11:28:32.150685|S|2|11.54|0|2
A|CMCL|20240726|11:45:16.614629|S|100|11.57|0|100
A|CMCL|20240726|11:45:16.614802|S|3|11.57|0|3
A|CMCL|20240726|11:53:59.946258|S|100|11.58|0|100
A|CMCL|20240726|12:09:31.260959|S|3|11.6|0|3
A|CMCL|20240726|12:26:16.988506|S|3|11.63|0|3
A|CMCL|20240726|12:58:02.582282|S|3|11.6|0|3
A|CMCL|20240726|12:58:02.582282|S|97|11.6|0|97
A|CMCL|20240726|12:59:50.015071|S|3|11.63|0|3
A|CMCL|20240726|12:59:50.015071|S|7|11.63|0|7
A|CMCL|20240726|13:12:25.937726|S|22|11.63|0|22
A|CMCL|20240726|13:12:25.937726|S|3|11.63|0|3
A|CMCL|20240726|13:12:25.937824|S|75|11.63|0|75
A|CMCL|20240726|13:12:49.569847|S|100|11.65|0|100
A|CMCL|20240726|13:12:49.578929|S|3|11.66|0|3
A|CMCL|20240726|13:36:46.889544|S|1|11.63|0|1
A|CMCL|20240726|13:36:46.889544|S|3|11.63|0|3
A|CMCL|20240726|13:45:25.849103|S|7|11.64|0|7
A|CMCL|20240726|13:45:52.316981|S|3|11.66|0|3
A|CMCL|20240726|13:45:52.329334|S|3|11.69|0|3
A|CMCL|20240726|13:50:33.212408|S|3|11.66|0|3
A|CMCL|20240726|13:50:33.212408|S|5|11.66|0|5
A|CMCL|20240726|13:50:33.212430|S|46|11.66|0|46
A|CMCL|20240726|13:50:33.212430|S|95|11.66|0|95
A|CMCL|20240726|14:02:06.369229|S|42|11.67|0|42
A|CMCL|20240726|14:02:06.369309|S|58|11.67|0|58
A|CMCL|20240726|14:02:06.370463|S|100|11.67|0|100
A|CMCL|20240726|14:02:06.375804|S|3|11.69|0|3
A|CMCL|20240726|14:02:17.833436|S|79|11.69|0|79
A|CMCL|20240726|14:02:17.833448|S|21|11.69|0|21
A|CMCL|20240726|14:23:01.250420|S|5|11.7|0|5
A|CMCL|20240726|15:25:04.693041|S|100|11.67|0|100
A|CMCL|20240726|15:25:55.718276|S|4|11.68|0|4
A|CMCL|20240726|15:25:55.718332|S|3|11.68|0|3
A|CMCL|20240726|15:25:55.718333|S|100|11.68|0|100
A|CMCL|20240726|15:25:55.718808|S|3|11.69|0|3
A|CMCL|20240726|15:36:47.866547|S|97|11.72|0|97
A|CMCL|20240726|15:36:47.866547|S|3|11.72|0|3
A|CMCL|20240726|15:36:55.502479|S|3|11.72|0|3
A|CMCL|20240726|15:36:55.502480|S|48|11.72|0|48
A|CMCL|20240726|15:43:45.218142|S|3|11.69|0|3
A|CMCL|20240726|15:49:41.293598|S|100|11.7|0|100
A|CMCL|20240726|15:49:41.300171|S|100|11.7|0|100
A|CMCL|20240726|15:49:59.034192|S|100|11.7|0|100
A|CMCL|20240726|15:50:00.036144|S|3|11.72|0|3
A|CMCL|20240726|15:54:18.954302|S|21|11.71|0|21
A|CMCL|20240726|15:56:39.991688|S|2|11.73|0|2
A|CMCL|20240726|15:57:00.127253|S|34|11.7|0|34
A|CMCL|20240726|15:57:00.959243|S|100|11.7|0|100
A|CMCL|20240726|15:57:26.562813|S|6|11.7|0|6
A|CMCL|20240726|15:57:26.562814|S|10|11.7|0|10
A|CMCL|20240726|15:57:27.791390|S|49|11.69|0|49
A|CMCL|20240726|15:57:51.161566|S|49|11.69|0|49
A|CMCL|20240726|15:57:51.330579|S|100|11.69|0|100
A|CMCL|20240726|15:57:56.461825|S|51|11.69|0|51
A|CMCL|20240726|15:59:33.953062|S|14|11.69|0|14
A|CMCL|20240726|15:59:49.499396|S|2|11.7|0|2
A|CMCL|20240726|15:59:52.229129|S|50|11.7|0|50
A|CMCL|20240726|15:59:52.229130|S|77|11.68|0|77
A|CMCL|20240726|15:59:56.691740|S|152|11.71|0|152
A|CMCL|20240726|15:59:58.041090|S|5|11.72|0|5
A|CMCL|20240726|15:59:58.041090|S|95|11.72|0|95
A|CMCL|20240726|15:59:59.994771|S|100|11.7|0|100
A|CMCL|20240726|16:00:00.004182|S|13035|11.75|59314|6137
A|CMCL|20240726|16:00:00.004182|E|13035|11.75|59314|85
A|CMCSA|20240726|09:33:34.456342|S|11|39.52|0|11
A|CMCSA|20240726|10:16:38.892890|S|3|39.71|0|3
A|CMCSA|20240726|10:21:37.685080|S|13|39.54|0|13
A|CMCSA|20240726|10:27:14.892546|S|12|39.66|0|12
A|CMCSA|20240726|10:27:48.644752|S|11|39.66|0|11
A|CMCSA|20240726|10:28:04.886549|S|1|39.65|0|1
A|CMCSA|20240726|10:30:56.112930|S|99|39.59|0|99
A|CMCSA|20240726|10:30:56.112930|S|401|39.59|0|401
A|CMCSA|20240726|10:30:56.113603|S|1|39.59|0|1
A|CMCSA|20240726|10:44:28.330199|S|1|39.65|0|1
A|CMCSA|20240726|11:14:12.982640|S|228|39.79|0|228
A|CMCSA|20240726|11:41:25.647604|S|1|39.81|0|1
A|CMCSA|20240726|11:41:25.649782|S|1|39.81|0|1
A|CMCSA|20240726|11:46:03.810915|S|100|39.85|0|100
A|CMCSA|20240726|11:46:03.811179|S|100|39.85|0|100
A|CMCSA|20240726|12:11:52.747025|S|1|40.06|0|1
A|CMCSA|20240726|12:11:53.311541|S|99|40.06|0|99
A|CMCSA|20240726|12:13:55.595508|S|100|40.07|0|100
A|CMCSA|20240726|12:15:06.551479|S|198|40.06|0|198
A|CMCSA|20240726|12:54:37.900948|S|1053|39.81|0|1053
A|CMCSA|20240726|12:57:06.981721|S|100|39.86|0|100
A|CMCSA|20240726|13:07:21.119473|S|2|39.79|0|2
A|CMCSA|20240726|13:36:41.715300|S|200|39.705|0|200
A|CMCSA|20240726|14:32:12.275937|S|200|39.705|0|200
A|CMCSA|20240726|14:32:12.540209|S|233|39.705|0|233
A|CMCSA|20240726|14:37:18.233138|S|5|39.69|0|5
A|CMCSA|20240726|14:41:07.580573|S|100|39.67|0|100
A|CMCSA|20240726|15:25:25.185089|S|91|39.655|0|91
A|CMCSA|20240726|15:30:23.917215|S|100|39.67|0|100
A|CMCSA|20240726|15:30:30.158774|S|100|39.66|0|100
A|CMCSA|20240726|15:31:36.124401|S|100|39.63|0|100
A|CMCSA|20240726|15:31:59.424372|S|100|39.59|0|100
A|CMCSA|20240726|15:31:59.424372|S|1|39.59|0|1
A|CMCSA|20240726|15:31:59.424444|S|100|39.59|0|100
A|CMCSA|20240726|15:31:59.424554|S|99|39.59|0|99
A|CMCSA|20240726|15:33:01.966809|S|321|39.62|0|321
A|CMCSA|20240726|15:33:01.967302|S|143|39.62|0|143
A|CMCSA|20240726|15:33:01.967325|S|27|39.62|0|27
A|CMCSA|20240726|15:36:48.955952|S|100|39.56|0|100
A|CMCSA|20240726|15:36:49.071287|S|2|39.56|0|2
A|CMCSA|20240726|15:37:20.466704|S|4|39.56|0|4
A|CMCSA|20240726|15:37:37.908779|S|100|39.56|0|100
A|CMCSA|20240726|15:37:37.908950|S|1|39.56|0|1
A|CMCSA|20240726|15:37:37.992123|S|99|39.56|0|99
A|CMCSA|20240726|15:38:24.083357|S|28|39.57|0|28
A|CMCSA|20240726|15:38:24.083357|S|29|39.57|0|29
A|CMCSA|20240726|15:38:27.430106|S|100|39.57|0|100
A|CMCSA|20240726|15:39:43.190648|S|32|39.53|0|32
A|CMCSA|20240726|15:41:16.496022|S|250|39.61|0|250
A|CMCSA|20240726|15:41:16.496203|S|50|39.61|0|50
A|CMCSA|20240726|15:41:38.331350|S|100|39.61|0|100
A|CMCSA|20240726|15:41:38.331450|S|1|39.61|0|1
A|CMCSA|20240726|15:41:38.331536|S|100|39.61|0|100
A|CMCSA|20240726|15:41:38.331536|S|99|39.61|0|99
A|CMCSA|20240726|15:42:17.928903|S|1|39.61|0|1
A|CMCSA|20240726|15:42:18.333606|S|100|39.61|0|100
A|CMCSA|20240726|15:42:18.333606|S|99|39.61|0|99
A|CMCSA|20240726|15:43:19.035941|S|20|39.59|0|20
A|CMCSA|20240726|15:45:08.549701|S|1|39.67|0|1
A|CMCSA|20240726|15:45:08.549701|S|100|39.67|0|100
A|CMCSA|20240726|15:45:08.549731|S|1|39.67|0|1
A|CMCSA|20240726|15:45:08.549731|S|100|39.67|0|100
A|CMCSA|20240726|15:45:40.027294|S|100|39.67|0|100
A|CMCSA|20240726|15:45:40.027512|S|100|39.67|0|100
A|CMCSA|20240726|15:45:40.027512|S|1|39.67|0|1
A|CMCSA|20240726|15:45:51.432525|S|17|39.68|0|17
A|CMCSA|20240726|15:46:04.623669|S|100|39.73|0|100
A|CMCSA|20240726|15:46:04.623691|S|100|39.73|0|100
A|CMCSA|20240726|15:46:38.254602|S|100|39.72|0|100
A|CMCSA|20240726|15:46:38.254614|S|1|39.72|0|1
A|CMCSA|20240726|15:48:21.498334|S|16|39.73|0|16
A|CMCSA|20240726|15:48:21.498354|S|1|39.73|0|1
A|CMCSA|20240726|15:51:25.682291|S|22|39.7|0|22
A|CMCSA|20240726|15:51:25.682609|S|71|39.7|0|71
A|CMCSA|20240726|15:54:01.567121|S|100|39.675|0|100
A|CMCSA|20240726|15:54:01.695772|S|100|39.675|0|100
A|CMCSA|20240726|15:54:07.102372|S|100|39.665|0|100
A|CMCSA|20240726|15:54:10.055238|S|100|39.665|0|100
A|CMCSA|20240726|15:55:00.363590|S|100|39.65|0|100
A|CMCSA|20240726|15:57:49.445226|S|25|39.665|0|25
A|CMCSA|20240726|15:59:00.818338|S|228|39.69|0|228
A|CMCSA|20240726|15:59:01.011736|S|29|39.69|0|29
A|CMCSA|20240726|15:59:01.055891|S|33|39.69|0|33
A|CMCSA|20240726|15:59:01.082112|S|510|39.69|0|510
A|CMDT|20240726|10:19:02.460302|S|100|26.15|0|100
A|CME|20240726|11:12:27.813021|S|100|200.985|0|100
A|CME|20240726|11:19:07.107663|S|1|201.18|0|1
A|CME|20240726|11:30:38.675323|S|100|200.94|0|100
A|CME|20240726|12:45:20.684213|S|43|200.58|0|43
A|CMF|20240726|09:38:59.045460|S|100|57.325|0|100
A|CMG|20240726|09:31:02.187587|S|100|51.375|0|100
A|CMG|20240726|09:34:56.786761|S|24|50.87|0|24
A|CMG|20240726|09:34:56.786830|S|75|50.87|0|75
A|CMG|20240726|09:34:56.791561|S|1|50.87|0|1
A|CMG|20240726|09:37:23.143590|S|1|50.5|0|1
A|CMG|20240726|09:38:57.274486|S|14|50.91|0|14
A|CMG|20240726|09:41:18.720144|S|74|50.74|0|74
A|CMG|20240726|09:42:05.215123|S|14|50.84|0|14
A|CMG|20240726|09:43:49.999037|S|100|50.54|0|100
A|CMG|20240726|09:51:46.869719|S|2|50.75|0|2
A|CMG|20240726|09:51:46.869719|S|100|50.75|0|100
A|CMG|20240726|09:51:46.869751|S|100|50.75|0|100
A|CMG|20240726|09:51:46.869751|S|2|50.75|0|2
A|CMG|20240726|09:51:46.869786|S|98|50.75|0|98
A|CMG|20240726|09:51:46.869805|S|2|50.75|0|2
A|CMG|20240726|09:51:46.869805|S|100|50.75|0|100
A|CMG|20240726|09:51:46.870047|S|9|50.75|0|9
A|CMG|20240726|09:52:53.071285|S|100|51.04|0|100
A|CMG|20240726|09:52:58.391709|S|100|51.04|0|100
A|CMG|20240726|09:53:42.765595|S|100|51.04|0|100
A|CMG|20240726|10:00:37.829559|S|418|50.81|0|418
A|CMG|20240726|10:11:10.446579|S|200|50.46|0|200
A|CMG|20240726|10:12:42.180151|S|100|50.24|0|100
A|CMG|20240726|10:15:36.360566|S|100|50.32|0|100
A|CMG|20240726|10:15:51.394521|S|10|50.33|0|10
A|CMG|20240726|10:23:25.630167|S|24|50.27|0|24
A|CMG|20240726|10:27:59.367381|S|30|50.28|0|30
A|CMG|20240726|10:40:00.776454|S|211|49.62|0|211
A|CMG|20240726|10:40:00.776454|S|200|49.62|0|200
A|CMG|20240726|10:43:33.562114|S|100|49.9|0|100
A|CMG|20240726|10:43:33.562431|S|24|49.91|0|24
A|CMG|20240726|10:47:45.288108|S|24|49.81|0|24
A|CMG|20240726|10:49:22.709101|S|59|50.03|0|59
A|CMG|20240726|10:49:55.009261|S|86|49.99|0|86
A|CMG|20240726|11:01:37.537553|S|1|50.12|0|1
A|CMG|20240726|11:05:56.109815|E|100|49.94|0|100
A|CMG|20240726|11:13:33.147507|S|1|49.67|0|1
A|CMG|20240726|11:13:33.147507|S|200|49.67|0|200
A|CMG|20240726|11:13:40.409621|S|200|49.67|0|200
A|CMG|20240726|11:13:40.409634|S|38|49.67|0|38
A|CMG|20240726|11:17:21.082194|S|1|49.54|0|1
A|CMG|20240726|11:17:21.094717|E|4|49.54|0|4
A|CMG|20240726|11:20:47.706877|S|24|49.57|0|24
A|CMG|20240726|11:43:38.582094|S|21|49.7|0|21
A|CMG|20240726|11:48:54.226732|S|12|49.95|0|12
A|CMG|20240726|12:00:00.274006|S|1|49.72|0|1
A|CMG|20240726|12:00:00.276244|S|99|49.72|0|99
A|CMG|20240726|12:09:58.011209|S|1|49.7|0|1
A|CMG|20240726|12:26:31.581992|S|1|49.74|0|1
A|CMG|20240726|12:36:30.771260|S|76|49.53|0|76
A|CMG|20240726|12:36:30.771260|S|24|49.54|0|24
A|CMG|20240726|12:38:47.855095|S|200|49.73|0|200
A|CMG|20240726|12:38:47.855095|S|100|49.73|0|100
A|CMG|20240726|12:39:01.942446|S|172|49.73|0|172
A|CMG|20240726|12:47:41.503779|S|100|49.66|0|100
A|CMG|20240726|12:56:09.208698|S|100|49.91|0|100
A|CMG|20240726|12:56:34.287495|S|15|49.92|0|15
A|CMG|20240726|13:23:02.152697|S|100|49.96|0|100
A|CMG|20240726|13:25:13.637807|S|99|49.95|0|99
A|CMG|20240726|13:25:13.854849|S|1|49.95|0|1
A|CMG|20240726|13:38:19.818716|S|23|49.68|0|23
A|CMG|20240726|13:43:23.123319|S|74|49.73|0|74
A|CMG|20240726|13:44:08.164691|S|24|49.77|0|24
A|CMG|20240726|13:48:30.047155|S|100|49.65|0|100
A|CMG|20240726|13:55:32.844931|S|100|49.85|0|100
A|CMG|20240726|13:55:32.844995|S|24|49.85|0|24
A|CMG|20240726|14:09:45.404901|S|1|49.86|0|1
A|CMG|20240726|14:31:18.232146|S|1|49.75|0|1
A|CMG|20240726|14:31:18.232162|S|46|49.75|0|46
A|CMG|20240726|14:33:13.382534|S|100|49.75|0|100
A|CMG|20240726|14:36:42.390184|E|100|49.69|0|100
A|CMG|20240726|14:37:46.900220|S|100|49.68|0|100
A|CMG|20240726|14:59:20.753497|S|24|49.67|0|24
A|CMG|20240726|15:04:40.004470|S|100|49.71|0|100
A|CMG|20240726|15:07:46.755513|S|418|49.71|0|418
A|CMG|20240726|15:11:03.238466|S|100|49.72|0|100
A|CMG|20240726|15:12:36.679612|S|100|49.725|0|100
A|CMG|20240726|15:12:41.821039|S|100|49.72|0|100
A|CMG|20240726|15:24:17.104824|S|1|49.86|0|1
A|CMG|20240726|15:24:17.105115|S|99|49.86|0|99
A|CMG|20240726|15:25:21.652247|S|100|49.88|0|100
A|CMG|20240726|15:27:13.127584|S|1|49.9|0|1
A|CMG|20240726|15:30:44.889896|S|24|49.9|0|24
A|CMG|20240726|15:33:44.340914|S|1|49.84|0|1
A|CMG|20240726|15:37:47.434085|S|14|49.75|0|14
A|CMG|20240726|15:37:47.434097|S|20|49.75|0|20
A|CMG|20240726|15:37:47.434271|S|6|49.75|0|6
A|CMG|20240726|15:37:47.434281|S|18|49.75|0|18
A|CMG|20240726|15:40:24.307356|S|28|49.79|0|28
A|CMG|20240726|15:43:16.089426|S|1|49.78|0|1
A|CMG|20240726|15:43:26.494345|S|1|49.76|0|1
A|CMG|20240726|15:43:47.428113|S|100|49.75|0|100
A|CMG|20240726|15:44:31.450753|S|100|49.78|0|100
A|CMG|20240726|15:46:10.277606|S|1|49.81|0|1
A|CMG|20240726|15:46:33.398387|S|1|49.82|0|1
A|CMG|20240726|15:49:12.026645|S|47|49.88|0|47
A|CMG|20240726|15:49:12.026659|S|53|49.88|0|53
A|CMG|20240726|15:49:15.787514|S|50|49.89|0|50
A|CMG|20240726|15:49:15.787531|S|50|49.89|0|50
A|CMG|20240726|15:49:54.050443|S|1|49.86|0|1
A|CMG|20240726|15:49:55.100068|S|9|49.85|0|9
A|CMG|20240726|15:49:55.100266|S|9|49.85|0|9
A|CMG|20240726|15:50:31.963149|S|1|49.84|0|1
A|CMG|20240726|15:52:32.201154|S|100|49.75|0|100
A|CMG|20240726|15:53:44.896643|S|1|49.65|0|1
A|CMG|20240726|15:53:48.039678|S|3|49.64|0|3
A|CMG|20240726|15:55:05.942838|S|1|49.58|0|1
A|CMG|20240726|15:55:52.697702|S|2|49.63|0|2
A|CMG|20240726|15:55:52.698132|S|22|49.63|0|22
A|CMG|20240726|15:55:52.698156|S|76|49.63|0|76
A|CMG|20240726|15:57:04.949993|S|100|49.66|0|100
A|CMG|20240726|15:57:26.008535|S|100|49.67|0|100
A|CMG|20240726|15:57:27.341032|S|200|49.68|0|200
A|CMG|20240726|15:57:30.654741|S|300|49.68|0|300
A|CMG|20240726|15:57:32.759132|S|200|49.67|0|200
A|CMG|20240726|15:57:57.469968|S|28|49.7|0|28
A|CMG|20240726|15:58:09.010796|S|97|49.69|0|97
A|CMG|20240726|15:58:09.314237|S|100|49.68|0|100
A|CMG|20240726|15:58:09.472877|S|70|49.69|0|70
A|CMG|20240726|15:58:32.624879|S|300|49.73|0|300
A|CMG|20240726|15:58:33.457962|S|300|49.74|0|300
A|CMG|20240726|15:58:48.035909|S|34|49.79|0|34
A|CMG|20240726|15:58:55.278176|S|111|49.78|0|111
A|CMG|20240726|15:59:08.583003|S|68|49.78|0|68
A|CMG|20240726|15:59:17.475026|S|200|49.74|0|200
A|CMG|20240726|15:59:17.475026|S|100|49.74|0|100
A|CMG|20240726|15:59:17.475249|S|300|49.75|0|300
A|CMG|20240726|15:59:17.476053|S|300|49.75|0|300
A|CMG|20240726|15:59:17.476053|S|100|49.75|0|100
A|CMG|20240726|15:59:19.494776|S|200|49.74|0|200
A|CMI|20240726|09:35:35.257508|S|54|288.39|0|54
A|CMI|20240726|09:35:35.257524|S|18|288.39|0|18
A|CMI|20240726|09:35:35.257536|S|28|288.39|0|28
A|CMI|20240726|10:18:20.317871|S|10|290.78|0|10
A|CMI|20240726|10:23:12.140060|S|4|291.1|0|4
A|CMI|20240726|10:25:44.268221|S|5|291.25|0|5
A|CMI|20240726|10:25:44.289033|S|4|291.21|0|4
A|CMI|20240726|12:06:54.943983|S|1|292.99|0|1
A|CMI|20240726|12:19:13.892134|S|1|292.1|0|1
A|CMI|20240726|12:19:13.892134|S|1|292.1|0|1
A|CMI|20240726|14:20:32.365822|S|1|291.32|0|1
A|CMI|20240726|15:53:21.712547|S|100|290.34|0|100
A|CMI|20240726|15:55:32.198555|S|77|290.11|0|77
A|CMI|20240726|15:55:33.683150|S|1|290.11|0|1
A|CMI|20240726|15:55:33.696911|S|22|290.11|0|22
A|CMP|20240726|10:53:37.436247|S|1|12.94|0|1
A|CMP|20240726|10:59:14.041501|S|1|12.9|0|1
A|CMP|20240726|11:02:31.018231|S|2|12.87|0|2
A|CMP|20240726|11:13:47.264714|S|1|12.85|0|1
A|CMP|20240726|11:13:47.264724|S|1|12.84|0|1
A|CMP|20240726|11:22:26.952839|S|1|12.865|0|1
A|CMP|20240726|11:54:09.742919|S|1|12.95|0|1
A|CMP|20240726|13:30:38.959566|S|1|12.955|0|1
A|CMP|20240726|15:33:03.185398|S|45|13.07|0|45
A|CMP|20240726|15:42:40.953997|S|166|13.13|0|166
A|CMP|20240726|15:45:21.770698|S|24|13.11|0|24
A|CMP|20240726|15:45:43.443207|S|10|13.1|0|10
A|CMPO|20240726|12:53:55.783814|S|26|8.09|0|26
A|CMPO|20240726|12:53:55.783842|S|4|8.09|0|4
A|CMPO|20240726|12:53:55.783843|S|70|8.09|0|70
A|CMPS|20240726|11:54:34.151068|S|100|7.7|0|100
A|CMPS|20240726|14:17:34.264569|S|100|7.92|0|100
A|CMPX|20240726|15:48:07.609794|S|5|1.07|0|5
A|CMPX|20240726|15:48:07.609794|S|15|1.07|0|15
A|CMPX|20240726|15:48:07.609794|S|5|1.07|0|5
A|CMRE|20240726|13:50:23.554699|S|100|13.92|0|100
A|CMRE|20240726|15:35:36.046445|S|89|14.09|0|89
A|CMRE|20240726|15:37:11.172973|S|24|14.08|0|24
A|CMRE|20240726|15:51:24.534527|S|74|14.1|0|74
A|CMRE|20240726|15:51:24.534527|S|26|14.1|0|26
A|CMS|20240726|09:30:58.219707|S|100|63.58|0|100
A|CMS|20240726|09:35:46.082908|S|100|63.37|0|100
A|CMS|20240726|10:53:35.629924|S|63|62.96|0|63
A|CMS|20240726|10:53:35.629935|S|37|62.96|0|37
A|CMS|20240726|11:12:12.270745|S|100|62.81|0|100
A|CMS|20240726|11:25:18.195387|S|4|62.91|0|4
A|CMS|20240726|12:21:34.962602|S|100|63.06|0|100
A|CMS|20240726|12:28:56.509726|S|2|63.02|0|2
A|CMS|20240726|13:05:31.184133|S|16|63.01|0|16
A|CMS|20240726|13:05:31.184143|S|84|63.01|0|84
A|CMS|20240726|13:33:06.769593|S|95|63.04|0|95
A|CMS|20240726|15:43:38.792483|S|100|63.03|0|100
A|CMS|20240726|15:43:50.989309|S|100|63.02|0|100
A|CMS|20240726|15:48:53.609958|S|100|62.96|0|100
A|CMS|20240726|15:49:49.829845|S|99|62.95|0|99
A|CMS|20240726|15:49:49.829845|S|100|62.95|0|100
A|CMS|20240726|15:51:18.946074|S|29|62.9|0|29
A|CMS|20240726|15:51:22.698645|S|59|62.9|0|59
A|CMS|20240726|15:51:22.698670|S|12|62.9|0|12
A|CMS|20240726|15:52:01.391294|S|100|62.84|0|100
A|CMS|20240726|15:53:46.982428|S|60|62.84|0|60
A|CMS|20240726|15:55:31.709682|S|100|62.82|0|100
A|CMSC|20240726|14:45:33.819093|S|100|24.22|0|100
A|CMSD|20240726|12:48:00.574068|S|64|24.42|0|64
A|CMSD|20240726|12:59:56.968369|S|17|24.42|0|17
A|CMT|20240726|09:30:00.071712|S|225|18.56|44960|211
A|CMT|20240726|09:37:10.563955|S|15|18.51|0|15
A|CMT|20240726|09:53:27.665423|S|43|18.47|0|43
A|CMT|20240726|09:53:27.665423|S|100|18.47|0|100
A|CMT|20240726|09:53:27.665423|S|100|18.47|0|100
A|CMT|20240726|09:55:08.710911|S|100|18.46|0|100
A|CMT|20240726|09:55:08.711251|S|2|18.46|0|2
A|CMT|20240726|10:29:53.659581|S|18|18.2|0|18
A|CMT|20240726|10:31:00.855347|S|17|18.15|0|17
A|CMT|20240726|10:31:47.054687|S|5|18.09|0|5
A|CMT|20240726|10:37:25.550549|S|46|18.04|0|46
A|CMT|20240726|10:37:25.550562|S|4|18.04|0|4
A|CMT|20240726|10:37:25.550562|S|54|18.04|0|54
A|CMT|20240726|10:37:25.550584|S|96|18.04|0|96
A|CMT|20240726|10:40:10.260919|S|12|18.11|0|12
A|CMT|20240726|11:08:00.322833|S|83|18.1|0|83
A|CMT|20240726|11:20:32.904389|S|33|18.1|0|33
A|CMT|20240726|11:32:11.880417|S|2|18.07|0|2
A|CMT|20240726|11:32:19.449233|S|1|18.07|0|1
A|CMT|20240726|11:42:04.480180|S|13|18.07|0|13
A|CMT|20240726|12:07:58.002214|S|10|18.18|0|10
A|CMT|20240726|12:07:58.002214|S|1|18.17|0|1
A|CMT|20240726|12:07:58.002227|S|2|18.18|0|2
A|CMT|20240726|12:25:55.379427|S|100|18.11|0|100
A|CMT|20240726|12:25:55.379427|S|12|18.12|0|12
A|CMT|20240726|13:24:49.914033|S|30|18.17|0|30
A|CMT|20240726|13:25:13.276372|S|100|18.25|0|100
A|CMT|20240726|13:27:31.554701|S|15|18.3|0|15
A|CMT|20240726|13:48:40.124348|S|8|18.23|0|8
A|CMT|20240726|13:48:40.124348|S|7|18.24|0|7
A|CMT|20240726|13:51:31.449953|S|7|18.24|0|7
A|CMT|20240726|14:11:15.246197|S|25|18.31|0|25
A|CMT|20240726|14:49:11.784152|S|6|18.14|0|6
A|CMT|20240726|14:49:11.784152|S|4|18.14|0|4
A|CMT|20240726|15:26:43.076138|S|44|18.27|0|44
A|CMT|20240726|15:26:43.076148|S|56|18.27|0|56
A|CMT|20240726|15:34:37.438856|S|2|18.19|0|2
A|CMT|20240726|15:35:05.396007|S|2|18.19|0|2
A|CMT|20240726|15:40:01.091650|S|2|18.29|0|2
A|CMT|20240726|15:42:57.611732|S|6|18.35|0|6
A|CMT|20240726|15:49:59.038425|S|94|18.35|0|94
A|CMT|20240726|15:59:37.945119|S|1|18.38|0|1
A|CMT|20240726|15:59:37.945119|S|8|18.38|0|8
A|CMT|20240726|16:00:00.063200|S|3643|18.42|65160|2242
A|CMTG|20240726|10:40:19.964682|S|94|9.53|0|94
A|CMTG|20240726|11:07:30.440006|S|117|9.46|0|117
A|CMTG|20240726|14:39:29.815398|S|100|9.58|0|100
A|CMTG|20240726|15:39:47.299282|S|78|9.58|0|78
A|CMTG|20240726|15:39:47.299339|S|41|9.58|0|41
A|CMTG|20240726|15:39:47.299339|S|35|9.58|0|35
A|CMTG|20240726|15:57:00.244681|S|100|9.61|0|100
A|CMTG|20240726|15:57:38.173778|S|100|9.62|0|100
A|CMTG|20240726|15:58:32.890389|S|15|9.62|0|15
A|CMTG|20240726|15:58:34.696640|S|85|9.62|0|85
A|CMTG|20240726|15:58:34.697188|S|16|9.62|0|16
A|CMTG|20240726|15:58:37.171093|S|100|9.62|0|100
A|CMTG|20240726|15:58:37.315593|S|100|9.61|0|100
A|CMTG|20240726|15:58:38.182618|S|100|9.62|0|100
A|CMU|20240726|14:17:27.747066|S|44|3.5|0|44
A|CNA|20240726|14:47:50.430813|S|19|48.67|0|19
A|CNA|20240726|15:45:20.961672|S|68|48.7|0|68
A|CNA|20240726|15:54:29.089772|S|100|48.67|0|100
A|CNA|20240726|15:54:29.129010|S|100|48.66|0|100
A|CNA|20240726|15:55:59.288056|S|100|48.62|0|100
A|CNA|20240726|15:56:56.608169|S|27|48.56|0|27
A|CNA|20240726|15:58:28.505430|S|5|48.54|0|5
A|CNA|20240726|15:58:28.505430|S|95|48.55|0|95
A|CNC|20240726|10:00:11.957896|S|298|71.24|0|298
A|CNC|20240726|10:20:43.553656|S|100|72.2|0|100
A|CNC|20240726|11:59:10.998809|S|100|73.93|0|100
A|CNC|20240726|11:59:16.127753|S|100|73.92|0|100
A|CNC|20240726|11:59:16.127763|S|100|73.92|0|100
A|CNC|20240726|11:59:16.128887|S|100|73.91|0|100
A|CNC|20240726|11:59:16.131760|S|100|73.88|0|100
A|CNC|20240726|11:59:16.131770|S|100|73.88|0|100
A|CNC|20240726|11:59:40.855329|S|100|73.825|0|100
A|CNC|20240726|11:59:40.856041|S|100|73.825|0|100
A|CNC|20240726|12:00:19.938972|S|200|73.8|0|200
A|CNC|20240726|12:00:35.725882|S|100|73.81|0|100
A|CNC|20240726|12:39:35.082244|S|200|74.12|0|200
A|CNC|20240726|12:40:14.189137|S|45|74.12|0|45
A|CNC|20240726|13:53:38.405269|S|100|74.25|0|100
A|CNC|20240726|15:07:02.393086|S|120|73.92|0|120
A|CNC|20240726|15:11:55.832151|S|100|73.94|0|100
A|CNC|20240726|15:36:04.043635|S|30|73.5|0|30
A|CNC|20240726|15:38:05.045109|S|24|73.33|0|24
A|CNC|20240726|15:39:27.411088|S|100|73.17|0|100
A|CNC|20240726|15:43:47.827224|S|100|73.28|0|100
A|CNC|20240726|15:46:19.999906|S|5|73.32|0|5
A|CNC|20240726|15:46:20.000564|S|13|73.32|0|13
A|CNC|20240726|15:47:28.653250|S|100|73.21|0|100
A|CNC|20240726|15:51:19.358136|S|50|73.16|0|50
A|CNC|20240726|15:54:00.697163|S|28|73|0|28
A|CNC|20240726|15:57:37.907250|S|100|73.06|0|100
A|CNC|20240726|15:58:02.262395|S|100|73.03|0|100
A|CNC|20240726|15:58:48.619241|S|26|73.05|0|26
A|CNC|20240726|15:58:48.994912|S|39|73.05|0|39
A|CNC|20240726|15:58:49.664608|S|35|73.05|0|35
A|CNC|20240726|15:59:45.322324|S|100|73.135|0|100
A|CNDT|20240726|12:08:14.561028|S|100|4.105|0|100
A|CNDT|20240726|14:06:30.472515|S|100|4.13|0|100
A|CNDT|20240726|14:47:00.160899|S|5|4.135|0|5
A|CNH|20240726|09:38:15.165575|S|100|10.34|0|100
A|CNH|20240726|09:39:09.419144|S|21|10.3|0|21
A|CNH|20240726|09:39:39.953437|S|100|10.29|0|100
A|CNH|20240726|09:39:41.917979|S|40|10.3|0|40
A|CNH|20240726|09:40:43.494311|S|21|10.3|0|21
A|CNH|20240726|09:40:57.429851|S|21|10.3|0|21
A|CNH|20240726|09:42:05.996008|S|21|10.3|0|21
A|CNH|20240726|09:42:05.996008|S|21|10.3|0|21
A|CNH|20240726|09:47:46.251179|S|100|10.41|0|100
A|CNH|20240726|09:53:00.096274|S|100|10.4|0|100
A|CNH|20240726|10:00:41.519353|S|50|10.35|0|50
A|CNH|20240726|10:00:41.519367|S|50|10.35|0|50
A|CNH|20240726|10:01:07.991133|S|100|10.36|0|100
A|CNH|20240726|10:01:07.991421|S|100|10.36|0|100
A|CNH|20240726|10:01:09.313972|S|100|10.37|0|100
A|CNH|20240726|10:03:00.302480|S|20|10.42|0|20
A|CNH|20240726|10:03:08.319031|S|72|10.42|0|72
A|CNH|20240726|10:03:08.459194|S|24|10.42|0|24
A|CNH|20240726|10:03:18.005798|S|100|10.42|0|100
A|CNH|20240726|10:03:18.030153|S|100|10.43|0|100
A|CNH|20240726|10:03:39.182171|S|100|10.44|0|100
A|CNH|20240726|10:03:39.285817|S|12|10.45|0|12
A|CNH|20240726|10:03:55.681055|S|100|10.44|0|100
A|CNH|20240726|10:04:53.068710|S|100|10.45|0|100
A|CNH|20240726|10:05:39.988922|S|39|10.44|0|39
A|CNH|20240726|10:12:47.385893|S|90|10.42|0|90
A|CNH|20240726|10:13:07.562422|S|100|10.41|0|100
A|CNH|20240726|10:14:39.434364|S|4|10.41|0|4
A|CNH|20240726|10:14:40.680494|S|2|10.41|0|2
A|CNH|20240726|10:14:51.901783|S|1|10.41|0|1
A|CNH|20240726|10:15:45.033646|S|100|10.43|0|100
A|CNH|20240726|10:15:47.604822|S|100|10.42|0|100
A|CNH|20240726|10:15:48.247426|S|41|10.43|0|41
A|CNH|20240726|10:18:59.693651|S|100|10.43|0|100
A|CNH|20240726|10:20:27.765091|S|100|10.44|0|100
A|CNH|20240726|10:23:06.339420|S|100|10.43|0|100
A|CNH|20240726|10:26:40.258256|S|100|10.43|0|100
A|CNH|20240726|10:31:03.574755|S|1|10.37|0|1
A|CNH|20240726|10:35:10.414846|S|100|10.33|0|100
A|CNH|20240726|10:36:13.626167|S|100|10.33|0|100
A|CNH|20240726|10:40:00.136941|S|81|10.35|0|81
A|CNH|20240726|10:42:42.703982|S|100|10.35|0|100
A|CNH|20240726|10:44:28.678981|S|200|10.35|0|200
A|CNH|20240726|10:44:58.129002|S|100|10.36|0|100
A|CNH|20240726|10:44:58.180916|S|100|10.37|0|100
A|CNH|20240726|10:48:22.936424|S|100|10.38|0|100
A|CNH|20240726|10:48:38.126629|S|100|10.39|0|100
A|CNH|20240726|10:54:04.789680|S|100|10.35|0|100
A|CNH|20240726|10:54:17.372108|S|100|10.35|0|100
A|CNH|20240726|10:54:50.674179|S|66|10.35|0|66
A|CNH|20240726|10:55:03.091494|S|55|10.35|0|55
A|CNH|20240726|11:00:05.183783|S|100|10.34|0|100
A|CNH|20240726|11:00:05.183912|S|100|10.34|0|100
A|CNH|20240726|11:01:00.834782|S|100|10.34|0|100
A|CNH|20240726|11:01:00.834782|S|100|10.34|0|100
A|CNH|20240726|11:01:38.823011|S|100|10.34|0|100
A|CNH|20240726|11:07:07.710476|S|4|10.34|0|4
A|CNH|20240726|11:07:07.710476|S|96|10.34|0|96
A|CNH|20240726|11:15:32.036383|S|100|10.32|0|100
A|CNH|20240726|11:27:14.893526|S|100|10.35|0|100
A|CNH|20240726|11:29:07.453886|S|100|10.34|0|100
A|CNH|20240726|11:36:02.589118|S|100|10.31|0|100
A|CNH|20240726|11:36:03.269983|S|1|10.31|0|1
A|CNH|20240726|11:37:21.453091|S|100|10.31|0|100
A|CNH|20240726|11:38:31.416813|S|100|10.31|0|100
A|CNH|20240726|11:38:37.384370|S|5|10.31|0|5
A|CNH|20240726|11:41:36.125757|S|12|10.3|0|12
A|CNH|20240726|11:41:36.125818|S|88|10.3|0|88
A|CNH|20240726|12:02:37.412103|S|100|10.37|0|100
A|CNH|20240726|12:11:29.651320|S|100|10.34|0|100
A|CNH|20240726|12:11:34.052765|S|100|10.34|0|100
A|CNH|20240726|12:12:00.181394|S|100|10.35|0|100
A|CNH|20240726|12:17:43.501151|S|100|10.37|0|100
A|CNH|20240726|12:23:10.707905|S|100|10.36|0|100
A|CNH|20240726|12:28:18.575426|S|13|10.37|0|13
A|CNH|20240726|12:28:18.575470|S|87|10.37|0|87
A|CNH|20240726|12:57:10.837674|S|100|10.41|0|100
A|CNH|20240726|12:57:20.837605|S|100|10.41|0|100
A|CNH|20240726|13:13:00.582033|S|100|10.41|0|100
A|CNH|20240726|13:34:53.144693|S|100|10.39|0|100
A|CNH|20240726|13:42:39.040965|S|33|10.37|0|33
A|CNH|20240726|14:15:28.743758|S|100|10.4|0|100
A|CNH|20240726|14:33:33.625926|S|100|10.39|0|100
A|CNH|20240726|14:33:43.625113|S|100|10.39|0|100
A|CNH|20240726|14:41:11.692310|S|100|10.39|0|100
A|CNH|20240726|15:04:13.023725|S|100|10.39|0|100
A|CNH|20240726|15:04:13.023725|S|61|10.39|0|61
A|CNH|20240726|15:05:30.293044|S|100|10.37|0|100
A|CNH|20240726|15:08:45.304248|S|100|10.37|0|100
A|CNH|20240726|15:09:30.493097|S|100|10.38|0|100
A|CNH|20240726|15:18:51.959998|S|14|10.39|0|14
A|CNH|20240726|15:26:25.958712|S|1|10.4|0|1
A|CNH|20240726|15:31:14.386226|S|100|10.38|0|100
A|CNH|20240726|15:40:53.324191|S|100|10.39|0|100
A|CNH|20240726|15:48:33.635672|S|100|10.38|0|100
A|CNH|20240726|15:50:00.010406|S|100|10.39|0|100
A|CNH|20240726|15:50:00.230245|S|100|10.39|0|100
A|CNH|20240726|15:50:00.230245|S|100|10.39|0|100
A|CNH|20240726|15:57:36.263945|S|100|10.37|0|100
A|CNH|20240726|15:58:58.948763|S|800|10.375|0|800
A|CNH|20240726|15:59:25.595803|S|100|10.38|0|100
A|CNH|20240726|15:59:39.182155|S|100|10.38|0|100
A|CNH|20240726|15:59:42.399150|S|100|10.38|0|100
A|CNH|20240726|15:59:42.806893|S|100|10.38|0|100
A|CNI|20240726|09:50:33.311437|S|100|115.32|0|100
A|CNI|20240726|10:31:21.339598|S|100|115.19|0|100
A|CNI|20240726|10:42:46.650387|S|90|115.44|0|90
A|CNI|20240726|10:42:46.650441|S|6|115.44|0|6
A|CNI|20240726|10:45:00.033291|S|4|115.39|0|4
A|CNI|20240726|10:46:53.077173|S|4|115.36|0|4
A|CNI|20240726|10:51:29.830326|S|5|115.05|0|5
A|CNI|20240726|11:16:20.606738|S|100|114.95|0|100
A|CNI|20240726|11:27:21.115417|S|5|115.08|0|5
A|CNI|20240726|11:28:49.535548|S|3|115.11|0|3
A|CNI|20240726|11:29:24.382153|S|3|115.12|0|3
A|CNI|20240726|11:41:23.317930|S|1|115.29|0|1
A|CNI|20240726|11:45:21.278336|S|1|115.31|0|1
A|CNI|20240726|11:53:54.125698|S|3|115.27|0|3
A|CNI|20240726|12:02:36.479317|S|1|115.29|0|1
A|CNI|20240726|12:14:26.513059|S|1|115.37|0|1
A|CNI|20240726|12:33:43.427665|S|1|115.62|0|1
A|CNI|20240726|12:43:12.738048|S|2|115.47|0|2
A|CNI|20240726|12:43:36.132731|S|1|115.48|0|1
A|CNI|20240726|13:19:10.740365|S|26|115.73|0|26
A|CNI|20240726|13:58:59.874035|S|9|115.87|0|9
A|CNI|20240726|13:58:59.874087|S|10|115.87|0|10
A|CNI|20240726|14:05:17.344904|S|1|115.84|0|1
A|CNI|20240726|14:19:17.862086|S|9|115.81|0|9
A|CNI|20240726|15:20:37.526631|S|200|115.4|0|200
A|CNI|20240726|15:24:58.870731|S|10|115.39|0|10
A|CNI|20240726|15:58:33.541901|S|9|115.35|0|9
A|CNK|20240726|09:50:33.389887|S|3|21.43|0|3
A|CNK|20240726|09:57:49.273123|S|1|21.48|0|1
A|CNK|20240726|09:57:49.273124|S|2|21.48|0|2
A|CNK|20240726|10:02:27.343856|S|1|21.54|0|1
A|CNK|20240726|10:02:27.343856|S|3|21.54|0|3
A|CNK|20240726|10:05:21.938745|S|3|21.51|0|3
A|CNK|20240726|10:05:21.938746|S|1|21.51|0|1
A|CNK|20240726|10:12:45.620001|S|10|21.37|0|10
A|CNK|20240726|10:14:04.578480|S|13|21.42|0|13
A|CNK|20240726|10:15:19.422355|S|10|21.4|0|10
A|CNK|20240726|10:37:15.094400|S|11|21.29|0|11
A|CNK|20240726|10:37:15.094400|S|286|21.29|0|286
A|CNK|20240726|10:37:15.094402|S|57|21.29|0|57
A|CNK|20240726|10:37:52.330454|S|39|21.28|0|39
A|CNK|20240726|10:45:44.833104|S|8|21.26|0|8
A|CNK|20240726|10:45:44.833104|S|2|21.26|0|2
A|CNK|20240726|10:47:26.461346|S|42|21.22|0|42
A|CNK|20240726|10:47:26.461346|S|2|21.22|0|2
A|CNK|20240726|10:59:02.899456|S|7|21.21|0|7
A|CNK|20240726|11:15:06.368496|S|1|21.29|0|1
A|CNK|20240726|11:17:51.026218|S|32|21.28|0|32
A|CNK|20240726|11:17:51.026573|S|17|21.28|0|17
A|CNK|20240726|11:21:13.522641|S|46|21.34|0|46
A|CNK|20240726|11:33:58.746195|S|6|21.4|0|6
A|CNK|20240726|11:35:00.035426|S|11|21.39|0|11
A|CNK|20240726|11:35:00.035426|S|22|21.39|0|22
A|CNK|20240726|12:10:59.086572|S|3|21.74|0|3
A|CNK|20240726|12:10:59.086572|S|2|21.74|0|2
A|CNK|20240726|12:12:16.281631|S|400|21.77|0|400
A|CNK|20240726|12:12:29.719986|S|1|21.79|0|1
A|CNK|20240726|12:18:49.254137|S|9|21.78|0|9
A|CNK|20240726|12:18:49.254137|S|7|21.78|0|7
A|CNK|20240726|12:29:01.079120|S|100|21.88|0|100
A|CNK|20240726|12:29:39.017869|S|1|21.87|0|1
A|CNK|20240726|12:35:13.527772|S|400|21.77|0|400
A|CNK|20240726|12:41:20.471853|S|1|21.84|0|1
A|CNK|20240726|12:52:31.277539|S|18|21.79|0|18
A|CNK|20240726|15:41:54.492033|S|1|22.01|0|1
A|CNK|20240726|15:41:54.492033|S|1|22.01|0|1
A|CNK|20240726|15:41:54.492033|S|2|22.01|0|2
A|CNK|20240726|15:41:54.492035|S|3|22.01|0|3
A|CNK|20240726|15:41:59.328510|S|1|22|0|1
A|CNK|20240726|15:41:59.328511|S|1|22|0|1
A|CNK|20240726|15:50:56.513772|S|3|21.9|0|3
A|CNK|20240726|15:50:56.513773|S|5|21.9|0|5
A|CNK|20240726|15:50:56.513773|S|1|21.9|0|1
A|CNK|20240726|15:50:56.513774|S|8|21.9|0|8
A|CNK|20240726|15:55:41.324953|S|17|21.92|0|17
A|CNK|20240726|15:55:41.324953|S|100|21.92|0|100
A|CNK|20240726|15:56:51.094353|S|33|21.93|0|33
A|CNK|20240726|15:56:51.094354|S|16|21.93|0|16
A|CNK|20240726|15:56:51.094355|S|35|21.93|0|35
A|CNK|20240726|15:58:01.953886|S|100|21.95|0|100
A|CNK|20240726|15:58:27.430207|S|70|21.96|0|70
A|CNM|20240726|10:15:39.429027|S|17|52.52|0|17
A|CNM|20240726|10:22:40.378153|S|12|52.49|0|12
A|CNM|20240726|10:24:06.692620|S|12|52.76|0|12
A|CNM|20240726|11:06:14.239945|S|180|52.5|0|180
A|CNM|20240726|12:46:59.718497|S|100|53.51|0|100
A|CNM|20240726|13:22:57.908954|S|1|53.41|0|1
A|CNM|20240726|13:24:51.437821|S|1|53.43|0|1
A|CNM|20240726|14:08:54.271433|S|20|53.22|0|20
A|CNM|20240726|14:42:18.389159|S|2|53.12|0|2
A|CNM|20240726|15:05:59.656805|S|100|53|0|100
A|CNM|20240726|15:05:59.657192|S|100|53|0|100
A|CNM|20240726|15:18:32.464318|S|1|53.08|0|1
A|CNM|20240726|15:29:29.859713|S|10|53.39|0|10
A|CNM|20240726|15:30:40.014806|S|100|53.38|0|100
A|CNM|20240726|15:30:40.014820|S|100|53.38|0|100
A|CNM|20240726|15:32:11.178001|S|7|53.38|0|7
A|CNM|20240726|15:32:11.178001|S|1|53.38|0|1
A|CNM|20240726|15:35:21.840726|S|100|53.28|0|100
A|CNM|20240726|15:37:01.367285|S|100|53.35|0|100
A|CNM|20240726|15:38:17.838339|S|21|53.38|0|21
A|CNM|20240726|15:39:00.526868|S|100|53.39|0|100
A|CNM|20240726|15:39:07.387025|S|100|53.4|0|100
A|CNM|20240726|15:44:31.647776|S|1|53.34|0|1
A|CNM|20240726|15:44:58.005555|S|78|53.4|0|78
A|CNM|20240726|15:44:58.005555|S|1|53.4|0|1
A|CNM|20240726|15:44:58.005564|S|22|53.4|0|22
A|CNM|20240726|15:45:48.500338|S|101|53.41|0|101
A|CNM|20240726|15:45:48.500338|S|100|53.4|0|100
A|CNM|20240726|15:46:17.746615|S|1|53.41|0|1
A|CNM|20240726|15:46:17.746615|S|99|53.41|0|99
A|CNM|20240726|15:47:32.996795|S|1|53.44|0|1
A|CNM|20240726|15:47:32.996795|S|1|53.44|0|1
A|CNM|20240726|15:48:59.249566|S|1|53.47|0|1
A|CNM|20240726|15:49:04.748173|S|100|53.48|0|100
A|CNM|20240726|15:51:00.032445|S|6|53.46|0|6
A|CNM|20240726|15:51:00.095924|S|4|53.46|0|4
A|CNM|20240726|15:51:23.460196|S|100|53.47|0|100
A|CNM|20240726|15:52:17.774683|S|1|53.42|0|1
A|CNM|20240726|15:52:26.078442|S|1|53.44|0|1
A|CNM|20240726|15:55:06.763077|S|2|53.28|0|2
A|CNM|20240726|15:57:19.442865|S|1|53.45|0|1
A|CNM|20240726|15:58:00.754902|S|1|53.47|0|1
A|CNM|20240726|15:58:02.722376|S|2|53.49|0|2
A|CNM|20240726|15:58:38.852585|S|400|53.44|0|400
A|CNMD|20240726|09:47:24.393592|S|24|70.53|0|24
A|CNMD|20240726|09:47:24.393592|S|24|70.52|0|24
A|CNMD|20240726|10:03:41.879140|S|300|71.01|0|300
A|CNMD|20240726|10:03:42.112914|S|100|71.01|0|100
A|CNMD|20240726|10:03:42.112915|S|200|71.01|0|200
A|CNMD|20240726|10:04:43.483605|S|200|70.9|0|200
A|CNMD|20240726|10:39:28.312474|S|300|71|0|300
A|CNMD|20240726|10:39:28.312474|S|600|71|0|600
A|CNMD|20240726|10:40:32.875342|S|100|71.13|0|100
A|CNMD|20240726|10:40:32.875342|S|300|71.13|0|300
A|CNNE|20240726|09:36:30.664180|S|1|20.11|0|1
A|CNNE|20240726|09:36:30.664180|S|1|20.11|0|1
A|CNNE|20240726|15:05:14.530707|S|12|20.05|0|12
A|CNNE|20240726|15:05:14.530707|S|5|20.05|0|5
A|CNNE|20240726|15:52:15.687216|S|1|20.16|0|1
A|CNNE|20240726|15:52:25.688391|S|1|20.17|0|1
A|CNNE|20240726|15:52:25.688391|S|1|20.17|0|1
A|CNNE|20240726|15:56:03.025557|S|1|20.15|0|1
A|CNO|20240726|10:04:41.509048|S|5|31.17|0|5
A|CNO|20240726|11:36:06.326954|S|75|31.01|0|75
A|CNO|20240726|11:36:06.326966|S|6|31.01|0|6
A|CNO|20240726|11:36:06.326983|S|19|31.01|0|19
A|CNO|20240726|11:36:06.326983|S|19|31.01|0|19
A|CNO|20240726|11:43:58.219440|S|100|31.01|0|100
A|CNO|20240726|11:43:58.219440|S|14|31.01|0|14
A|CNO|20240726|11:46:49.899863|S|16|31|0|16
A|CNO|20240726|11:50:26.112046|S|100|31.01|0|100
A|CNO|20240726|11:50:26.112060|S|44|31.01|0|44
A|CNO|20240726|11:51:50.233811|S|12|31.04|0|12
A|CNO|20240726|11:54:08.208859|S|16|31.08|0|16
A|CNO|20240726|11:55:50.078100|S|41|31.09|0|41
A|CNO|20240726|11:58:54.462170|S|14|31.11|0|14
A|CNO|20240726|11:58:54.464643|S|18|31.12|0|18
A|CNO|20240726|12:18:23.084043|S|19|31.12|0|19
A|CNO|20240726|12:25:14.488441|S|39|31.09|0|39
A|CNO|20240726|12:25:14.488441|S|15|31.09|0|15
A|CNO|20240726|12:40:21.684834|S|37|31.12|0|37
A|CNO|20240726|12:40:21.684834|S|17|31.12|0|17
A|CNO|20240726|12:54:33.942144|S|29|31.12|0|29
A|CNO|20240726|12:58:54.113221|S|40|31.14|0|40
A|CNO|20240726|12:59:12.731817|S|7|31.15|0|7
A|CNO|20240726|12:59:12.732065|S|6|31.15|0|6
A|CNO|20240726|13:05:12.367728|S|17|31.15|0|17
A|CNO|20240726|13:05:12.367729|S|37|31.15|0|37
A|CNO|20240726|13:21:02.892877|S|42|31.1|0|42
A|CNO|20240726|14:52:37.062240|S|2|31.1|0|2
A|CNO|20240726|14:52:37.656493|S|32|31.1|0|32
A|CNO|20240726|14:53:09.040137|S|10|31.08|0|10
A|CNO|20240726|14:59:46.132777|S|6|31.09|0|6
A|CNO|20240726|14:59:46.132841|S|7|31.09|0|7
A|CNO|20240726|15:05:49.864380|S|3|31.09|0|3
A|CNO|20240726|15:14:48.935079|S|4|31.14|0|4
A|CNO|20240726|15:14:48.935202|S|2|31.14|0|2
A|CNO|20240726|15:14:48.935285|S|14|31.14|0|14
A|CNO|20240726|15:29:28.506485|S|4|31.16|0|4
A|CNO|20240726|15:31:40.200885|S|8|31.16|0|8
A|CNO|20240726|15:31:47.162928|S|7|31.15|0|7
A|CNO|20240726|15:34:05.968763|S|8|31.12|0|8
A|CNO|20240726|15:50:32.096378|S|8|31.25|0|8
A|CNO|20240726|15:57:41.375611|S|11|31.16|0|11
A|CNOB|20240726|15:34:44.948706|S|29|24.83|0|29
A|CNOB|20240726|15:35:27.414503|S|35|24.86|0|35
A|CNP|20240726|09:39:32.686486|S|100|29.045|0|100
A|CNP|20240726|10:05:56.224717|S|22|29.22|0|22
A|CNP|20240726|10:05:56.224734|S|78|29.22|0|78
A|CNP|20240726|10:06:09.104312|S|100|29.21|0|100
A|CNP|20240726|10:10:14.045130|S|56|29.11|0|56
A|CNP|20240726|10:10:14.045130|S|100|29.11|0|100
A|CNP|20240726|10:10:14.045144|S|44|29.11|0|44
A|CNP|20240726|10:10:14.045144|S|1|29.11|0|1
A|CNP|20240726|10:10:58.581234|S|26|29.11|0|26
A|CNP|20240726|10:10:58.581579|S|70|29.11|0|70
A|CNP|20240726|10:10:58.581658|S|4|29.11|0|4
A|CNP|20240726|10:17:21.362311|S|1|29.1|0|1
A|CNP|20240726|10:17:21.362381|S|1|29.1|0|1
A|CNP|20240726|10:29:04.409908|S|100|29.17|0|100
A|CNP|20240726|10:31:46.092785|S|100|29.18|0|100
A|CNP|20240726|10:36:17.550229|S|100|29.09|0|100
A|CNP|20240726|10:40:28.563838|S|100|29.16|0|100
A|CNP|20240726|10:42:53.065216|S|100|29.21|0|100
A|CNP|20240726|10:42:53.065216|S|100|29.21|0|100
A|CNP|20240726|10:42:53.065323|S|1|29.21|0|1
A|CNP|20240726|10:44:56.951325|S|1|29.26|0|1
A|CNP|20240726|10:44:56.951344|S|99|29.26|0|99
A|CNP|20240726|10:50:51.086501|S|100|29.27|0|100
A|CNP|20240726|10:53:14.944311|S|1|29.31|0|1
A|CNP|20240726|10:53:14.944372|S|26|29.31|0|26
A|CNP|20240726|10:54:06.493140|S|57|29.31|0|57
A|CNP|20240726|10:54:06.493140|S|73|29.31|0|73
A|CNP|20240726|10:54:06.493173|S|43|29.31|0|43
A|CNP|20240726|10:54:06.493173|S|100|29.31|0|100
A|CNP|20240726|10:57:19.854949|S|100|29.26|0|100
A|CNP|20240726|10:57:19.855039|S|1|29.26|0|1
A|CNP|20240726|10:57:19.900678|S|40|29.26|0|40
A|CNP|20240726|10:57:19.901068|S|28|29.26|0|28
A|CNP|20240726|10:57:20.130212|S|31|29.26|0|31
A|CNP|20240726|10:58:32.528458|S|100|29.31|0|100
A|CNP|20240726|10:58:53.471950|S|100|29.32|0|100
A|CNP|20240726|11:00:04.498373|S|100|29.34|0|100
A|CNP|20240726|11:01:08.243627|S|1|29.36|0|1
A|CNP|20240726|11:01:08.243777|S|99|29.36|0|99
A|CNP|20240726|11:05:07.334815|S|35|29.34|0|35
A|CNP|20240726|11:05:07.334824|S|13|29.34|0|13
A|CNP|20240726|11:05:07.334839|S|52|29.34|0|52
A|CNP|20240726|11:10:43.614597|S|100|29.295|0|100
A|CNP|20240726|11:10:43.614597|S|100|29.3|0|100
A|CNP|20240726|11:12:12.270177|S|100|29.32|0|100
A|CNP|20240726|11:16:29.529107|S|1|29.35|0|1
A|CNP|20240726|11:16:29.529322|S|89|29.35|0|89
A|CNP|20240726|11:16:29.529333|S|10|29.35|0|10
A|CNP|20240726|11:23:05.590299|S|100|29.35|0|100
A|CNP|20240726|11:39:57.208999|S|100|29.39|0|100
A|CNP|20240726|11:45:04.012446|S|100|29.39|0|100
A|CNP|20240726|11:45:04.012469|S|100|29.39|0|100
A|CNP|20240726|11:45:04.012469|S|8|29.39|0|8
A|CNP|20240726|11:45:04.012488|S|92|29.39|0|92
A|CNP|20240726|11:50:59.828934|S|100|29.35|0|100
A|CNP|20240726|11:54:48.488434|S|100|29.37|0|100
A|CNP|20240726|12:00:42.035924|S|1|29.39|0|1
A|CNP|20240726|12:01:04.084907|S|100|29.39|0|100
A|CNP|20240726|12:02:34.775833|S|1|29.42|0|1
A|CNP|20240726|12:02:39.257934|S|65|29.42|0|65
A|CNP|20240726|12:02:39.258008|S|34|29.42|0|34
A|CNP|20240726|12:03:36.653183|S|100|29.42|0|100
A|CNP|20240726|12:05:02.796156|S|1|29.41|0|1
A|CNP|20240726|12:09:13.052458|S|1|29.4|0|1
A|CNP|20240726|12:09:13.052580|S|99|29.4|0|99
A|CNP|20240726|12:11:19.901158|S|100|29.37|0|100
A|CNP|20240726|12:22:41.178096|S|100|29.36|0|100
A|CNP|20240726|12:30:47.226148|S|100|29.33|0|100
A|CNP|20240726|12:44:43.953258|S|23|29.35|0|23
A|CNP|20240726|12:47:27.013855|S|100|29.325|0|100
A|CNP|20240726|12:47:49.015958|S|40|29.33|0|40
A|CNP|20240726|12:48:48.571048|S|100|29.32|0|100
A|CNP|20240726|12:49:37.006957|S|100|29.33|0|100
A|CNP|20240726|12:51:53.602352|S|100|29.35|0|100
A|CNP|20240726|12:55:17.085707|S|100|29.36|0|100
A|CNP|20240726|12:56:08.412746|S|100|29.36|0|100
A|CNP|20240726|12:58:35.009981|S|1|29.37|0|1
A|CNP|20240726|12:58:35.010306|S|3|29.37|0|3
A|CNP|20240726|13:24:07.740070|S|6|29.4|0|6
A|CNP|20240726|13:24:07.740070|S|100|29.4|0|100
A|CNP|20240726|13:41:34.415855|S|100|29.34|0|100
A|CNP|20240726|13:44:35.338697|S|1|29.32|0|1
A|CNP|20240726|13:44:35.338945|S|99|29.32|0|99
A|CNP|20240726|13:44:35.338945|S|1|29.32|0|1
A|CNP|20240726|13:44:35.338969|S|99|29.32|0|99
A|CNP|20240726|13:46:51.244497|S|100|29.33|0|100
A|CNP|20240726|14:22:16.118133|S|100|29.3|0|100
A|CNP|20240726|14:24:42.016140|S|100|29.29|0|100
A|CNP|20240726|14:26:08.380116|S|1|29.3|0|1
A|CNP|20240726|14:26:16.190682|S|1|29.3|0|1
A|CNP|20240726|14:26:16.195280|S|98|29.3|0|98
A|CNP|20240726|15:17:19.361470|S|100|29.39|0|100
A|CNP|20240726|15:38:14.146047|S|100|29.35|0|100
A|CNP|20240726|15:40:20.799274|S|5|29.35|0|5
A|CNP|20240726|15:40:20.799333|S|14|29.35|0|14
A|CNP|20240726|15:40:20.799346|S|14|29.35|0|14
A|CNP|20240726|15:40:20.799605|S|14|29.35|0|14
A|CNP|20240726|15:40:20.800194|S|53|29.35|0|53
A|CNP|20240726|15:44:19.395433|S|100|29.35|0|100
A|CNP|20240726|15:48:51.711639|S|200|29.37|0|200
A|CNP|20240726|15:53:59.171853|S|100|29.34|0|100
A|CNP|20240726|15:55:10.290255|S|100|29.34|0|100
A|CNP|20240726|15:55:11.163759|S|100|29.345|0|100
A|CNP|20240726|15:55:11.164309|S|200|29.345|0|200
A|CNP|20240726|15:55:11.164736|S|11|29.345|0|11
A|CNP|20240726|15:55:30.788415|S|100|29.34|0|100
A|CNP|20240726|15:58:30.493169|S|100|29.375|0|100
A|CNP|20240726|15:58:51.144637|S|100|29.37|0|100
A|CNP|20240726|15:58:51.144638|S|100|29.37|0|100
A|CNQ|20240726|09:30:23.594840|S|100|34.39|0|100
A|CNQ|20240726|09:31:08.587210|S|100|34.22|0|100
A|CNQ|20240726|10:21:11.338216|S|100|34.37|0|100
A|CNQ|20240726|10:26:12.363715|S|417|34.31|0|417
A|CNQ|20240726|10:26:37.818618|S|18|34.3|0|18
A|CNQ|20240726|10:35:50.697751|S|36|34.14|0|36
A|CNQ|20240726|10:36:02.630219|S|50|34.15|0|50
A|CNQ|20240726|11:04:58.336714|S|100|34.11|0|100
A|CNQ|20240726|11:05:07.259312|S|3|34.11|0|3
A|CNQ|20240726|12:04:05.469919|S|41|34.31|0|41
A|CNQ|20240726|12:14:06.816535|S|3|34.33|0|3
A|CNQ|20240726|12:27:59.109840|S|4|34.43|0|4
A|CNQ|20240726|12:27:59.109855|S|3|34.43|0|3
A|CNQ|20240726|12:27:59.109856|S|3|34.43|0|3
A|CNQ|20240726|13:18:55.538846|S|18|34.5|0|18
A|CNQ|20240726|13:19:06.901483|S|39|34.5|0|39
A|CNQ|20240726|13:34:02.389072|S|100|34.52|0|100
A|CNQ|20240726|14:06:06.392720|S|100|34.48|0|100
A|CNQ|20240726|14:42:02.496569|S|99|34.49|0|99
A|CNQ|20240726|14:53:38.097958|S|100|34.5|0|100
A|CNQ|20240726|15:14:32.747203|S|100|34.54|0|100
A|CNQ|20240726|15:25:21.380915|S|100|34.48|0|100
A|CNQ|20240726|15:28:16.106181|S|13|34.48|0|13
A|CNQ|20240726|15:30:04.075378|S|100|34.45|0|100
A|CNQ|20240726|15:41:58.914793|S|48|34.45|0|48
A|CNQ|20240726|15:44:59.185920|S|1|34.47|0|1
A|CNQ|20240726|15:53:59.535042|S|100|34.42|0|100
A|CNQ|20240726|15:55:44.587703|S|100|34.41|0|100
A|CNQ|20240726|15:56:05.918950|S|81|34.44|0|81
A|CNQ|20240726|15:56:36.473324|S|38|34.43|0|38
A|CNQ|20240726|15:56:36.473324|S|100|34.43|0|100
A|CNS|20240726|15:08:57.672940|S|1|85.63|0|1
A|CNS|20240726|15:50:34.622189|S|100|86.6|0|100
A|CNS|20240726|15:53:55.444172|S|100|86.63|0|100
A|CNSL|20240726|10:10:55.307436|S|200|4.59|0|200
A|CNSL|20240726|10:39:54.400290|S|200|4.56|0|200
A|CNSL|20240726|11:14:54.693543|S|200|4.57|0|200
A|CNSL|20240726|11:50:58.476231|S|100|4.565|0|100
A|CNSL|20240726|13:01:56.161703|S|100|4.565|0|100
A|CNSL|20240726|13:01:56.161703|S|400|4.565|0|400
A|CNSL|20240726|13:20:35.228748|S|100|4.565|0|100
A|CNSL|20240726|13:28:15.770540|S|200|4.56|0|200
A|CNSL|20240726|13:29:11.833216|S|100|4.56|0|100
A|CNSL|20240726|13:29:11.845431|S|200|4.56|0|200
A|CNSL|20240726|13:34:59.983588|S|200|4.565|0|200
A|CNSL|20240726|13:34:59.983588|S|100|4.565|0|100
A|CNSL|20240726|13:34:59.983588|S|100|4.56|0|100
A|CNSL|20240726|15:55:59.338101|S|100|4.565|0|100
A|CNSL|20240726|15:55:59.338101|S|200|4.57|0|200
A|CNSL|20240726|15:58:17.059152|S|200|4.57|0|200
A|CNTA|20240726|09:35:19.737035|S|200|10.39|0|200
A|CNTA|20240726|15:12:51.506186|S|69|10.5|0|69
A|CNTA|20240726|15:13:16.842950|S|31|10.5|0|31
A|CNTA|20240726|15:55:53.768112|S|100|10.72|0|100
A|CNTA|20240726|15:56:51.598225|S|27|10.72|0|27
A|CNTB|20240726|13:01:00.697029|S|100|1.37|0|100
A|CNTB|20240726|13:01:44.743327|S|100|1.38|0|100
A|CNTB|20240726|13:01:51.981990|S|100|1.36|0|100
A|CNTX|20240726|11:54:36.686179|S|3|2.52|0|3
A|CNTX|20240726|12:34:56.533060|S|100|2.53|0|100
A|CNTX|20240726|13:26:32.493564|S|100|2.5|0|100
A|CNTX|20240726|13:48:55.986880|S|100|2.45|0|100
A|CNTX|20240726|15:42:39.259125|S|100|2.5|0|100
A|CNTX|20240726|15:49:56.132691|S|15|2.5|0|15
A|CNTX|20240726|15:49:56.570864|S|39|2.5|0|39
A|CNTX|20240726|15:49:57.290013|S|8|2.5|0|8
A|CNTX|20240726|15:49:58.003217|S|4|2.5|0|4
A|CNX|20240726|10:04:25.166904|S|100|25.21|0|100
A|CNX|20240726|10:22:19.564801|S|44|24.99|0|44
A|CNX|20240726|10:25:10.440202|S|148|25.03|0|148
A|CNX|20240726|10:25:10.440212|S|103|25.03|0|103
A|CNX|20240726|10:26:06.806463|S|8|25.07|0|8
A|CNX|20240726|10:26:06.806463|S|17|25.07|0|17
A|CNX|20240726|10:27:27.639360|S|12|25.1|0|12
A|CNX|20240726|11:11:03.059452|S|500|25.125|0|500
A|CNX|20240726|11:20:57.500368|S|231|25.09|0|231
A|CNX|20240726|11:20:57.500400|S|39|25.09|0|39
A|CNX|20240726|12:31:14.823965|S|8|25.27|0|8
A|CNX|20240726|15:03:03.913680|S|100|25.495|0|100
A|CNX|20240726|15:12:39.964730|S|1|25.52|0|1
A|CNX|20240726|15:12:39.964782|S|1|25.52|0|1
A|CNX|20240726|15:12:39.964782|S|1|25.52|0|1
A|CNX|20240726|15:12:39.964855|S|1|25.52|0|1
A|CNX|20240726|15:37:10.733978|S|272|25.47|0|272
A|CNX|20240726|15:37:51.039661|S|148|25.395|0|148
A|CNX|20240726|15:38:19.628479|S|3|25.4|0|3
A|CNX|20240726|15:38:19.682068|S|97|25.4|0|97
A|CNX|20240726|15:38:19.682068|S|3|25.4|0|3
A|CNX|20240726|15:38:21.122599|S|97|25.4|0|97
A|CNX|20240726|15:39:51.291066|S|100|25.43|0|100
A|CNX|20240726|15:39:51.291078|S|100|25.43|0|100
A|CNX|20240726|15:39:51.291091|S|42|25.43|0|42
A|CNX|20240726|15:42:25.536364|S|294|25.45|0|294
A|CNX|20240726|15:42:25.536365|S|15|25.45|0|15
A|CNX|20240726|15:48:34.402758|S|270|25.48|0|270
A|CNX|20240726|15:49:23.632823|S|200|25.46|0|200
A|CNX|20240726|15:49:23.632892|S|97|25.46|0|97
A|CNX|20240726|15:50:00.005140|S|45|25.44|0|45
A|CNX|20240726|15:50:00.005173|S|238|25.44|0|238
A|CNX|20240726|15:50:03.177131|S|21|25.43|0|21
A|CNX|20240726|15:51:40.210018|S|19|25.42|0|19
A|CNX|20240726|15:54:14.386302|S|19|25.38|0|19
A|CNX|20240726|15:55:03.245813|S|100|25.34|0|100
A|CNX|20240726|15:55:03.252709|S|100|25.34|0|100
A|CNX|20240726|15:55:03.252833|S|85|25.34|0|85
A|CNX|20240726|15:55:59.242542|S|49|25.35|0|49
A|CNX|20240726|15:58:53.208642|S|2|25.39|0|2
A|CNX|20240726|15:59:27.432886|S|2|25.37|0|2
A|CNYA|20240726|12:10:11.021281|S|100|25.1|0|100
A|CNYA|20240726|15:55:11.766404|S|128|25.08|0|128
A|COCO|20240726|15:15:05.959534|S|1|24.29|0|1
A|COCO|20240726|15:15:05.959534|S|23|24.28|0|23
A|COCO|20240726|15:15:05.959534|S|117|24.28|0|117
A|COCO|20240726|15:15:05.959559|S|1|24.28|0|1
A|COCO|20240726|15:27:38.480936|S|12|24.3|0|12
A|COCO|20240726|15:44:48.205451|S|1|24.26|0|1
A|COCO|20240726|15:50:15.130000|S|1|24.24|0|1
A|COCO|20240726|15:50:15.130001|S|1|24.24|0|1
A|COCO|20240726|15:51:40.069439|S|1|24.24|0|1
A|COCO|20240726|15:51:40.069440|S|6|24.24|0|6
A|COCO|20240726|15:52:48.095109|S|25|24.25|0|25
A|COCO|20240726|15:54:01.495461|S|24|24.23|0|24
A|CODI|20240726|11:14:07.415132|S|64|23.91|0|64
A|CODI|20240726|15:58:36.639374|S|100|23.91|0|100
A|CODI PRB|20240726|11:40:10.036805|S|100|25.19|0|100
A|CODI PRB|20240726|11:57:27.031847|S|100|25.19|0|100
A|CODI PRB|20240726|12:00:50.254290|S|100|25.15|0|100
A|CODI PRB|20240726|15:10:07.313886|S|34|25.01|0|34
A|CODI PRC|20240726|15:01:38.180337|S|6|25.08|0|6
A|COE|20240726|09:31:39.412811|S|12|18.99|0|12
A|COE|20240726|09:31:39.412819|S|9|18.99|0|9
A|COE|20240726|09:31:39.412827|S|24|18.99|0|24
A|COE|20240726|10:03:12.586166|S|60|17.1|0|60
A|COE|20240726|10:31:23.018775|S|2|17.4|0|2
A|COE|20240726|10:31:23.018850|S|2|17.4|0|2
A|COE|20240726|10:31:23.018912|S|2|17.4|0|2
A|COE|20240726|10:31:23.018977|S|2|17.4|0|2
A|COE|20240726|10:31:23.019036|S|2|17.4|0|2
A|COE|20240726|10:31:23.019094|S|2|17.4|0|2
A|COE|20240726|10:31:23.019202|S|2|17.4|0|2
A|COE|20240726|10:31:23.019260|S|2|17.4|0|2
A|COE|20240726|10:31:23.019319|S|2|17.4|0|2
A|COE|20240726|10:31:23.019376|S|2|17.4|0|2
A|COE|20240726|10:31:25.090870|S|2|17.4|0|2
A|COE|20240726|10:31:25.090949|S|2|17.4|0|2
A|COE|20240726|10:31:25.091026|S|2|17.4|0|2
A|COE|20240726|10:31:25.091096|S|2|17.4|0|2
A|COE|20240726|10:31:25.091169|S|2|17.4|0|2
A|COE|20240726|11:45:24.942244|S|1|17.1|0|1
A|COE|20240726|12:11:37.888457|S|3|17.32|0|3
A|COE|20240726|15:23:52.350463|E|1|17.4|0|1
A|COE|20240726|15:34:22.249549|E|5|17.3|0|5
A|COF|20240726|10:29:01.343361|S|5|149.83|0|5
A|COF|20240726|11:43:20.517001|S|4|148.79|0|4
A|COF|20240726|12:01:53.598034|S|1|149.01|0|1
A|COF|20240726|14:29:42.324241|S|36|149.03|0|36
A|COF|20240726|15:08:41.272434|S|1|148.75|0|1
A|COF|20240726|15:08:41.272753|S|49|148.75|0|49
A|COF|20240726|15:30:20.169059|S|36|149.05|0|36
A|COF|20240726|15:34:39.863289|S|100|149.04|0|100
A|COF|20240726|15:34:40.939502|S|100|149.04|0|100
A|COF|20240726|15:38:27.555445|S|89|149.2|0|89
A|COF|20240726|15:39:12.352591|S|10|149.17|0|10
A|COF|20240726|15:45:44.523747|S|10|149.53|0|10
A|COF|20240726|15:53:12.622147|S|36|149.17|0|36
A|COF|20240726|15:53:50.125100|S|2|149.22|0|2
A|COF|20240726|15:59:39.292009|S|17|149.41|0|17
A|COF PRI|20240726|12:24:52.084532|S|100|19.89|0|100
A|COF PRI|20240726|13:38:32.999919|S|100|19.9|0|100
A|COF PRI|20240726|14:10:42.847854|S|100|19.9|0|100
A|COF PRI|20240726|14:11:02.541725|S|90|19.88|0|90
A|COF PRI|20240726|15:12:11.084987|S|100|19.89|0|100
A|COF PRI|20240726|15:12:26.537988|S|100|19.86|0|100
A|COF PRJ|20240726|12:09:00.312398|E|100|19.01|0|100
A|COF PRJ|20240726|12:11:02.056127|S|100|19.01|0|100
A|COF PRK|20240726|13:14:37.086885|S|79|19.16|0|79
A|COF PRK|20240726|13:35:04.986101|S|21|19.16|0|21
A|COF PRK|20240726|13:35:21.465366|S|100|19.15|0|100
A|COF PRK|20240726|14:52:47.699686|S|100|19.2|0|100
A|COF PRL|20240726|12:16:39.584389|S|100|18.11|0|100
A|COF PRL|20240726|13:29:50.903407|E|100|18.05|0|100
A|COGT|20240726|10:41:33.619781|S|12|9.36|0|12
A|COGT|20240726|10:58:40.067784|S|50|9.26|0|50
A|COGT|20240726|11:15:20.801752|S|17|9.24|0|17
A|COGT|20240726|15:41:58.678553|S|100|9.47|0|100
A|COGT|20240726|15:43:43.213870|S|40|9.47|0|40
A|COGT|20240726|15:45:03.447493|S|36|9.49|0|36
A|COHN|20240726|09:45:33.527170|S|1|9.31|0|1
A|COHN|20240726|09:50:18.732427|S|1|9.31|0|1
A|COHN|20240726|16:00:00.038202|S|2|9.83|62828|2
A|COHR|20240726|14:06:10.965965|S|39|70.27|0|39
A|COHR|20240726|15:31:27.663126|S|27|70.25|0|27
A|COHR|20240726|15:32:42.165495|S|100|69.99|0|100
A|COHR|20240726|15:33:22.948127|S|100|69.98|0|100
A|COHR|20240726|15:34:33.374455|S|100|70|0|100
A|COHR|20240726|15:56:35.558374|S|100|70.26|0|100
A|COHR|20240726|15:56:37.362312|S|300|70.27|0|300
A|COHR|20240726|15:58:45.617874|S|50|70.44|0|50
A|COHR|20240726|15:59:14.109799|S|300|70.49|0|300
A|COHU|20240726|10:41:23.107470|S|6|30.96|0|6
A|COHU|20240726|11:50:38.462022|S|5|31.03|0|5
A|COHU|20240726|11:50:38.462022|S|5|31.03|0|5
A|COHU|20240726|11:58:50.155403|S|4|31.14|0|4
A|COHU|20240726|12:34:26.410456|S|6|31.31|0|6
A|COHU|20240726|13:28:13.240933|S|1|31.42|0|1
A|COHU|20240726|13:28:13.240934|S|3|31.42|0|3
A|COHU|20240726|13:28:13.240934|S|2|31.42|0|2
A|COHU|20240726|13:28:13.240935|S|4|31.42|0|4
A|COHU|20240726|15:15:31.509431|S|8|30.98|0|8
A|COHU|20240726|15:35:27.072079|S|1|31.03|0|1
A|COHU|20240726|15:47:05.828168|S|26|31.2|0|26
A|COHU|20240726|15:50:57.629872|S|1|31.19|0|1
A|COHU|20240726|15:54:08.335507|S|1|31.2|0|1
A|COIN|20240726|09:33:36.722646|S|300|242.85|0|300
A|COIN|20240726|09:34:24.106164|S|37|242|0|37
A|COIN|20240726|09:37:52.788664|S|1800|245.88|0|1800
A|COIN|20240726|09:37:53.339958|S|100|245.88|0|100
A|COIN|20240726|09:37:53.339975|S|100|245.88|0|100
A|COIN|20240726|09:37:53.340007|S|200|245.88|0|200
A|COIN|20240726|09:38:48.235880|E|16|246.79|0|16
A|COIN|20240726|09:46:27.723296|S|12|246.64|0|12
A|COIN|20240726|09:48:55.657805|S|11|245.36|0|11
A|COIN|20240726|09:52:17.760802|S|100|247.5|0|100
A|COIN|20240726|09:55:27.847742|S|200|248.32|0|200
A|COIN|20240726|09:55:56.074408|S|100|247.9|0|100
A|COIN|20240726|10:00:39.562951|S|70|248.32|0|70
A|COIN|20240726|10:03:56.901113|S|15|248.76|0|15
A|COIN|20240726|10:07:32.969624|S|500|247|0|500
A|COIN|20240726|10:09:41.299442|S|25|245.32|0|25
A|COIN|20240726|10:09:56.088615|S|65|245.32|0|65
A|COIN|20240726|10:12:34.554725|S|100|245.95|0|100
A|COIN|20240726|10:35:22.597913|S|1|238.56|0|1
A|COIN|20240726|10:39:16.086979|S|33|239.42|0|33
A|COIN|20240726|11:25:36.197119|S|5|241.57|0|5
A|COIN|20240726|11:55:23.348820|S|5|240.35|0|5
A|COIN|20240726|11:58:57.554500|S|100|240.915|0|100
A|COIN|20240726|12:10:05.466348|S|5|240.34|0|5
A|COIN|20240726|12:47:24.718977|S|20|242.94|0|20
A|COIN|20240726|12:48:16.812099|S|22|242.94|0|22
A|COIN|20240726|12:55:10.702537|S|24|241.62|0|24
A|COIN|20240726|13:02:13.473861|S|20|241.35|0|20
A|COIN|20240726|13:09:55.555328|S|23|241.8|0|23
A|COIN|20240726|13:17:20.496410|S|29|243.18|0|29
A|COIN|20240726|13:30:39.754365|S|17|244.78|0|17
A|COIN|20240726|13:36:20.091584|S|97|242.66|0|97
A|COIN|20240726|14:02:37.346688|S|32|241.97|0|32
A|COIN|20240726|14:29:50.787211|S|10|243.08|0|10
A|COIN|20240726|14:42:42.707766|S|5|242.79|0|5
A|COIN|20240726|15:26:55.336478|S|100|243.93|0|100
A|COIN|20240726|15:31:01.070462|S|99|243.25|0|99
A|COIN|20240726|15:31:01.070462|S|1|243.4|0|1
A|COIN|20240726|15:40:52.804023|S|4|243.22|0|4
A|COIN|20240726|15:42:44.184705|S|12|242.78|0|12
A|COIN|20240726|15:51:33.963691|S|100|242.8|0|100
A|COIN|20240726|15:53:59.378354|S|100|243.14|0|100
A|COIN|20240726|15:55:00.120236|S|600|243.12|0|600
A|COKE|20240726|14:01:59.409964|S|20|1137.48|0|20
A|COKE|20240726|14:53:15.856296|S|20|1140.99|0|20
A|COLB|20240726|09:41:08.851832|S|20|26.22|0|20
A|COLB|20240726|09:41:23.384016|S|3|26.12|0|3
A|COLB|20240726|09:41:42.439299|S|7|26.12|0|7
A|COLB|20240726|09:45:49.514905|S|100|25.86|0|100
A|COLB|20240726|09:57:48.571424|S|45|26.13|0|45
A|COLB|20240726|09:57:48.573821|S|23|26.12|0|23
A|COLB|20240726|09:59:44.879246|S|3|25.94|0|3
A|COLB|20240726|10:01:20.495047|S|17|26.08|0|17
A|COLB|20240726|10:03:20.419174|S|36|26.18|0|36
A|COLB|20240726|10:07:53.332183|S|6|26.42|0|6
A|COLB|20240726|10:09:05.123251|S|4|26.47|0|4
A|COLB|20240726|10:09:05.123576|S|4|26.47|0|4
A|COLB|20240726|10:10:10.087577|S|10|26.24|0|10
A|COLB|20240726|10:10:10.087947|S|90|26.24|0|90
A|COLB|20240726|10:25:32.769638|S|1|25.99|0|1
A|COLB|20240726|10:25:32.769638|S|1|25.99|0|1
A|COLB|20240726|10:29:56.577314|S|100|26.25|0|100
A|COLB|20240726|10:29:56.577369|S|100|26.25|0|100
A|COLB|20240726|10:37:39.505469|S|90|26.15|0|90
A|COLB|20240726|10:37:39.505479|S|72|26.15|0|72
A|COLB|20240726|10:37:39.505626|S|175|26.15|0|175
A|COLB|20240726|10:37:39.505745|S|163|26.15|0|163
A|COLB|20240726|10:37:39.505745|S|37|26.15|0|37
A|COLB|20240726|10:52:01.176863|S|2|26.02|0|2
A|COLB|20240726|10:53:59.363035|S|7|26.04|0|7
A|COLB|20240726|10:53:59.363366|S|4|26.03|0|4
A|COLB|20240726|10:53:59.363366|S|2|26.03|0|2
A|COLB|20240726|10:58:36.024589|S|2|25.95|0|2
A|COLB|20240726|10:58:36.024589|S|4|25.95|0|4
A|COLB|20240726|10:58:36.024589|S|3|25.95|0|3
A|COLB|20240726|11:07:59.735132|S|2|25.88|0|2
A|COLB|20240726|11:14:15.231943|S|3|25.93|0|3
A|COLB|20240726|11:32:39.956071|S|2|26.05|0|2
A|COLB|20240726|14:16:57.558683|S|100|26.63|0|100
A|COLB|20240726|15:05:48.827405|S|100|26.75|0|100
A|COLB|20240726|15:31:57.014995|S|100|26.75|0|100
A|COLB|20240726|15:33:22.097971|S|100|26.75|0|100
A|COLB|20240726|15:33:45.579293|S|100|26.745|0|100
A|COLB|20240726|15:33:45.579393|S|100|26.745|0|100
A|COLB|20240726|15:35:49.073786|S|16|26.8|0|16
A|COLB|20240726|15:36:07.474964|S|100|26.815|0|100
A|COLB|20240726|15:42:44.351836|S|100|26.87|0|100
A|COLB|20240726|15:43:12.173865|S|100|26.88|0|100
A|COLB|20240726|15:46:48.125900|S|100|26.865|0|100
A|COLB|20240726|15:50:49.694898|S|17|26.85|0|17
A|COLB|20240726|15:50:49.694907|S|26|26.85|0|26
A|COLB|20240726|15:50:49.695275|S|57|26.85|0|57
A|COLB|20240726|15:54:40.054392|S|100|26.9|0|100
A|COLB|20240726|15:54:40.194326|S|8|26.9|0|8
A|COLB|20240726|15:54:48.684831|S|100|26.93|0|100
A|COLB|20240726|15:54:48.684911|S|7|26.93|0|7
A|COLB|20240726|15:54:48.684912|S|71|26.93|0|71
A|COLB|20240726|15:58:19.754739|S|1|26.93|0|1
A|COLD|20240726|09:40:53.432641|S|14|29.02|0|14
A|COLD|20240726|09:52:50.933414|S|100|29.02|0|100
A|COLD|20240726|10:05:48.120826|S|7|29|0|7
A|COLD|20240726|10:05:48.120843|S|9|29|0|9
A|COLD|20240726|10:38:02.949497|S|100|29.06|0|100
A|COLD|20240726|10:46:54.152257|S|100|29.14|0|100
A|COLD|20240726|10:50:00.651472|S|100|29.06|0|100
A|COLD|20240726|10:50:08.561015|S|1|29.05|0|1
A|COLD|20240726|10:52:38.998760|S|91|29.01|0|91
A|COLD|20240726|10:56:13.562853|S|100|29.02|0|100
A|COLD|20240726|11:02:41.212825|S|1|29|0|1
A|COLD|20240726|11:16:18.920952|S|100|29.02|0|100
A|COLD|20240726|11:19:12.999617|S|1|28.94|0|1
A|COLD|20240726|11:19:33.691224|S|6|28.96|0|6
A|COLD|20240726|11:19:33.691234|S|94|28.96|0|94
A|COLD|20240726|11:50:27.569513|S|100|29.14|0|100
A|COLD|20240726|11:52:24.312124|S|100|29.16|0|100
A|COLD|20240726|11:57:05.137308|S|100|29.2|0|100
A|COLD|20240726|12:01:13.708762|S|10|29.28|0|10
A|COLD|20240726|12:07:40.242338|S|12|29.33|0|12
A|COLD|20240726|12:09:02.826633|S|100|29.32|0|100
A|COLD|20240726|12:10:47.502269|S|8|29.32|0|8
A|COLD|20240726|12:10:47.502359|S|10|29.32|0|10
A|COLD|20240726|12:22:05.570746|S|1|29.35|0|1
A|COLD|20240726|12:22:54.116326|S|100|29.3|0|100
A|COLD|20240726|12:23:27.977050|S|1|29.3|0|1
A|COLD|20240726|12:32:05.259137|S|100|29.28|0|100
A|COLD|20240726|12:45:22.725899|S|342|29.27|0|342
A|COLD|20240726|12:45:22.725948|S|123|29.27|0|123
A|COLD|20240726|12:54:48.413512|S|2|29.32|0|2
A|COLD|20240726|12:59:15.375729|S|100|29.4|0|100
A|COLD|20240726|13:16:09.221560|S|200|29.34|0|200
A|COLD|20240726|13:18:56.956763|S|43|29.31|0|43
A|COLD|20240726|13:19:12.408865|S|23|29.29|0|23
A|COLD|20240726|13:20:22.495747|S|1|29.31|0|1
A|COLD|20240726|13:27:29.088285|S|100|29.39|0|100
A|COLD|20240726|13:27:29.088286|S|100|29.39|0|100
A|COLD|20240726|13:27:29.088286|S|100|29.39|0|100
A|COLD|20240726|13:36:24.076516|S|100|29.38|0|100
A|COLD|20240726|13:38:23.629163|S|14|29.33|0|14
A|COLD|20240726|13:38:52.544046|S|27|29.31|0|27
A|COLD|20240726|13:39:28.913368|S|14|29.34|0|14
A|COLD|20240726|13:40:21.385584|S|1|29.35|0|1
A|COLD|20240726|13:41:37.416066|S|100|29.37|0|100
A|COLD|20240726|13:42:25.563105|S|18|29.35|0|18
A|COLD|20240726|13:51:06.020890|S|1|29.3|0|1
A|COLD|20240726|13:53:50.453075|S|2|29.29|0|2
A|COLD|20240726|13:54:46.530354|S|1|29.29|0|1
A|COLD|20240726|14:11:26.387530|S|10|29.35|0|10
A|COLD|20240726|14:15:35.354787|S|2|29.36|0|2
A|COLD|20240726|14:19:36.002245|S|100|29.42|0|100
A|COLD|20240726|14:19:36.002245|S|10|29.42|0|10
A|COLD|20240726|14:37:06.470832|S|100|29.45|0|100
A|COLD|20240726|14:40:58.035057|S|15|29.47|0|15
A|COLD|20240726|14:41:22.233716|S|1|29.47|0|1
A|COLD|20240726|14:41:22.233717|S|100|29.48|0|100
A|COLD|20240726|14:41:49.385019|S|100|29.49|0|100
A|COLD|20240726|14:41:49.385374|S|100|29.47|0|100
A|COLD|20240726|14:41:49.386804|S|100|29.48|0|100
A|COLD|20240726|14:42:10.015725|S|15|29.46|0|15
A|COLD|20240726|14:43:27.128829|S|10|29.46|0|10
A|COLD|20240726|14:45:35.695000|S|100|29.45|0|100
A|COLD|20240726|14:47:45.787769|S|1|29.4|0|1
A|COLD|20240726|14:59:52.236153|S|31|29.36|0|31
A|COLD|20240726|15:03:54.166791|S|17|29.37|0|17
A|COLD|20240726|15:08:59.509085|S|1|29.34|0|1
A|COLD|20240726|15:21:13.264020|S|1|29.44|0|1
A|COLD|20240726|15:22:27.839075|S|1|29.45|0|1
A|COLD|20240726|15:24:47.246697|S|1|29.46|0|1
A|COLD|20240726|15:28:05.162472|S|1|29.48|0|1
A|COLD|20240726|15:28:52.318417|S|200|29.46|0|200
A|COLD|20240726|15:28:52.318418|S|100|29.46|0|100
A|COLD|20240726|15:38:19.541905|S|111|29.46|0|111
A|COLD|20240726|15:38:19.541905|S|83|29.46|0|83
A|COLD|20240726|15:38:19.541931|S|6|29.46|0|6
A|COLD|20240726|15:39:17.576200|S|100|29.44|0|100
A|COLD|20240726|15:45:43.373688|S|6|29.51|0|6
A|COLD|20240726|15:45:48.384880|S|94|29.51|0|94
A|COLD|20240726|15:48:13.988310|S|100|29.56|0|100
A|COLD|20240726|15:50:00.011725|S|17|29.56|0|17
A|COLD|20240726|15:50:00.011760|S|200|29.56|0|200
A|COLD|20240726|15:50:00.011760|S|383|29.56|0|383
A|COLD|20240726|15:50:00.011826|S|5|29.56|0|5
A|COLD|20240726|15:50:00.011826|S|95|29.56|0|95
A|COLD|20240726|15:50:00.011994|S|279|29.56|0|279
A|COLD|20240726|15:50:00.011994|S|169|29.56|0|169
A|COLD|20240726|15:50:00.025233|S|400|29.56|0|400
A|COLD|20240726|15:50:00.025371|S|214|29.56|0|214
A|COLD|20240726|15:50:16.068284|S|100|29.57|0|100
A|COLD|20240726|15:50:17.297797|S|100|29.58|0|100
A|COLD|20240726|15:50:37.336846|S|1|29.56|0|1
A|COLD|20240726|15:50:56.303223|S|2|29.54|0|2
A|COLD|20240726|15:50:56.303223|S|1|29.54|0|1
A|COLD|20240726|15:51:30.053646|S|1|29.52|0|1
A|COLD|20240726|15:51:34.216082|S|100|29.52|0|100
A|COLD|20240726|15:51:48.407832|S|13|29.53|0|13
A|COLD|20240726|15:52:38.306216|S|1|29.51|0|1
A|COLD|20240726|15:52:56.417100|S|17|29.51|0|17
A|COLD|20240726|15:53:04.385935|S|1|29.51|0|1
A|COLD|20240726|15:53:04.417869|S|16|29.51|0|16
A|COLD|20240726|15:53:16.414842|S|14|29.51|0|14
A|COLD|20240726|15:53:18.416282|S|14|29.51|0|14
A|COLD|20240726|15:53:57.798967|S|99|29.51|0|99
A|COLD|20240726|15:53:57.798967|S|100|29.52|0|100
A|COLD|20240726|15:54:30.192416|S|11|29.55|0|11
A|COLD|20240726|15:54:30.192416|S|1|29.55|0|1
A|COLD|20240726|15:54:30.192416|S|1|29.55|0|1
A|COLD|20240726|15:54:30.192997|S|9|29.55|0|9
A|COLD|20240726|15:55:02.058564|S|1|29.53|0|1
A|COLD|20240726|15:55:08.420733|S|13|29.52|0|13
A|COLD|20240726|15:55:22.563446|S|4|29.51|0|4
A|COLD|20240726|15:55:22.563446|S|100|29.51|0|100
A|COLD|20240726|15:55:22.564490|S|1|29.5|0|1
A|COLD|20240726|15:55:22.564490|S|3|29.5|0|3
A|COLD|20240726|15:55:53.814194|S|47|29.47|0|47
A|COLD|20240726|15:55:53.814256|S|53|29.47|0|53
A|COLD|20240726|15:57:28.436476|S|161|29.5|0|161
A|COLD|20240726|15:57:28.436476|S|15|29.5|0|15
A|COLD|20240726|15:57:31.441000|S|12|29.5|0|12
A|COLD|20240726|15:57:37.442279|S|14|29.5|0|14
A|COLD|20240726|15:57:39.439403|S|14|29.5|0|14
A|COLD|20240726|15:58:02.946372|S|25|29.5|0|25
A|COLD|20240726|15:58:02.946372|S|3|29.495|0|3
A|COLD|20240726|15:59:44.883186|S|100|29.45|0|100
A|COLL|20240726|13:28:50.027074|S|1|35.88|0|1
A|COLL|20240726|13:28:50.028210|S|1|35.9|0|1
A|COLL|20240726|13:40:50.839470|S|2|35.83|0|2
A|COLL|20240726|15:50:00.109283|S|49|36.04|0|49
A|COLL|20240726|15:50:00.109299|S|51|36.04|0|51
A|COLL|20240726|15:51:41.022185|S|100|36.03|0|100
A|COLM|20240726|09:33:13.312271|S|20|76.5|0|20
A|COLM|20240726|10:24:11.959423|S|100|76.32|0|100
A|COLM|20240726|10:28:58.542681|S|41|76.43|0|41
A|COLM|20240726|10:55:25.690603|S|1|76.69|0|1
A|COLM|20240726|12:15:50.198917|S|100|76.61|0|100
A|COLM|20240726|12:15:50.198990|S|100|76.61|0|100
A|COLM|20240726|14:59:08.395681|S|1|75.99|0|1
A|COLM|20240726|15:00:43.755806|S|58|75.91|0|58
A|COLM|20240726|15:00:44.432309|S|24|75.87|0|24
A|COLM|20240726|15:00:44.432309|S|24|75.86|0|24
A|COLM|20240726|15:00:44.432309|S|24|75.85|0|24
A|COLM|20240726|15:00:44.432310|S|21|75.92|0|21
A|COLM|20240726|15:03:21.726871|S|87|75.71|0|87
A|COLM|20240726|15:03:21.729123|S|53|75.71|0|53
A|COLM|20240726|15:03:21.729365|S|40|75.71|0|40
A|COLM|20240726|15:06:38.322804|S|11|75.71|0|11
A|COLM|20240726|15:06:38.322815|S|22|75.71|0|22
A|COLM|20240726|15:08:07.823382|S|50|75.71|0|50
A|COLM|20240726|15:23:55.130450|S|59|76.08|0|59
A|COLM|20240726|15:24:34.286524|S|91|76.05|0|91
A|COLM|20240726|15:53:00.772150|S|16|76.2|0|16
A|COLM|20240726|15:53:00.772150|S|24|76.2|0|24
A|COLM|20240726|15:53:00.772150|S|24|76.19|0|24
A|COLM|20240726|15:57:58.796720|S|24|76.2|0|24
A|COLM|20240726|15:57:58.796845|S|24|76.2|0|24
A|COMM|20240726|10:43:35.200534|S|100|1.85|0|100
A|COMM|20240726|10:45:05.056779|S|44|1.85|0|44
A|COMM|20240726|10:50:45.614418|S|200|1.845|0|200
A|COMM|20240726|11:43:05.622523|S|504|1.865|0|504
A|COMM|20240726|11:43:05.623078|S|273|1.865|0|273
A|COMM|20240726|11:43:34.132165|S|100|1.86|0|100
A|COMM|20240726|11:43:34.132165|S|100|1.86|0|100
A|COMM|20240726|12:21:01.626154|S|200|1.9|0|200
A|COMM|20240726|13:03:53.953387|S|90|1.88|0|90
A|COMM|20240726|13:07:11.866110|S|100|1.895|0|100
A|COMM|20240726|13:07:11.866110|S|100|1.9|0|100
A|COMM|20240726|14:01:42.441539|S|29|1.9|0|29
A|COMM|20240726|14:29:44.901197|S|1|1.89|0|1
A|COMM|20240726|14:45:43.221162|S|16|1.91|0|16
A|COMM|20240726|14:46:21.460575|S|1|1.91|0|1
A|COMM|20240726|15:39:24.189989|S|100|1.9|0|100
A|COMM|20240726|15:51:16.409458|S|159|1.91|0|159
A|COMM|20240726|15:51:16.409824|S|120|1.91|0|120
A|COMM|20240726|15:52:06.218514|S|100|1.91|0|100
A|COMP|20240726|10:18:06.621882|S|1|4.41|0|1
A|COMP|20240726|11:50:31.359836|S|100|4.35|0|100
A|COMP|20240726|11:50:31.359836|S|100|4.35|0|100
A|COMP|20240726|11:50:43.418128|S|100|4.36|0|100
A|COMP|20240726|14:08:41.600811|S|1|4.375|0|1
A|COMP|20240726|14:08:41.612668|S|1|4.375|0|1
A|COMP|20240726|15:35:22.548720|S|100|4.42|0|100
A|COMP|20240726|15:59:40.320544|S|100|4.445|0|100
A|COMP|20240726|15:59:40.320561|S|2|4.445|0|2
A|COMT|20240726|10:07:25.103650|S|778|26.385|0|778
A|CONN|20240726|13:10:02.510330|S|500|.394|0|500
A|CONY|20240726|10:30:42.842154|S|25|19.4|0|25
A|CONY|20240726|11:17:18.313074|S|25|19.34|0|25
A|CONY|20240726|11:35:36.589214|S|200|19.37|0|200
A|CONY|20240726|11:35:36.589251|S|200|19.37|0|200
A|CONY|20240726|12:13:49.454691|S|1|19.3|0|1
A|CONY|20240726|13:20:56.673078|S|25|19.6|0|25
A|CONY|20240726|14:04:08.477697|S|25|19.58|0|25
A|CONY|20240726|15:01:12.866224|S|100|19.5|0|100
A|CONY|20240726|15:01:12.866247|S|50|19.5|0|50
A|COO|20240726|09:55:54.571156|S|100|93.84|0|100
A|COO|20240726|09:59:59.024579|S|37|93.49|0|37
A|COO|20240726|10:38:04.345569|S|5|93.6|0|5
A|COO|20240726|11:21:25.366423|S|159|93.3|0|159
A|COO|20240726|11:21:41.525377|S|100|93.17|0|100
A|COO|20240726|12:24:07.429531|S|139|93.14|0|139
A|COO|20240726|12:45:19.292639|S|4|93.32|0|4
A|COO|20240726|14:13:43.657491|S|100|93.58|0|100
A|COO|20240726|14:27:27.175764|S|100|93.54|0|100
A|COO|20240726|14:50:27.327479|S|100|93.47|0|100
A|COO|20240726|14:50:27.327498|S|100|93.47|0|100
A|COO|20240726|15:29:11.321438|S|1|93.46|0|1
A|COO|20240726|15:48:31.584102|S|13|93.13|0|13
A|COO|20240726|15:50:58.609756|S|140|93.15|0|140
A|COO|20240726|15:53:11.379947|S|2|93.02|0|2
A|COO|20240726|15:53:11.380014|S|1|93.02|0|1
A|COO|20240726|15:53:30.011510|S|1|93.02|0|1
A|COO|20240726|15:53:35.979350|E|21|93.02|0|21
A|COO|20240726|15:54:58.669705|S|24|93.2|0|24
A|COO|20240726|15:57:37.007578|S|27|93.25|0|27
A|COOP|20240726|10:07:37.703134|S|100|94.31|0|100
A|COOP|20240726|12:00:41.409631|S|100|95.02|0|100
A|COOP|20240726|15:34:29.630046|S|24|94.96|0|24
A|COOP|20240726|15:34:30.997218|S|24|94.96|0|24
A|COOP|20240726|15:34:48.547134|S|48|94.96|0|48
A|COOP|20240726|15:38:10.594050|S|100|94.91|0|100
A|COOP|20240726|15:54:41.788742|S|24|94.58|0|24
A|COOT|20240726|10:07:26.567015|E|3200|.9|0|3200
A|COP|20240726|10:28:33.390261|E|17|110.16|0|17
A|COP|20240726|11:10:24.634880|S|100|110.42|0|100
A|COP|20240726|11:11:27.722391|S|221|110.44|0|221
A|COP|20240726|11:16:51.497754|S|85|110|0|85
A|COP|20240726|11:39:41.114236|S|221|110.57|0|221
A|COP|20240726|11:47:10.675592|S|1|110.33|0|1
A|COP|20240726|11:50:42.955312|S|12|110.46|0|12
A|COP|20240726|12:18:15.511848|S|50|111.09|0|50
A|COP|20240726|12:45:51.675870|S|15|111.1|0|15
A|COP|20240726|14:48:56.587166|S|100|111.02|0|100
A|COP|20240726|15:05:01.154073|S|4|111.05|0|4
A|COP|20240726|15:31:13.026526|S|100|111.03|0|100
A|COP|20240726|15:31:13.026771|S|100|111.03|0|100
A|COP|20240726|15:31:13.026772|S|1|111.03|0|1
A|COP|20240726|15:32:03.184768|S|100|111.02|0|100
A|COP|20240726|15:32:32.033131|S|4|110.98|0|4
A|COP|20240726|15:32:32.033141|S|5|110.98|0|5
A|COP|20240726|15:32:32.033159|S|1|110.98|0|1
A|COP|20240726|15:51:06.486626|S|19|110.79|0|19
A|COP|20240726|15:52:42.226606|S|99|110.79|0|99
A|COP|20240726|15:55:29.717855|S|15|110.67|0|15
A|COPX|20240726|10:29:23.331470|S|100|42.19|0|100
A|COPX|20240726|10:29:59.275062|S|10|42.19|0|10
A|COPX|20240726|10:45:51.094371|S|100|42.16|0|100
A|COPX|20240726|11:36:10.227591|S|7|42.2|0|7
A|COPX|20240726|11:36:10.227591|S|1|42.2|0|1
A|COPX|20240726|11:59:43.185566|S|1|42.29|0|1
A|COPX|20240726|12:11:19.006922|S|1|42.29|0|1
A|COPX|20240726|12:11:19.006922|S|1|42.29|0|1
A|COPX|20240726|12:15:37.607608|S|1|42.3|0|1
A|COPX|20240726|12:27:39.846876|S|1|42.35|0|1
A|COPX|20240726|13:04:27.410431|S|200|42.28|0|200
A|COPX|20240726|13:09:24.550461|S|1|42.2|0|1
A|COPX|20240726|13:31:34.777508|S|1|42.51|0|1
A|COPX|20240726|13:31:40.297238|S|100|42.48|0|100
A|COPX|20240726|13:33:52.061966|S|100|42.52|0|100
A|COPX|20240726|13:35:51.189967|S|2|42.46|0|2
A|COPX|20240726|13:36:56.755578|S|100|42.44|0|100
A|COPX|20240726|13:41:07.761624|S|100|42.47|0|100
A|COPX|20240726|13:42:02.669338|S|34|42.47|0|34
A|COPX|20240726|13:49:33.213277|S|2|42.53|0|2
A|COPX|20240726|13:55:32.839994|S|3|42.51|0|3
A|COPX|20240726|13:55:32.840095|S|8|42.51|0|8
A|COPX|20240726|13:55:54.324346|S|89|42.51|0|89
A|COPX|20240726|14:01:55.717514|S|1|42.56|0|1
A|COPX|20240726|14:04:36.098154|S|100|42.56|0|100
A|COPX|20240726|14:11:19.183202|S|2|42.57|0|2
A|COPX|20240726|14:13:55.791036|S|200|42.57|0|200
A|COPX|20240726|14:28:26.711620|S|100|42.48|0|100
A|COPX|20240726|14:28:26.711620|S|100|42.48|0|100
A|COPX|20240726|14:32:56.496499|S|100|42.48|0|100
A|COPX|20240726|14:32:56.496499|S|100|42.48|0|100
A|COPX|20240726|14:33:59.200664|S|6|42.46|0|6
A|COPX|20240726|14:58:08.014254|S|2|42.45|0|2
A|COPX|20240726|15:03:09.842289|S|188|42.39|0|188
A|COPX|20240726|15:03:12.910121|S|188|42.39|0|188
A|COPX|20240726|15:03:12.910121|S|12|42.39|0|12
A|COPX|20240726|15:11:04.354799|S|27|42.42|0|27
A|COPX|20240726|15:14:21.937607|S|200|42.45|0|200
A|COPX|20240726|15:15:25.915645|S|100|42.43|0|100
A|COPX|20240726|15:39:04.563869|S|38|42.49|0|38
A|COPX|20240726|15:50:18.390631|S|100|42.57|0|100
A|COPX|20240726|15:52:01.644463|S|100|42.56|0|100
A|COPX|20240726|15:54:30.536217|S|100|42.57|0|100
A|COPX|20240726|15:55:51.706656|S|100|42.58|0|100
A|COPX|20240726|15:56:06.017465|S|91|42.59|0|91
A|COPX|20240726|15:56:33.711452|S|100|42.6|0|100
A|COPX|20240726|15:57:37.409332|S|60|42.62|0|60
A|COPX|20240726|15:57:37.409444|S|40|42.62|0|40
A|COPX|20240726|15:57:57.823468|S|100|42.63|0|100
A|COPX|20240726|15:58:02.895330|S|100|42.63|0|100
A|COR|20240726|09:39:51.080735|S|4|227.61|0|4
A|COR|20240726|11:03:15.945618|S|5|227.29|0|5
A|COR|20240726|11:28:12.681356|S|7|227.34|0|7
A|COR|20240726|11:32:24.483883|S|3|227.28|0|3
A|COR|20240726|12:38:47.374864|S|1|227.69|0|1
A|COR|20240726|13:19:28.290498|S|1|228.025|0|1
A|COR|20240726|13:33:16.075733|S|11|227.94|0|11
A|COR|20240726|13:48:31.393760|S|2|227.65|0|2
A|COR|20240726|13:55:55.179639|S|7|227.65|0|7
A|COR|20240726|14:29:47.477491|S|40|227.9|0|40
A|COR|20240726|14:42:02.538232|S|3|228.05|0|3
A|COR|20240726|15:55:45.422492|S|24|227.4|0|24
A|CORT|20240726|11:43:45.249270|S|31|35.19|0|31
A|CORT|20240726|13:49:31.151379|S|10|35.49|0|10
A|CORT|20240726|15:31:19.684350|S|1|35.63|0|1
A|CORT|20240726|15:37:00.759655|S|100|35.7|0|100
A|CORT|20240726|15:39:05.139267|S|97|35.65|0|97
A|CORT|20240726|15:39:05.139342|S|2|35.65|0|2
A|CORT|20240726|15:40:38.679713|S|1|35.64|0|1
A|CORT|20240726|15:40:42.689146|S|60|35.64|0|60
A|CORT|20240726|15:40:42.689303|S|39|35.64|0|39
A|CORT|20240726|15:49:51.846821|S|100|35.72|0|100
A|CORZ|20240726|09:44:54.909227|S|100|9.74|0|100
A|CORZ|20240726|09:44:55.052496|S|100|9.75|0|100
A|CORZ|20240726|09:45:04.932638|S|94|9.76|0|94
A|CORZ|20240726|09:45:04.932638|S|100|9.75|0|100
A|CORZ|20240726|09:50:52.819436|S|100|9.65|0|100
A|CORZ|20240726|09:51:04.117989|S|100|9.71|0|100
A|CORZ|20240726|09:51:13.502276|S|5|9.7|0|5
A|CORZ|20240726|09:57:20.748087|S|100|9.93|0|100
A|CORZ|20240726|10:01:56.377824|S|10|9.96|0|10
A|CORZ|20240726|10:01:58.133582|S|100|9.96|0|100
A|CORZ|20240726|10:02:05.144328|S|5|9.95|0|5
A|CORZ|20240726|10:02:42.223050|S|32|9.94|0|32
A|CORZ|20240726|10:10:37.858409|S|100|9.86|0|100
A|CORZ|20240726|10:14:27.835489|S|100|9.83|0|100
A|CORZ|20240726|10:14:27.835618|S|100|9.82|0|100
A|CORZ|20240726|10:14:27.835849|S|100|9.82|0|100
A|CORZ|20240726|10:14:27.836302|S|100|9.81|0|100
A|CORZ|20240726|10:46:54.652444|S|100|9.71|0|100
A|CORZ|20240726|10:46:54.674656|S|100|9.72|0|100
A|CORZ|20240726|10:46:54.699856|S|100|9.72|0|100
A|CORZ|20240726|10:50:32.862315|S|100|9.78|0|100
A|CORZ|20240726|11:11:28.694676|S|100|9.735|0|100
A|CORZ|20240726|11:11:30.304940|S|100|9.735|0|100
A|CORZ|20240726|11:15:57.143558|S|50|9.69|0|50
A|CORZ|20240726|11:15:58.580217|S|53|9.69|0|53
A|CORZ|20240726|11:29:20.711859|S|12|9.66|0|12
A|CORZ|20240726|11:45:38.446541|S|87|9.665|0|87
A|CORZ|20240726|12:12:56.955670|S|100|9.54|0|100
A|CORZ|20240726|12:12:56.969300|S|100|9.54|0|100
A|CORZ|20240726|12:12:56.978047|S|100|9.54|0|100
A|CORZ|20240726|12:12:57.095293|S|96|9.54|0|96
A|CORZ|20240726|12:12:57.097369|S|4|9.54|0|4
A|CORZ|20240726|12:12:57.107895|S|100|9.54|0|100
A|CORZ|20240726|12:12:57.125035|S|100|9.54|0|100
A|CORZ|20240726|12:12:57.228321|S|100|9.54|0|100
A|CORZ|20240726|12:12:57.234639|S|100|9.54|0|100
A|CORZ|20240726|12:13:43.981658|S|81|9.49|0|81
A|CORZ|20240726|12:27:44.134068|S|100|9.67|0|100
A|CORZ|20240726|12:27:44.261147|S|100|9.67|0|100
A|CORZ|20240726|12:39:28.674031|S|97|9.7|0|97
A|CORZ|20240726|12:48:17.019366|S|100|9.77|0|100
A|CORZ|20240726|12:48:30.673652|S|100|9.76|0|100
A|CORZ|20240726|12:51:56.029789|S|100|9.7|0|100
A|CORZ|20240726|12:52:58.321082|S|100|9.68|0|100
A|CORZ|20240726|12:53:36.181987|S|100|9.69|0|100
A|CORZ|20240726|13:11:28.143185|S|100|9.83|0|100
A|CORZ|20240726|13:24:43.854568|S|126|9.895|0|126
A|CORZ|20240726|13:34:45.415892|S|222|9.86|0|222
A|CORZ|20240726|13:44:32.308625|S|26|9.79|0|26
A|CORZ|20240726|13:52:16.475034|S|100|9.85|0|100
A|CORZ|20240726|13:57:23.027101|S|45|9.84|0|45
A|CORZ|20240726|13:58:36.768356|S|100|9.85|0|100
A|CORZ|20240726|14:31:11.340496|S|100|9.89|0|100
A|CORZ|20240726|14:33:59.695319|S|100|9.88|0|100
A|CORZ|20240726|14:39:51.329423|S|19|9.92|0|19
A|CORZ|20240726|14:39:51.329608|S|81|9.92|0|81
A|CORZ|20240726|14:47:28.725867|S|5|9.88|0|5
A|CORZ|20240726|15:02:05.425575|S|100|9.89|0|100
A|CORZ|20240726|15:05:48.927480|S|100|9.89|0|100
A|CORZ|20240726|15:05:48.928612|S|100|9.89|0|100
A|CORZ|20240726|15:08:04.082999|S|100|9.89|0|100
A|CORZ|20240726|15:08:34.583462|S|100|9.89|0|100
A|CORZ|20240726|15:08:34.584268|S|100|9.89|0|100
A|CORZ|20240726|15:31:00.481906|S|100|9.95|0|100
A|CORZ|20240726|15:39:50.595102|S|4|10.09|0|4
A|CORZ|20240726|15:39:59.553376|S|200|10.08|0|200
A|CORZ|20240726|15:40:03.114259|S|100|10.06|0|100
A|CORZ|20240726|15:40:03.114259|S|100|10.06|0|100
A|CORZ|20240726|15:40:03.114259|S|100|10.07|0|100
A|CORZ|20240726|15:40:16.852448|S|100|10.07|0|100
A|CORZ|20240726|15:41:18.752250|S|4|10.08|0|4
A|CORZ|20240726|15:41:53.334154|S|100|10.09|0|100
A|CORZ|20240726|15:42:03.657613|S|200|10.09|0|200
A|CORZ|20240726|15:42:03.658630|S|100|10.09|0|100
A|CORZ|20240726|15:42:13.857976|S|100|10.08|0|100
A|CORZ|20240726|15:43:02.235312|S|100|10.04|0|100
A|CORZ|20240726|15:45:39.375933|S|200|10.08|0|200
A|CORZ|20240726|15:47:18.509374|S|100|10.09|0|100
A|CORZ|20240726|15:47:18.509374|S|5|10.09|0|5
A|CORZ|20240726|15:47:18.509374|S|100|10.09|0|100
A|CORZ|20240726|15:48:12.212262|S|100|10.09|0|100
A|CORZ|20240726|15:48:12.212262|S|200|10.09|0|200
A|CORZ|20240726|15:48:12.212262|S|100|10.09|0|100
A|CORZ|20240726|15:48:12.212263|S|3|10.09|0|3
A|CORZ|20240726|15:48:39.385939|S|100|10.09|0|100
A|CORZ|20240726|15:49:10.852655|S|200|10.085|0|200
A|CORZ|20240726|15:50:11.432921|S|100|10.11|0|100
A|CORZ|20240726|15:50:19.496150|S|1|10.14|0|1
A|CORZ|20240726|15:52:49.328253|S|100|10.13|0|100
A|CORZ|20240726|15:52:49.328253|S|138|10.13|0|138
A|CORZ|20240726|15:52:49.328253|S|100|10.13|0|100
A|CORZ|20240726|15:53:20.754140|S|100|10.135|0|100
A|CORZ|20240726|15:53:22.863952|S|100|10.11|0|100
A|CORZ|20240726|15:54:13.428090|S|100|10.1|0|100
A|CORZ|20240726|15:54:21.456352|S|100|10.1|0|100
A|CORZ|20240726|15:54:35.507658|S|100|10.11|0|100
A|CORZ|20240726|15:55:03.390164|S|100|10.13|0|100
A|CORZ|20240726|15:55:03.390164|S|100|10.13|0|100
A|CORZ|20240726|15:55:03.390164|S|144|10.13|0|144
A|CORZ|20240726|15:55:07.811276|S|100|10.12|0|100
A|CORZ|20240726|15:55:11.369512|S|77|10.12|0|77
A|CORZ|20240726|15:56:03.092460|S|309|10.16|0|309
A|CORZ|20240726|15:56:42.480467|S|5|10.18|0|5
A|CORZ|20240726|15:56:42.480467|S|5|10.18|0|5
A|CORZ|20240726|15:56:42.480468|S|100|10.17|0|100
A|CORZ|20240726|15:56:51.719243|S|100|10.17|0|100
A|CORZ|20240726|15:56:52.971668|S|100|10.17|0|100
A|CORZ|20240726|15:57:00.146682|S|100|10.16|0|100
A|CORZ|20240726|15:57:19.203020|S|100|10.16|0|100
A|CORZ|20240726|15:57:37.817355|S|100|10.15|0|100
A|CORZZ|20240726|15:53:22.510491|S|100|10.07|0|100
A|COSM|20240726|12:47:37.175595|S|100|1.18|0|100
A|COSM|20240726|12:47:37.179117|S|100|1.17|0|100
A|COSM|20240726|12:57:00.294305|S|100|1.17|0|100
A|COSM|20240726|14:38:20.150424|S|100|1.16|0|100
A|COSM|20240726|14:39:05.779137|S|100|1.17|0|100
A|COSM|20240726|14:39:05.782099|S|100|1.16|0|100
A|COST|20240726|09:37:08.347542|S|34|817|0|34
A|COST|20240726|09:38:17.887485|S|24|817.19|0|24
A|COST|20240726|09:38:17.887486|S|24|817.1|0|24
A|COST|20240726|09:39:44.164953|S|23|816.5|0|23
A|COST|20240726|09:45:53.043983|S|1|812.79|0|1
A|COST|20240726|12:15:33.584760|S|24|820.29|0|24
A|COST|20240726|12:24:35.176445|S|100|819.74|0|100
A|COST|20240726|12:24:35.176583|S|80|819.74|0|80
A|COST|20240726|12:43:03.444420|S|100|821.63|0|100
A|COST|20240726|12:43:03.446029|S|7|821.63|0|7
A|COST|20240726|12:54:01.470100|S|1|821.27|0|1
A|COST|20240726|12:58:24.217749|S|59|821.48|0|59
A|COST|20240726|12:58:24.217770|S|5|821.48|0|5
A|COST|20240726|12:58:24.217770|S|23|821.48|0|23
A|COST|20240726|13:13:34.936666|S|20|821.12|0|20
A|COST|20240726|13:13:58.997990|S|20|821.17|0|20
A|COST|20240726|13:17:03.667483|S|20|820.27|0|20
A|COST|20240726|13:22:42.254968|S|6|821.33|0|6
A|COST|20240726|13:27:44.804877|S|13|821.35|0|13
A|COST|20240726|13:27:44.805635|S|9|821.35|0|9
A|COST|20240726|13:53:02.628228|S|45|815.72|0|45
A|COST|20240726|14:42:18.411929|S|24|813.33|0|24
A|COST|20240726|15:25:51.286539|S|5|815.98|0|5
A|COST|20240726|15:55:34.362570|S|100|814.14|0|100
A|COST|20240726|15:55:34.362570|S|24|814.11|0|24
A|COST|20240726|15:55:34.362570|S|76|814.14|0|76
A|COST|20240726|15:55:34.362671|S|24|814.14|0|24
A|COST|20240726|15:55:34.362671|S|24|814.07|0|24
A|COST|20240726|15:55:34.362998|S|24|814.14|0|24
A|COST|20240726|15:59:01.064722|S|10|816.81|0|10
A|COTY|20240726|10:40:16.479170|S|1|9.78|0|1
A|COTY|20240726|10:48:19.456320|S|1|9.8|0|1
A|COTY|20240726|11:47:42.745126|S|100|9.77|0|100
A|COTY|20240726|12:36:35.612247|S|100|9.82|0|100
A|COTY|20240726|12:38:02.539579|S|1|9.81|0|1
A|COTY|20240726|12:47:04.233723|S|400|9.85|0|400
A|COTY|20240726|12:47:04.235442|S|100|9.845|0|100
A|COTY|20240726|12:47:04.235515|S|100|9.845|0|100
A|COTY|20240726|13:06:53.081790|S|311|9.835|0|311
A|COTY|20240726|14:03:05.754834|S|100|9.895|0|100
A|COTY|20240726|14:18:16.349020|S|100|9.88|0|100
A|COTY|20240726|14:19:41.297706|S|100|9.87|0|100
A|COTY|20240726|14:46:28.482487|S|100|9.855|0|100
A|COTY|20240726|14:46:28.483304|S|100|9.855|0|100
A|COTY|20240726|14:46:29.925779|S|99|9.855|0|99
A|COTY|20240726|15:10:53.863527|S|100|9.85|0|100
A|COTY|20240726|15:14:44.856594|S|100|9.865|0|100
A|COTY|20240726|15:37:12.710435|S|10|9.86|0|10
A|COTY|20240726|15:44:13.516273|S|84|9.85|0|84
A|COTY|20240726|15:46:01.882765|S|100|9.855|0|100
A|COTY|20240726|15:47:20.488926|S|44|9.86|0|44
A|COTY|20240726|15:52:07.374169|S|100|9.895|0|100
A|COTY|20240726|15:52:07.374170|S|300|9.9|0|300
A|COTY|20240726|15:52:19.381042|S|100|9.905|0|100
A|COTY|20240726|15:52:19.381043|S|200|9.91|0|200
A|COTY|20240726|15:55:27.193019|S|100|9.875|0|100
A|COTY|20240726|15:57:55.394882|S|100|9.875|0|100
A|COTY|20240726|15:59:06.167990|S|46|9.88|0|46
A|COUR|20240726|09:32:50.140427|S|284|11.1|0|284
A|COUR|20240726|09:32:50.140528|S|200|11.09|0|200
A|COUR|20240726|09:32:51.259598|S|300|11.08|0|300
A|COUR|20240726|09:32:51.259909|S|152|11.08|0|152
A|COUR|20240726|09:32:51.265576|S|100|11.09|0|100
A|COUR|20240726|09:32:51.265588|S|100|11.09|0|100
A|COUR|20240726|09:32:54.157409|S|80|11.17|0|80
A|COUR|20240726|09:32:54.157653|S|100|11.17|0|100
A|COUR|20240726|09:32:54.157664|S|100|11.17|0|100
A|COUR|20240726|09:32:55.113118|S|300|11.18|0|300
A|COUR|20240726|09:32:55.113439|S|300|11.18|0|300
A|COUR|20240726|09:32:55.113748|S|100|11.18|0|100
A|COUR|20240726|09:32:55.114050|S|12|11.18|0|12
A|COUR|20240726|09:32:55.114691|S|200|11.16|0|200
A|COUR|20240726|09:32:55.114699|S|98|11.16|0|98
A|COUR|20240726|09:32:55.117570|S|100|11.16|0|100
A|COUR|20240726|09:32:55.117571|S|100|11.16|0|100
A|COUR|20240726|09:32:55.117578|S|82|11.16|0|82
A|COUR|20240726|09:37:50.022825|S|200|11.25|0|200
A|COUR|20240726|09:38:56.935858|S|1|11.18|0|1
A|COUR|20240726|09:38:56.935877|S|1|11.18|0|1
A|COUR|20240726|09:39:35.886686|S|100|11.27|0|100
A|COUR|20240726|09:46:32.151190|S|200|11.4|0|200
A|COUR|20240726|09:49:50.486579|S|100|11.41|0|100
A|COUR|20240726|09:50:33.375433|S|100|11.56|0|100
A|COUR|20240726|09:51:05.010720|S|100|11.64|0|100
A|COUR|20240726|09:51:12.992467|S|35|11.61|0|35
A|COUR|20240726|09:51:12.992486|S|65|11.61|0|65
A|COUR|20240726|09:51:14.803920|S|100|11.57|0|100
A|COUR|20240726|09:52:50.859225|S|298|11.56|0|298
A|COUR|20240726|09:52:51.528643|S|291|11.55|0|291
A|COUR|20240726|09:55:42.383460|S|287|11.41|0|287
A|COUR|20240726|09:59:00.107914|S|80|11.49|0|80
A|COUR|20240726|10:04:01.626440|S|252|11.01|0|252
A|COUR|20240726|10:04:01.637370|S|200|11.01|0|200
A|COUR|20240726|10:04:01.637898|S|82|11.01|0|82
A|COUR|20240726|10:04:02.361847|S|300|11.01|0|300
A|COUR|20240726|10:04:02.362513|S|8|11.01|0|8
A|COUR|20240726|10:04:56.030150|S|1|11.02|0|1
A|COUR|20240726|10:06:54.562764|S|1|10.76|0|1
A|COUR|20240726|10:07:16.406767|S|1|10.75|0|1
A|COUR|20240726|10:07:55.714777|S|1|10.78|0|1
A|COUR|20240726|10:08:29.599007|S|100|10.96|0|100
A|COUR|20240726|10:10:10.170463|S|1|10.9|0|1
A|COUR|20240726|10:11:01.336953|S|1|10.95|0|1
A|COUR|20240726|10:20:50.724551|S|1|10.71|0|1
A|COUR|20240726|10:21:31.648472|S|1|10.72|0|1
A|COUR|20240726|10:23:11.111043|S|200|10.75|0|200
A|COUR|20240726|10:23:11.111109|S|98|10.75|0|98
A|COUR|20240726|10:23:11.111880|S|1|10.74|0|1
A|COUR|20240726|10:24:19.938848|S|1|10.73|0|1
A|COUR|20240726|10:24:57.394234|S|200|10.74|0|200
A|COUR|20240726|10:24:57.394559|S|72|10.74|0|72
A|COUR|20240726|10:27:11.878614|S|292|10.84|0|292
A|COUR|20240726|10:27:11.891841|S|1|10.83|0|1
A|COUR|20240726|10:27:25.169381|S|281|10.82|0|281
A|COUR|20240726|10:31:15.511133|S|308|10.77|0|308
A|COUR|20240726|10:31:15.511133|S|270|10.77|0|270
A|COUR|20240726|10:31:52.096559|S|42|10.77|0|42
A|COUR|20240726|10:31:52.096579|S|240|10.77|0|240
A|COUR|20240726|10:31:52.098402|S|1|10.76|0|1
A|COUR|20240726|10:34:34.847980|S|60|10.81|0|60
A|COUR|20240726|10:34:34.847996|S|120|10.81|0|120
A|COUR|20240726|10:34:34.847996|S|60|10.81|0|60
A|COUR|20240726|10:34:34.848184|S|45|10.81|0|45
A|COUR|20240726|10:34:44.655631|S|72|10.76|0|72
A|COUR|20240726|10:34:44.655725|S|28|10.76|0|28
A|COUR|20240726|10:35:13.266064|S|41|10.75|0|41
A|COUR|20240726|10:36:16.072176|S|272|10.74|0|272
A|COUR|20240726|10:36:16.072700|S|1|10.73|0|1
A|COUR|20240726|10:37:17.777738|S|1|10.73|0|1
A|COUR|20240726|10:38:06.555303|S|1|10.77|0|1
A|COUR|20240726|10:38:34.203443|S|1|10.76|0|1
A|COUR|20240726|10:40:08.945075|S|142|10.9|0|142
A|COUR|20240726|10:40:08.945125|S|155|10.9|0|155
A|COUR|20240726|10:40:27.501527|S|190|10.89|0|190
A|COUR|20240726|10:40:59.898180|S|1|10.9|0|1
A|COUR|20240726|10:41:34.239735|S|1|10.84|0|1
A|COUR|20240726|10:45:23.721130|S|1|10.73|0|1
A|COUR|20240726|10:47:19.260137|S|256|10.75|0|256
A|COUR|20240726|10:47:19.260137|S|252|10.75|0|252
A|COUR|20240726|10:48:32.034886|S|256|10.75|0|256
A|COUR|20240726|10:49:52.612700|S|1|10.67|0|1
A|COUR|20240726|10:50:01.863006|S|100|10.58|0|100
A|COUR|20240726|10:50:07.397657|S|100|10.41|0|100
A|COUR|20240726|10:59:18.706042|S|1|10.23|0|1
A|COUR|20240726|11:00:51.334163|S|1|10.27|0|1
A|COUR|20240726|11:01:56.574763|S|1|10.25|0|1
A|COUR|20240726|11:05:01.429983|S|1|10.33|0|1
A|COUR|20240726|11:06:26.802167|S|1|10.26|0|1
A|COUR|20240726|11:10:41.869763|S|1|10.16|0|1
A|COUR|20240726|11:15:21.211216|S|1|10.2|0|1
A|COUR|20240726|11:19:38.193915|S|1|10.17|0|1
A|COUR|20240726|11:22:15.385111|S|1|10.06|0|1
A|COUR|20240726|11:26:12.976280|S|1|10.11|0|1
A|COUR|20240726|11:26:43.736591|S|292|10.1|0|292
A|COUR|20240726|11:29:26.004428|S|1|10.18|0|1
A|COUR|20240726|11:35:24.312758|S|308|10.22|0|308
A|COUR|20240726|11:37:12.931364|S|260|10.29|0|260
A|COUR|20240726|11:37:12.931429|S|28|10.29|0|28
A|COUR|20240726|11:39:57.667476|S|100|10.59|0|100
A|COUR|20240726|11:46:05.662134|S|1|10.66|0|1
A|COUR|20240726|11:54:20.213740|S|1|10.76|0|1
A|COUR|20240726|11:55:35.803978|S|265|10.75|0|265
A|COUR|20240726|11:55:38.930859|S|1|10.74|0|1
A|COUR|20240726|11:56:29.673482|S|1|10.74|0|1
A|COUR|20240726|11:57:29.491676|S|304|10.75|0|304
A|COUR|20240726|11:58:20.041634|S|1|10.76|0|1
A|COUR|20240726|12:00:42.206829|S|1|10.91|0|1
A|COUR|20240726|12:03:20.184879|S|1|10.87|0|1
A|COUR|20240726|12:04:32.770935|S|288|10.85|0|288
A|COUR|20240726|12:05:42.508647|S|1|10.87|0|1
A|COUR|20240726|12:11:28.597103|S|1|10.9|0|1
A|COUR|20240726|12:12:15.226041|S|1|10.88|0|1
A|COUR|20240726|12:15:35.820058|S|100|10.79|0|100
A|COUR|20240726|12:17:50.567023|S|2|10.69|0|2
A|COUR|20240726|12:31:31.970306|S|1|10.65|0|1
A|COUR|20240726|12:33:22.898373|S|1|10.64|0|1
A|COUR|20240726|12:35:53.110833|S|1|10.57|0|1
A|COUR|20240726|12:38:46.539295|S|1|10.68|0|1
A|COUR|20240726|12:41:23.286324|S|1|10.74|0|1
A|COUR|20240726|12:42:34.055923|S|1|10.67|0|1
A|COUR|20240726|12:43:26.109690|S|1|10.67|0|1
A|COUR|20240726|12:45:07.576266|S|1|10.66|0|1
A|COUR|20240726|12:47:47.263949|S|1|10.67|0|1
A|COUR|20240726|13:09:26.420814|S|1|10.77|0|1
A|COUR|20240726|13:12:46.303909|S|200|10.82|0|200
A|COUR|20240726|13:12:46.303927|S|96|10.82|0|96
A|COUR|20240726|13:15:15.937908|S|1|10.88|0|1
A|COUR|20240726|13:42:25.347395|S|100|10.77|0|100
A|COUR|20240726|13:54:24.990403|S|9|10.72|0|9
A|COUR|20240726|14:08:21.547757|S|1|10.8|0|1
A|COUR|20240726|14:11:39.424368|S|1|10.84|0|1
A|COUR|20240726|14:13:04.570000|S|1|10.81|0|1
A|COUR|20240726|14:16:48.814087|S|1|10.73|0|1
A|COUR|20240726|14:28:15.611611|S|1|10.78|0|1
A|COUR|20240726|14:45:57.029176|S|1|10.84|0|1
A|COUR|20240726|14:46:50.618804|S|58|10.83|0|58
A|COUR|20240726|14:48:20.304095|S|1|10.8|0|1
A|COUR|20240726|14:50:35.654788|S|1|10.77|0|1
A|COUR|20240726|14:52:25.759083|S|1|10.76|0|1
A|COUR|20240726|14:54:03.044891|S|1|10.74|0|1
A|COUR|20240726|14:57:51.280005|S|1|10.75|0|1
A|COUR|20240726|15:01:58.382155|S|1|10.66|0|1
A|COUR|20240726|15:03:56.922660|S|100|10.65|0|100
A|COUR|20240726|15:05:48.966133|S|1|10.63|0|1
A|COUR|20240726|15:15:29.719359|S|1|10.68|0|1
A|COUR|20240726|15:27:23.700093|S|1|10.73|0|1
A|COUR|20240726|15:32:09.313337|S|1|10.67|0|1
A|COUR|20240726|15:34:36.198209|S|200|10.7|0|200
A|COUR|20240726|15:34:36.198264|S|62|10.7|0|62
A|COUR|20240726|15:35:14.497323|S|249|10.71|0|249
A|COUR|20240726|15:38:21.689757|S|100|10.71|0|100
A|COUR|20240726|15:38:21.689866|S|189|10.71|0|189
A|COUR|20240726|15:38:21.689866|S|274|10.71|0|274
A|COUR|20240726|15:38:21.689866|S|266|10.71|0|266
A|COUR|20240726|15:38:21.689868|S|583|10.71|0|583
A|COUR|20240726|15:45:34.411593|S|100|10.76|0|100
A|COUR|20240726|15:45:34.411616|S|100|10.76|0|100
A|COUR|20240726|15:45:34.411691|S|100|10.76|0|100
A|COUR|20240726|15:45:53.404049|S|100|10.76|0|100
A|COUR|20240726|15:49:40.028329|S|149|10.73|0|149
A|COUR|20240726|15:49:40.028329|S|258|10.73|0|258
A|COUR|20240726|15:54:05.973026|S|253|10.67|0|253
A|COUR|20240726|15:54:49.979491|S|100|10.67|0|100
A|COUR|20240726|15:54:49.979491|S|16|10.67|0|16
A|COUR|20240726|15:54:49.979655|S|6|10.67|0|6
A|COUR|20240726|15:57:47.236797|S|100|10.69|0|100
A|COUR|20240726|15:57:49.594501|S|16|10.7|0|16
A|COUR|20240726|15:57:50.050748|S|100|10.705|0|100
A|COUR|20240726|15:57:59.787639|S|100|10.78|0|100
A|COWZ|20240726|09:58:01.523672|S|100|57.06|0|100
A|COWZ|20240726|11:55:07.711111|S|100|57.2|0|100
A|COWZ|20240726|11:59:10.887369|S|100|57.29|0|100
A|COWZ|20240726|12:48:25.278181|S|100|57.39|0|100
A|COWZ|20240726|13:02:48.774720|S|18|57.46|0|18
A|COWZ|20240726|13:02:48.774801|S|82|57.46|0|82
A|COWZ|20240726|13:44:49.103694|S|100|57.32|0|100
A|COWZ|20240726|13:59:43.467988|S|100|57.38|0|100
A|COWZ|20240726|15:03:37.113421|S|100|57.34|0|100
A|COWZ|20240726|15:47:59.323889|S|100|57.51|0|100
A|COWZ|20240726|15:49:01.674481|S|100|57.51|0|100
A|COWZ|20240726|15:55:24.260846|S|100|57.39|0|100
A|COWZ|20240726|15:59:15.849907|S|100|57.43|0|100
A|CP|20240726|09:32:23.407960|S|100|82.41|0|100
A|CP|20240726|09:57:15.708915|S|100|82.03|0|100
A|CP|20240726|10:03:57.388598|S|8|81.87|0|8
A|CP|20240726|10:03:57.388747|S|100|81.87|0|100
A|CP|20240726|10:03:57.388869|S|54|81.87|0|54
A|CP|20240726|10:51:31.306209|S|100|81.68|0|100
A|CP|20240726|11:02:51.792642|S|100|81.7|0|100
A|CP|20240726|11:11:18.290909|S|6|81.81|0|6
A|CP|20240726|11:16:28.639666|S|1|81.78|0|1
A|CP|20240726|11:22:26.981974|S|2|81.82|0|2
A|CP|20240726|11:22:26.981974|S|2|81.82|0|2
A|CP|20240726|11:23:29.597956|S|1|81.85|0|1
A|CP|20240726|11:23:29.597956|S|2|81.85|0|2
A|CP|20240726|11:26:20.109889|S|7|81.81|0|7
A|CP|20240726|11:28:18.854180|S|1|81.85|0|1
A|CP|20240726|11:30:53.438374|S|1|81.86|0|1
A|CP|20240726|11:30:57.652337|S|5|81.83|0|5
A|CP|20240726|11:34:09.296062|S|1|81.84|0|1
A|CP|20240726|11:34:10.809378|S|2|81.82|0|2
A|CP|20240726|11:52:21.213303|S|22|82.01|0|22
A|CP|20240726|11:52:24.056005|S|24|82|0|24
A|CP|20240726|11:58:30.656007|S|3|81.94|0|3
A|CP|20240726|11:58:49.943948|S|1|81.96|0|1
A|CP|20240726|12:00:55.949863|S|13|81.98|0|13
A|CP|20240726|12:22:27.165989|S|2|82.31|0|2
A|CP|20240726|12:22:27.165989|S|1|82.31|0|1
A|CP|20240726|12:24:12.105495|S|1|82.41|0|1
A|CP|20240726|12:25:51.542474|S|2|82.43|0|2
A|CP|20240726|12:29:40.318314|S|255|82.48|0|255
A|CP|20240726|12:32:41.768501|S|6|82.48|0|6
A|CP|20240726|12:32:41.768501|S|12|82.48|0|12
A|CP|20240726|12:32:49.757270|S|3|82.47|0|3
A|CP|20240726|12:39:52.728322|S|19|82.37|0|19
A|CP|20240726|12:39:52.728322|S|5|82.37|0|5
A|CP|20240726|12:39:52.728322|S|3|82.37|0|3
A|CP|20240726|12:42:45.105608|S|2|82.39|0|2
A|CP|20240726|12:42:45.105651|S|2|82.39|0|2
A|CP|20240726|12:53:32.626463|S|5|82.41|0|5
A|CP|20240726|12:53:32.626463|S|11|82.41|0|11
A|CP|20240726|12:57:00.395250|S|17|82.43|0|17
A|CP|20240726|12:57:08.133285|S|4|82.42|0|4
A|CP|20240726|13:06:39.693477|S|21|82.38|0|21
A|CP|20240726|13:06:39.693477|S|6|82.38|0|6
A|CP|20240726|13:06:39.693477|S|3|82.38|0|3
A|CP|20240726|13:07:02.672609|S|5|82.37|0|5
A|CP|20240726|13:07:02.672609|S|20|82.37|0|20
A|CP|20240726|13:07:15.958913|S|6|82.36|0|6
A|CP|20240726|13:07:15.958913|S|5|82.36|0|5
A|CP|20240726|13:22:28.545101|S|19|82.39|0|19
A|CP|20240726|13:28:00.928848|S|10|82.44|0|10
A|CP|20240726|13:38:09.509465|S|6|82.29|0|6
A|CP|20240726|13:39:06.541058|S|8|82.26|0|8
A|CP|20240726|13:41:08.185088|S|3|82.28|0|3
A|CP|20240726|13:41:08.185089|S|5|82.28|0|5
A|CP|20240726|13:41:08.263651|S|4|82.26|0|4
A|CP|20240726|15:05:22.811997|S|1|81.91|0|1
A|CP|20240726|15:12:35.781768|S|2|82.13|0|2
A|CP|20240726|15:41:55.977583|S|1|82.11|0|1
A|CP|20240726|15:42:14.032258|S|1|82.09|0|1
A|CP|20240726|15:42:14.032258|S|3|82.09|0|3
A|CP|20240726|15:42:14.032258|S|2|82.09|0|2
A|CP|20240726|15:42:14.032259|S|1|82.09|0|1
A|CP|20240726|15:42:14.032259|S|1|82.09|0|1
A|CP|20240726|15:42:14.032259|S|1|82.09|0|1
A|CP|20240726|15:42:17.689006|S|1|82.08|0|1
A|CP|20240726|15:45:55.305286|S|7|82.18|0|7
A|CP|20240726|15:47:32.937631|S|1|82.18|0|1
A|CP|20240726|15:47:32.937632|S|1|82.18|0|1
A|CP|20240726|15:47:32.937632|S|1|82.18|0|1
A|CP|20240726|15:48:08.596774|S|1|82.19|0|1
A|CP|20240726|15:48:08.596774|S|1|82.19|0|1
A|CP|20240726|15:48:08.596775|S|1|82.19|0|1
A|CP|20240726|15:48:08.596775|S|2|82.19|0|2
A|CP|20240726|15:48:08.596776|S|2|82.19|0|2
A|CP|20240726|15:48:08.596788|S|3|82.19|0|3
A|CP|20240726|15:49:00.521630|S|15|82.24|0|15
A|CP|20240726|15:49:00.521631|S|1|82.24|0|1
A|CP|20240726|15:49:41.018068|S|17|82.29|0|17
A|CP|20240726|15:49:41.018068|S|55|82.29|0|55
A|CP|20240726|15:50:00.452766|S|32|82.3|0|32
A|CP|20240726|15:50:00.452767|S|6|82.3|0|6
A|CP|20240726|15:50:00.452767|S|30|82.3|0|30
A|CP|20240726|15:50:00.452768|S|21|82.3|0|21
A|CP|20240726|15:50:00.452768|S|3|82.3|0|3
A|CP|20240726|15:50:00.452768|S|22|82.3|0|22
A|CP|20240726|15:50:31.678215|S|10|82.33|0|10
A|CP|20240726|15:50:44.027862|S|34|82.32|0|34
A|CP|20240726|15:50:44.027862|S|19|82.32|0|19
A|CP|20240726|15:51:00.025264|S|7|82.32|0|7
A|CP|20240726|15:51:00.589222|S|1|82.31|0|1
A|CP|20240726|15:51:00.589223|S|1|82.31|0|1
A|CP|20240726|15:51:00.589223|S|3|82.31|0|3
A|CP|20240726|15:51:00.589224|S|1|82.31|0|1
A|CP|20240726|15:51:16.905991|S|1|82.25|0|1
A|CP|20240726|15:51:16.905992|S|1|82.25|0|1
A|CP|20240726|15:51:26.270891|S|1|82.24|0|1
A|CP|20240726|15:51:26.270891|S|5|82.24|0|5
A|CP|20240726|15:51:26.276056|S|21|82.23|0|21
A|CP|20240726|15:52:39.009968|S|1|82.2|0|1
A|CP|20240726|15:52:39.009969|S|1|82.2|0|1
A|CP|20240726|15:52:39.009969|S|1|82.2|0|1
A|CP|20240726|15:52:45.283331|S|1|82.19|0|1
A|CP|20240726|15:55:03.168552|S|1|82.2|0|1
A|CP|20240726|15:55:03.168552|S|1|82.2|0|1
A|CP|20240726|15:55:23.355383|S|17|82.2|0|17
A|CP|20240726|15:56:05.017351|S|78|82.24|0|78
A|CP|20240726|15:56:11.573713|S|1|82.18|0|1
A|CP|20240726|15:57:06.074210|S|47|82.21|0|47
A|CP|20240726|15:57:48.307897|S|28|82.19|0|28
A|CP|20240726|15:57:48.307898|S|24|82.19|0|24
A|CP|20240726|15:58:02.200391|S|35|82.19|0|35
A|CP|20240726|15:58:06.057696|S|3|82.18|0|3
A|CP|20240726|15:58:06.057697|S|167|82.18|0|167
A|CP|20240726|15:58:37.611514|S|17|82.175|0|17
A|CP|20240726|15:59:20.564432|S|9|82.24|0|9
A|CPA|20240726|15:33:19.693984|S|24|91.54|0|24
A|CPA|20240726|15:34:20.122652|S|18|91.52|0|18
A|CPA|20240726|15:40:13.893340|S|24|91.23|0|24
A|CPA|20240726|15:40:27.380608|S|24|91.28|0|24
A|CPA|20240726|15:40:27.380609|S|24|91.26|0|24
A|CPA|20240726|15:51:26.632154|S|5|91.25|0|5
A|CPAY|20240726|10:03:27.940584|S|2|295.98|0|2
A|CPAY|20240726|10:37:37.157803|S|9|292.47|0|9
A|CPAY|20240726|10:59:03.150557|S|1|291.75|0|1
A|CPAY|20240726|11:34:16.355998|S|20|291.52|0|20
A|CPAY|20240726|11:47:30.197863|S|2|291.57|0|2
A|CPAY|20240726|11:47:30.198187|S|5|291.56|0|5
A|CPAY|20240726|13:59:03.637652|S|1|291.87|0|1
A|CPAY|20240726|15:55:31.946153|S|2|291.31|0|2
A|CPB|20240726|10:02:37.632731|S|111|46.53|0|111
A|CPB|20240726|10:35:15.489524|S|4|46.76|0|4
A|CPB|20240726|10:35:15.489539|S|3|46.76|0|3
A|CPB|20240726|11:08:19.818424|S|5|46.49|0|5
A|CPB|20240726|11:14:33.161007|S|200|46.5|0|200
A|CPB|20240726|12:06:00.214686|S|1|46.87|0|1
A|CPB|20240726|12:06:00.214686|S|1|46.87|0|1
A|CPB|20240726|12:06:00.214686|S|1|46.87|0|1
A|CPB|20240726|12:06:00.214688|S|2|46.87|0|2
A|CPB|20240726|12:13:56.957064|S|2|46.78|0|2
A|CPB|20240726|12:13:56.957064|S|1|46.78|0|1
A|CPB|20240726|12:16:12.499182|S|7|46.66|0|7
A|CPB|20240726|12:53:30.038266|S|5|46.61|0|5
A|CPB|20240726|13:02:33.826968|S|5|46.6|0|5
A|CPB|20240726|13:26:32.207971|S|1|46.64|0|1
A|CPB|20240726|13:26:32.207971|S|1|46.64|0|1
A|CPB|20240726|14:17:26.438269|S|2|46.79|0|2
A|CPB|20240726|14:38:57.312407|S|13|46.8|0|13
A|CPB|20240726|14:46:15.612592|S|2|46.78|0|2
A|CPB|20240726|14:46:15.612592|S|1|46.78|0|1
A|CPB|20240726|14:47:20.813314|S|5|46.82|0|5
A|CPB|20240726|14:56:18.179707|S|1|46.73|0|1
A|CPB|20240726|15:07:02.214148|S|1|46.71|0|1
A|CPB|20240726|15:07:02.214148|S|3|46.71|0|3
A|CPB|20240726|15:07:02.214148|S|1|46.71|0|1
A|CPB|20240726|15:33:15.259353|S|1|46.81|0|1
A|CPB|20240726|15:33:15.259353|S|5|46.81|0|5
A|CPB|20240726|15:33:15.259363|S|4|46.81|0|4
A|CPB|20240726|15:44:43.180523|S|4|46.77|0|4
A|CPB|20240726|15:44:43.180524|S|9|46.77|0|9
A|CPB|20240726|15:57:22.997756|S|300|46.75|0|300
A|CPB|20240726|15:57:25.008970|S|7|46.75|0|7
A|CPB|20240726|15:58:11.935013|S|300|46.75|0|300
A|CPB|20240726|15:58:29.879358|S|39|46.73|0|39
A|CPB|20240726|15:58:29.879779|S|361|46.73|0|361
A|CPB|20240726|15:58:32.440670|S|8|46.74|0|8
A|CPB|20240726|15:58:35.755020|S|13|46.75|0|13
A|CPB|20240726|15:58:35.755697|S|63|46.75|0|63
A|CPB|20240726|15:59:14.703020|S|300|46.75|0|300
A|CPB|20240726|15:59:29.518298|S|400|46.75|0|400
A|CPF|20240726|09:39:27.421506|S|25|25.59|0|25
A|CPHI|20240726|09:30:00.001756|S|12|.245|40636|11
A|CPHI|20240726|10:01:32.382710|S|100|.2451|0|100
A|CPHI|20240726|10:03:53.263194|S|100|.245|0|100
A|CPHI|20240726|10:12:51.836403|S|100|.245|0|100
A|CPHI|20240726|10:14:01.247153|S|100|.2431|0|100
A|CPHI|20240726|10:14:01.247154|S|100|.2431|0|100
A|CPHI|20240726|10:14:01.247167|S|100|.2431|0|100
A|CPHI|20240726|10:26:01.617453|S|100|.248|0|100
A|CPHI|20240726|10:26:28.616767|S|475|.246|0|475
A|CPHI|20240726|10:26:28.617139|S|153|.246|0|153
A|CPHI|20240726|10:26:42.576426|S|100|.2443|0|100
A|CPHI|20240726|10:26:42.576426|S|100|.2443|0|100
A|CPHI|20240726|10:26:42.576447|S|100|.2443|0|100
A|CPHI|20240726|10:36:11.302665|S|100|.2443|0|100
A|CPHI|20240726|13:25:48.163730|S|18|.2452|0|18
A|CPHI|20240726|13:25:48.163730|S|100|.2452|0|100
A|CPHI|20240726|13:57:12.634157|S|100|.2453|0|100
A|CPHI|20240726|13:57:12.634158|S|100|.2453|0|100
A|CPHI|20240726|13:57:12.634885|S|100|.2453|0|100
A|CPHI|20240726|13:57:12.634908|S|15|.2453|0|15
A|CPHI|20240726|15:26:07.921336|S|100|.25|0|100
A|CPHI|20240726|15:54:27.690475|S|5|.2481|0|5
A|CPK|20240726|10:50:17.216049|S|3|118.09|0|3
A|CPK|20240726|10:50:17.216175|S|5|118.05|0|5
A|CPK|20240726|15:57:19.388017|S|133|119.36|0|133
A|CPNG|20240726|09:40:42.201497|S|98|20.02|0|98
A|CPNG|20240726|09:50:21.704989|S|3|20.08|0|3
A|CPNG|20240726|09:56:50.697749|S|28|20.16|0|28
A|CPNG|20240726|10:00:00.074334|S|15|20.2|0|15
A|CPNG|20240726|10:03:43.423007|S|10|20.18|0|10
A|CPNG|20240726|10:04:21.829439|S|82|20.12|0|82
A|CPNG|20240726|10:04:21.829439|S|100|20.12|0|100
A|CPNG|20240726|10:05:05.213467|S|15|20.13|0|15
A|CPNG|20240726|10:05:40.226422|S|3|20.03|0|3
A|CPNG|20240726|10:06:01.963320|S|100|20.01|0|100
A|CPNG|20240726|10:06:18.611317|S|15|19.99|0|15
A|CPNG|20240726|10:10:12.311637|S|99|19.94|0|99
A|CPNG|20240726|10:13:20.897097|S|5|20.01|0|5
A|CPNG|20240726|10:18:51.509292|S|14|20.05|0|14
A|CPNG|20240726|10:19:07.434273|S|2|20.05|0|2
A|CPNG|20240726|10:20:22.521299|S|3|20.11|0|3
A|CPNG|20240726|10:22:57.248341|S|100|20.07|0|100
A|CPNG|20240726|10:23:13.323483|S|100|20.07|0|100
A|CPNG|20240726|10:27:05.211341|S|8|20.095|0|8
A|CPNG|20240726|10:28:38.417402|S|13|20.12|0|13
A|CPNG|20240726|10:29:54.412219|S|7|20.08|0|7
A|CPNG|20240726|10:30:09.976042|S|7|20.06|0|7
A|CPNG|20240726|10:30:18.790688|S|5|20.04|0|5
A|CPNG|20240726|10:34:57.277021|S|3|20.06|0|3
A|CPNG|20240726|10:34:57.277021|S|4|20.06|0|4
A|CPNG|20240726|10:34:57.277022|S|4|20.06|0|4
A|CPNG|20240726|10:34:57.277023|S|6|20.06|0|6
A|CPNG|20240726|10:35:03.933769|S|8|20.04|0|8
A|CPNG|20240726|10:35:03.933769|S|6|20.04|0|6
A|CPNG|20240726|10:36:56.118666|S|73|20.11|0|73
A|CPNG|20240726|10:38:16.765467|S|100|20.125|0|100
A|CPNG|20240726|10:38:28.023600|S|17|20.13|0|17
A|CPNG|20240726|10:39:19.695873|S|36|20.16|0|36
A|CPNG|20240726|10:39:27.498552|S|13|20.15|0|13
A|CPNG|20240726|10:40:48.438285|S|42|20.13|0|42
A|CPNG|20240726|10:46:47.374244|S|24|20.13|0|24
A|CPNG|20240726|10:49:24.252630|S|5|20.11|0|5
A|CPNG|20240726|10:57:38.875262|S|3|20.14|0|3
A|CPNG|20240726|10:57:47.135991|S|3|20.13|0|3
A|CPNG|20240726|11:12:49.898539|S|8|20.17|0|8
A|CPNG|20240726|11:34:16.416367|S|100|20.16|0|100
A|CPNG|20240726|12:00:44.989547|S|100|20.33|0|100
A|CPNG|20240726|12:18:33.590610|S|5|20.38|0|5
A|CPNG|20240726|12:18:52.563215|S|13|20.37|0|13
A|CPNG|20240726|12:21:09.648906|S|1|20.37|0|1
A|CPNG|20240726|12:22:04.069737|S|100|20.365|0|100
A|CPNG|20240726|12:25:11.661803|S|100|20.37|0|100
A|CPNG|20240726|12:37:19.573759|S|1|20.36|0|1
A|CPNG|20240726|13:08:10.744018|S|9|20.38|0|9
A|CPNG|20240726|13:08:10.744018|S|1|20.38|0|1
A|CPNG|20240726|13:08:10.744111|S|1|20.38|0|1
A|CPNG|20240726|13:08:11.537702|S|4|20.38|0|4
A|CPNG|20240726|13:32:54.278851|S|5|20.39|0|5
A|CPNG|20240726|13:34:04.210256|S|4|20.38|0|4
A|CPNG|20240726|13:34:04.210257|S|6|20.38|0|6
A|CPNG|20240726|13:36:50.718307|S|7|20.32|0|7
A|CPNG|20240726|13:39:46.722777|S|24|20.32|0|24
A|CPNG|20240726|13:39:57.601122|S|4|20.32|0|4
A|CPNG|20240726|13:41:22.348849|S|56|20.3|0|56
A|CPNG|20240726|13:42:03.494818|S|5|20.3|0|5
A|CPNG|20240726|13:44:05.966838|S|21|20.3|0|21
A|CPNG|20240726|13:45:19.831022|S|16|20.32|0|16
A|CPNG|20240726|13:45:57.566529|S|78|20.33|0|78
A|CPNG|20240726|13:47:00.020875|S|6|20.33|0|6
A|CPNG|20240726|13:47:32.931038|S|17|20.33|0|17
A|CPNG|20240726|13:54:04.514753|S|5|20.26|0|5
A|CPNG|20240726|13:54:04.514753|S|9|20.26|0|9
A|CPNG|20240726|13:54:04.514754|S|7|20.26|0|7
A|CPNG|20240726|13:58:52.880863|S|8|20.27|0|8
A|CPNG|20240726|13:58:52.880863|S|4|20.27|0|4
A|CPNG|20240726|14:00:49.775212|S|6|20.26|0|6
A|CPNG|20240726|14:02:12.872900|S|1|20.3|0|1
A|CPNG|20240726|14:07:30.858921|S|100|20.285|0|100
A|CPNG|20240726|14:14:15.423570|S|139|20.285|0|139
A|CPNG|20240726|14:35:05.112828|S|19|20.21|0|19
A|CPNG|20240726|14:54:04.347149|S|100|20.215|0|100
A|CPNG|20240726|15:03:11.946220|S|100|20.165|0|100
A|CPNG|20240726|15:18:04.890354|S|100|20.215|0|100
A|CPNG|20240726|15:25:45.272779|S|100|20.25|0|100
A|CPNG|20240726|15:32:27.551994|S|100|20.24|0|100
A|CPNG|20240726|15:33:28.578539|S|65|20.27|0|65
A|CPNG|20240726|15:40:21.971968|S|100|20.27|0|100
A|CPNG|20240726|15:40:21.971968|S|65|20.27|0|65
A|CPNG|20240726|15:42:40.405829|S|300|20.25|0|300
A|CPNG|20240726|15:50:56.489000|S|100|20.22|0|100
A|CPNG|20240726|15:53:07.448215|S|44|20.19|0|44
A|CPNG|20240726|15:54:19.385338|S|100|20.17|0|100
A|CPNG|20240726|15:55:44.336654|S|100|20.16|0|100
A|CPNG|20240726|15:55:44.339879|S|100|20.16|0|100
A|CPNG|20240726|15:56:21.962951|S|100|20.16|0|100
A|CPNG|20240726|15:56:21.972104|S|100|20.16|0|100
A|CPNG|20240726|15:57:37.594456|S|100|20.18|0|100
A|CPNG|20240726|15:57:49.668892|S|100|20.18|0|100
A|CPNG|20240726|15:59:41.790852|S|100|20.185|0|100
A|CPNG|20240726|15:59:47.622130|S|100|20.185|0|100
A|CPRI|20240726|12:11:17.165745|S|5|33.49|0|5
A|CPRI|20240726|12:11:17.166015|S|95|33.49|0|95
A|CPRI|20240726|15:00:27.220569|S|32|33.67|0|32
A|CPRI|20240726|15:57:07.987580|S|104|33.75|0|104
A|CPRI|20240726|15:58:20.274482|S|100|33.75|0|100
A|CPRI|20240726|15:59:38.750124|S|100|33.74|0|100
A|CPRT|20240726|09:32:22.060198|S|100|50.845|0|100
A|CPRT|20240726|09:52:38.226380|S|15|50.77|0|15
A|CPRT|20240726|11:07:23.064902|S|200|51.05|0|200
A|CPRT|20240726|11:07:23.065124|S|86|51.05|0|86
A|CPRT|20240726|13:22:11.181080|S|100|51.245|0|100
A|CPRT|20240726|14:34:37.581824|S|100|51.08|0|100
A|CPRT|20240726|15:07:35.322740|S|6|51.02|0|6
A|CPRT|20240726|15:07:35.322851|S|285|51.02|0|285
A|CPRT|20240726|15:07:53.036157|S|100|51.03|0|100
A|CPRT|20240726|15:11:06.883851|S|15|51.07|0|15
A|CPRT|20240726|15:11:06.883864|S|61|51.07|0|61
A|CPRT|20240726|15:11:06.883894|S|4|51.07|0|4
A|CPRT|20240726|15:11:06.883912|S|4|51.07|0|4
A|CPRT|20240726|15:11:06.883930|S|4|51.07|0|4
A|CPRT|20240726|15:11:06.884059|S|12|51.07|0|12
A|CPRT|20240726|15:11:06.884272|S|217|51.07|0|217
A|CPRT|20240726|15:16:22.234165|S|58|51.11|0|58
A|CPRT|20240726|15:34:28.412443|S|100|51.12|0|100
A|CPRX|20240726|10:30:18.840841|S|12|17.46|0|12
A|CPRX|20240726|13:59:50.606801|S|100|17.52|0|100
A|CPRX|20240726|15:27:40.068837|S|23|17.59|0|23
A|CPRX|20240726|15:27:40.069070|S|23|17.59|0|23
A|CPRX|20240726|15:30:05.911832|S|1|17.58|0|1
A|CPRX|20240726|15:30:05.911848|S|4|17.58|0|4
A|CPRX|20240726|15:31:14.609696|S|8|17.57|0|8
A|CPRX|20240726|15:52:51.099220|S|92|17.53|0|92
A|CPS|20240726|15:57:00.263159|S|13|13.87|0|13
A|CPS|20240726|15:57:00.263159|S|87|13.87|0|87
A|CPS|20240726|15:57:01.719801|S|14|13.87|0|14
A|CPT|20240726|10:45:05.899121|S|4|112.39|0|4
A|CPT|20240726|10:45:05.899141|S|35|112.39|0|35
A|CPT|20240726|10:46:44.899996|S|8|112.43|0|8
A|CPT|20240726|10:59:28.317483|S|36|112.3|0|36
A|CPT|20240726|12:25:06.561196|S|5|113.25|0|5
A|CPT|20240726|12:30:08.341985|S|1|113.08|0|1
A|CPT|20240726|15:06:11.445771|S|14|112.79|0|14
A|CPT|20240726|15:23:30.243595|S|4|113.22|0|4
A|CPT|20240726|15:23:34.242367|S|1|113.22|0|1
A|CPT|20240726|15:29:11.317713|S|200|113.36|0|200
A|CPT|20240726|15:29:11.317783|S|200|113.36|0|200
A|CPT|20240726|15:29:11.318053|S|64|113.36|0|64
A|CPT|20240726|15:29:12.398454|S|32|113.35|0|32
A|CPT|20240726|15:29:12.399151|S|4|113.35|0|4
A|CPT|20240726|15:29:12.399152|S|41|113.35|0|41
A|CPT|20240726|15:29:12.399380|S|18|113.35|0|18
A|CPT|20240726|15:29:12.957799|S|41|113.35|0|41
A|CPT|20240726|15:29:12.957800|S|100|113.35|0|100
A|CPT|20240726|15:30:46.030381|S|17|113.28|0|17
A|CPT|20240726|15:30:46.054244|S|5|113.31|0|5
A|CPT|20240726|15:51:33.590033|S|3|113.4|0|3
A|CPT|20240726|15:54:34.415813|S|4|113.04|0|4
A|CPT|20240726|15:54:36.574316|S|96|113.04|0|96
A|CPT|20240726|15:57:37.443566|S|2|113.19|0|2
A|CPT|20240726|15:58:04.443898|S|1|113.15|0|1
A|CPT|20240726|15:58:09.432702|S|63|113.16|0|63
A|CPT|20240726|15:58:23.086766|S|100|113.13|0|100
A|CPT|20240726|15:58:23.086821|S|100|113.13|0|100
A|CPT|20240726|15:58:23.086838|S|100|113.12|0|100
A|CPT|20240726|15:58:23.090012|S|29|113.12|0|29
A|CPT|20240726|15:58:23.288180|S|71|113.12|0|71
A|CPT|20240726|15:58:23.288180|S|23|113.12|0|23
A|CPT|20240726|15:58:23.296234|S|77|113.12|0|77
A|CPT|20240726|15:58:23.296235|S|99|113.12|0|99
A|CPT|20240726|15:58:35.226021|S|1|113.1|0|1
A|CPT|20240726|15:58:40.423885|S|100|113.12|0|100
A|CPT|20240726|15:58:42.114405|S|100|113.12|0|100
A|CPZ|20240726|15:48:08.365701|S|12|15.52|0|12
A|CR|20240726|15:05:10.979758|S|209|158.02|0|209
A|CR|20240726|15:05:10.980300|S|300|158.02|0|300
A|CR|20240726|15:30:06.675630|S|199|159.07|0|199
A|CR|20240726|15:30:06.675630|S|1|159.26|0|1
A|CR|20240726|15:30:06.676024|S|200|159.07|0|200
A|CR|20240726|15:30:06.676024|S|1|159.07|0|1
A|CR|20240726|15:30:06.676088|S|100|159.07|0|100
A|CR|20240726|15:30:06.676163|S|66|159.07|0|66
A|CR|20240726|15:30:06.676163|S|134|159.07|0|134
A|CR|20240726|15:30:06.676351|S|100|159.07|0|100
A|CR|20240726|15:30:06.676351|S|66|159.07|0|66
A|CRAI|20240726|10:32:08.321382|S|100|182.92|0|100
A|CRAI|20240726|10:54:42.948474|S|12|181.14|0|12
A|CRAI|20240726|10:54:42.948488|S|8|181.14|0|8
A|CRAI|20240726|12:08:57.885616|S|5|181.78|0|5
A|CRAI|20240726|12:12:33.169099|S|10|181.53|0|10
A|CRAI|20240726|14:37:57.459499|S|10|183.29|0|10
A|CRAI|20240726|15:00:20.928214|S|5|182.3|0|5
A|CRAI|20240726|15:09:41.019060|S|6|182.59|0|6
A|CRAI|20240726|15:16:27.162919|S|10|182.54|0|10
A|CRAI|20240726|15:16:37.906394|S|10|182.52|0|10
A|CRAI|20240726|15:16:52.769411|S|9|182.52|0|9
A|CRAI|20240726|15:16:52.769419|S|9|182.52|0|9
A|CRAI|20240726|15:16:52.769532|S|2|182.52|0|2
A|CRAI|20240726|15:17:02.156743|S|20|182.52|0|20
A|CRAI|20240726|15:17:03.489885|S|5|182.5|0|5
A|CRBG|20240726|09:31:50.570861|S|15|29.62|0|15
A|CRBG|20240726|09:31:50.570884|S|73|29.62|0|73
A|CRBG|20240726|10:46:55.427392|S|14|29.81|0|14
A|CRBG|20240726|13:03:28.076579|S|9|29.78|0|9
A|CRBG|20240726|13:12:16.486955|S|8|29.74|0|8
A|CRBG|20240726|13:14:37.238807|S|10|29.74|0|10
A|CRBG|20240726|15:28:30.779961|S|1|29.85|0|1
A|CRBG|20240726|15:31:22.584919|S|2|29.85|0|2
A|CRBG|20240726|15:56:01.451684|S|100|29.77|0|100
A|CRBG|20240726|15:58:13.618102|S|100|29.8|0|100
A|CRBG|20240726|15:58:34.533648|S|100|29.795|0|100
A|CRBG|20240726|15:59:44.274662|S|100|29.77|0|100
A|CRBP|20240726|10:36:25.854366|S|63|56.89|0|63
A|CRBP|20240726|10:36:25.854388|S|37|56.89|0|37
A|CRBP|20240726|10:58:28.884140|S|200|56.63|0|200
A|CRBP|20240726|10:58:43.345089|S|100|56.64|0|100
A|CRBP|20240726|10:58:44.765094|S|700|56.64|0|700
A|CRBP|20240726|10:58:44.765094|S|500|56.64|0|500
A|CRBP|20240726|11:56:32.731009|S|11|57.84|0|11
A|CRBU|20240726|09:46:43.107027|S|25|2.535|0|25
A|CRBU|20240726|09:49:03.909284|S|47|2.54|0|47
A|CRBU|20240726|10:12:44.944218|S|100|2.55|0|100
A|CRBU|20240726|10:31:16.163622|S|100|2.52|0|100
A|CRBU|20240726|12:50:27.482012|S|49|2.47|0|49
A|CRBU|20240726|13:05:47.261281|S|2|2.46|0|2
A|CRBU|20240726|13:14:11.453956|S|100|2.45|0|100
A|CRBU|20240726|15:58:38.619646|S|20|2.48|0|20
A|CRC|20240726|09:38:06.415186|S|100|51.09|0|100
A|CRC|20240726|10:03:17.749664|S|21|51.15|0|21
A|CRC|20240726|10:03:35.419371|S|120|51.15|0|120
A|CRC|20240726|11:04:34.574944|S|3|50.38|0|3
A|CRC|20240726|13:33:54.698444|S|100|50.79|0|100
A|CRC|20240726|15:02:27.908208|S|27|50.96|0|27
A|CRC|20240726|15:06:15.740978|S|79|50.94|0|79
A|CRC|20240726|15:06:15.740997|S|5|50.94|0|5
A|CRC|20240726|15:06:15.740997|S|100|50.94|0|100
A|CRC|20240726|15:06:15.740997|S|21|50.94|0|21
A|CRC|20240726|15:06:15.741197|S|2|50.94|0|2
A|CRC|20240726|15:53:05.773825|S|93|50.9|0|93
A|CRC|20240726|15:53:43.079943|S|7|50.9|0|7
A|CRDF|20240726|15:24:45.170271|S|1|2.37|0|1
A|CRDL|20240726|10:22:41.797255|S|18|2.25|0|18
A|CRDL|20240726|10:57:24.657189|S|100|2.275|0|100
A|CRDL|20240726|11:00:56.943949|S|29|2.29|0|29
A|CRDL|20240726|11:00:56.943978|S|71|2.29|0|71
A|CRDL|20240726|11:00:57.454657|S|99|2.295|0|99
A|CRDL|20240726|12:11:32.139679|S|100|2.23|0|100
A|CRDL|20240726|12:11:32.140547|S|100|2.22|0|100
A|CRDL|20240726|12:11:32.141854|S|100|2.21|0|100
A|CRDL|20240726|12:21:01.205381|S|100|2.22|0|100
A|CRDL|20240726|12:21:16.434433|S|100|2.24|0|100
A|CRDL|20240726|12:37:04.269459|S|100|2.23|0|100
A|CRDL|20240726|14:26:03.102172|S|100|2.24|0|100
A|CRDL|20240726|14:30:39.301313|S|100|2.23|0|100
A|CRDO|20240726|13:28:48.742639|S|20|28.78|0|20
A|CRDO|20240726|15:42:31.743883|S|1|28.57|0|1
A|CRDO|20240726|15:54:50.059998|S|1|28.45|0|1
A|CRESY|20240726|11:15:37.364145|S|100|7.63|0|100
A|CRESY|20240726|11:18:30.000744|S|81|7.61|0|81
A|CRESY|20240726|11:18:30.000773|S|4|7.61|0|4
A|CRESY|20240726|11:21:15.230025|S|4|7.62|0|4
A|CRESY|20240726|12:41:34.808315|S|100|7.68|0|100
A|CRESY|20240726|12:41:34.808316|S|4|7.68|0|4
A|CRESY|20240726|15:46:07.528907|S|3|7.65|0|3
A|CRESY|20240726|15:46:15.248604|S|97|7.65|0|97
A|CRESY|20240726|15:55:49.764613|S|79|7.68|0|79
A|CREV|20240726|09:31:01.599542|E|95|9.8|0|95
A|CREV|20240726|09:41:07.498706|E|100|9.26|0|100
A|CREV|20240726|09:42:20.992670|E|100|8.9|0|100
A|CREV|20240726|09:47:02.847798|E|300|8.58|0|300
A|CREV|20240726|10:04:34.414376|E|300|8.8|0|300
A|CREV|20240726|10:45:30.014536|E|400|8.8|0|400
A|CREV|20240726|14:54:32.612382|E|300|8.47|0|300
A|CRF|20240726|09:30:00.077909|S|13325|7.81|45569|7803
A|CRF|20240726|09:30:00.077909|E|13325|7.81|45569|184
A|CRF|20240726|09:48:03.696667|S|68|7.78|0|68
A|CRF|20240726|09:51:28.999999|S|200|7.76|0|200
A|CRF|20240726|09:51:28.999999|S|100|7.76|0|100
A|CRF|20240726|09:51:29.003572|S|100|7.75|0|100
A|CRF|20240726|09:51:29.008643|S|100|7.74|0|100
A|CRF|20240726|09:51:29.008643|S|100|7.74|0|100
A|CRF|20240726|09:51:34.225384|S|100|7.74|0|100
A|CRF|20240726|10:58:44.204093|S|110|7.765|0|110
A|CRF|20240726|11:00:05.788897|S|7|7.76|0|7
A|CRF|20240726|12:09:26.459073|S|51|7.79|0|51
A|CRF|20240726|12:13:48.894763|S|1|7.79|0|1
A|CRF|20240726|13:44:59.197536|S|100|7.78|0|100
A|CRF|20240726|14:27:08.900775|S|100|7.79|0|100
A|CRF|20240726|14:27:08.900775|S|108|7.79|0|108
A|CRF|20240726|14:27:08.900776|S|120|7.79|0|120
A|CRF|20240726|14:43:51.125872|S|105|7.79|0|105
A|CRF|20240726|14:43:51.125872|S|300|7.79|0|300
A|CRF|20240726|14:59:21.682479|S|100|7.79|0|100
A|CRF|20240726|14:59:21.682479|S|104|7.79|0|104
A|CRF|20240726|14:59:21.682479|S|100|7.79|0|100
A|CRF|20240726|15:50:16.158817|S|100|7.8|0|100
A|CRF|20240726|15:55:01.768881|S|90|7.79|0|90
A|CRF|20240726|15:55:01.768881|S|10|7.79|0|10
A|CRF|20240726|16:00:00.063336|S|312|7.8|67082|199
A|CRGX|20240726|13:44:11.358040|S|1|17.77|0|1
A|CRGX|20240726|15:36:56.523826|S|100|17.8|0|100
A|CRGY|20240726|09:47:42.932367|S|338|12.39|0|338
A|CRGY|20240726|10:08:56.605949|S|700|12.4|0|700
A|CRGY|20240726|10:08:56.615988|S|800|12.41|0|800
A|CRGY|20240726|10:14:19.152670|S|63|12.38|0|63
A|CRGY|20240726|10:28:54.469291|S|403|12.23|0|403
A|CRGY|20240726|10:29:29.141557|S|800|12.23|0|800
A|CRGY|20240726|11:01:14.203595|S|700|12.09|0|700
A|CRGY|20240726|11:05:31.720266|S|700|12.1|0|700
A|CRGY|20240726|11:06:06.928245|S|700|12.12|0|700
A|CRGY|20240726|11:07:45.852956|S|387|12.12|0|387
A|CRGY|20240726|11:13:28.884368|S|700|12.08|0|700
A|CRGY|20240726|11:19:00.385387|S|300|12.01|0|300
A|CRGY|20240726|11:19:11.000676|S|212|12|0|212
A|CRGY|20240726|11:20:19.612958|S|6|12.02|0|6
A|CRGY|20240726|11:20:53.069571|S|600|12.04|0|600
A|CRGY|20240726|11:22:47.894617|S|462|12.03|0|462
A|CRGY|20240726|11:23:33.236954|S|101|12.02|0|101
A|CRGY|20240726|11:24:20.486618|S|149|12.03|0|149
A|CRGY|20240726|11:34:58.486054|S|207|12.04|0|207
A|CRGY|20240726|11:35:23.173948|S|100|12.05|0|100
A|CRGY|20240726|11:39:39.536464|S|100|12.06|0|100
A|CRGY|20240726|11:45:57.674819|S|79|12.07|0|79
A|CRGY|20240726|12:06:35.842581|S|1|12.19|0|1
A|CRGY|20240726|12:06:35.842581|S|1|12.19|0|1
A|CRGY|20240726|12:27:39.269025|S|133|12.17|0|133
A|CRGY|20240726|12:29:43.612251|S|500|12.16|0|500
A|CRGY|20240726|12:30:15.218920|S|6|12.15|0|6
A|CRGY|20240726|12:31:22.264851|S|900|12.15|0|900
A|CRGY|20240726|12:35:20.092222|S|5|12.15|0|5
A|CRGY|20240726|12:38:26.492367|S|100|12.15|0|100
A|CRGY|20240726|13:07:00.134964|S|700|12.16|0|700
A|CRGY|20240726|13:07:00.134964|S|100|12.16|0|100
A|CRGY|20240726|13:07:00.145679|S|500|12.17|0|500
A|CRGY|20240726|13:07:00.155667|S|700|12.18|0|700
A|CRGY|20240726|13:07:00.165562|S|5|12.19|0|5
A|CRGY|20240726|13:07:00.165563|S|700|12.19|0|700
A|CRGY|20240726|13:07:00.588907|S|800|12.17|0|800
A|CRGY|20240726|13:10:50.094192|S|500|12.16|0|500
A|CRGY|20240726|13:10:52.191856|S|100|12.15|0|100
A|CRGY|20240726|13:18:53.509267|S|3|12.13|0|3
A|CRGY|20240726|13:24:15.021612|S|800|12.18|0|800
A|CRGY|20240726|13:37:14.555271|S|207|12.155|0|207
A|CRGY|20240726|13:45:46.285981|S|100|12.16|0|100
A|CRGY|20240726|14:01:36.384028|S|283|12.17|0|283
A|CRGY|20240726|14:33:01.153481|S|100|12.175|0|100
A|CRGY|20240726|14:43:43.992624|S|100|12.16|0|100
A|CRGY|20240726|14:44:22.260686|S|237|12.17|0|237
A|CRGY|20240726|14:44:22.306560|S|350|12.17|0|350
A|CRGY|20240726|14:53:44.238561|S|100|12.16|0|100
A|CRGY|20240726|15:05:11.907349|S|188|12.14|0|188
A|CRGY|20240726|15:05:22.185209|S|200|12.15|0|200
A|CRGY|20240726|15:05:22.185209|S|100|12.15|0|100
A|CRGY|20240726|15:05:22.185311|S|100|12.15|0|100
A|CRGY|20240726|15:08:04.745859|S|100|12.16|0|100
A|CRGY|20240726|15:19:11.291344|S|200|12.16|0|200
A|CRGY|20240726|15:23:04.319119|S|300|12.16|0|300
A|CRGY|20240726|15:28:26.625130|S|100|12.17|0|100
A|CRGY|20240726|15:28:56.076181|S|100|12.165|0|100
A|CRGY|20240726|15:31:30.942251|S|98|12.16|0|98
A|CRGY|20240726|15:31:30.942657|S|402|12.16|0|402
A|CRGY|20240726|15:31:30.942657|S|100|12.16|0|100
A|CRGY|20240726|15:31:30.942658|S|100|12.16|0|100
A|CRGY|20240726|15:31:30.943024|S|100|12.16|0|100
A|CRGY|20240726|15:36:38.616357|S|900|12.15|0|900
A|CRGY|20240726|15:44:19.483489|S|100|12.13|0|100
A|CRGY|20240726|15:44:20.812931|S|100|12.13|0|100
A|CRGY|20240726|15:44:27.354446|S|100|12.13|0|100
A|CRGY|20240726|15:45:03.611577|S|800|12.13|0|800
A|CRGY|20240726|15:45:04.599562|S|100|12.13|0|100
A|CRGY|20240726|15:46:52.619083|S|600|12.13|0|600
A|CRGY|20240726|15:47:05.274429|S|565|12.14|0|565
A|CRGY|20240726|15:47:05.280733|S|200|12.14|0|200
A|CRGY|20240726|15:47:05.280733|S|6|12.14|0|6
A|CRGY|20240726|15:47:05.280733|S|100|12.14|0|100
A|CRGY|20240726|15:47:05.280802|S|94|12.14|0|94
A|CRGY|20240726|15:49:28.921905|S|103|12.14|0|103
A|CRGY|20240726|15:51:07.788425|S|600|12.14|0|600
A|CRGY|20240726|15:51:33.945150|S|62|12.14|0|62
A|CRGY|20240726|15:51:34.001319|S|3|12.14|0|3
A|CRGY|20240726|15:51:37.055297|S|100|12.14|0|100
A|CRGY|20240726|15:51:48.793198|S|65|12.14|0|65
A|CRGY|20240726|15:51:48.793198|S|435|12.14|0|435
A|CRGY|20240726|15:52:21.794857|S|600|12.14|0|600
A|CRGY|20240726|15:53:11.133612|S|800|12.12|0|800
A|CRGY|20240726|15:55:15.907257|S|100|12.12|0|100
A|CRGY|20240726|15:55:15.907257|S|700|12.12|0|700
A|CRGY|20240726|15:55:15.982508|S|600|12.11|0|600
A|CRGY|20240726|15:55:28.811560|S|400|12.1|0|400
A|CRGY|20240726|15:56:08.003481|S|100|12.1|0|100
A|CRGY|20240726|15:56:11.121854|S|300|12.1|0|300
A|CRGY|20240726|15:56:24.124354|S|100|12.1|0|100
A|CRGY|20240726|15:56:27.812415|S|800|12.1|0|800
A|CRGY|20240726|15:56:44.073532|S|134|12.1|0|134
A|CRGY|20240726|15:56:47.814788|S|366|12.1|0|366
A|CRGY|20240726|15:56:47.814788|S|34|12.1|0|34
A|CRGY|20240726|15:57:01.813993|S|66|12.1|0|66
A|CRGY|20240726|15:57:01.813993|S|334|12.1|0|334
A|CRGY|20240726|15:57:08.720604|S|400|12.1|0|400
A|CRGY|20240726|15:57:10.122016|S|100|12.1|0|100
A|CRGY|20240726|15:57:10.813420|S|200|12.1|0|200
A|CRGY|20240726|15:57:10.813420|S|100|12.1|0|100
A|CRGY|20240726|15:57:19.813900|S|400|12.1|0|400
A|CRGY|20240726|15:57:25.878144|S|400|12.1|0|400
A|CRGY|20240726|15:57:26.813895|S|700|12.1|0|700
A|CRGY|20240726|15:57:53.821069|S|300|12.1|0|300
A|CRGY|20240726|15:57:59.820178|S|100|12.1|0|100
A|CRGY|20240726|15:58:04.821546|S|100|12.1|0|100
A|CRGY|20240726|15:58:04.821546|S|300|12.1|0|300
A|CRGY|20240726|15:58:05.125326|S|100|12.1|0|100
A|CRGY|20240726|15:58:07.124939|S|100|12.1|0|100
A|CRGY|20240726|15:58:09.129195|S|100|12.1|0|100
A|CRGY|20240726|15:58:09.822581|S|400|12.1|0|400
A|CRGY|20240726|15:58:11.496076|S|800|12.1|0|800
A|CRGY|20240726|15:58:12.820869|S|500|12.1|0|500
A|CRGY|20240726|15:58:16.821542|S|100|12.1|0|100
A|CRGY|20240726|15:58:19.820674|S|100|12.1|0|100
A|CRGY|20240726|15:58:19.820674|S|100|12.1|0|100
A|CRGY|20240726|15:58:25.822191|S|300|12.1|0|300
A|CRGY|20240726|15:58:26.129018|S|100|12.1|0|100
A|CRGY|20240726|15:58:28.822201|S|300|12.1|0|300
A|CRGY|20240726|15:58:29.105907|S|100|12.1|0|100
A|CRGY|20240726|15:58:30.125290|S|100|12.1|0|100
A|CRGY|20240726|15:58:36.915324|S|100|12.1|0|100
A|CRGY|20240726|15:58:41.419357|S|500|12.1|0|500
A|CRH|20240726|10:02:13.788454|S|11|81.88|0|11
A|CRH|20240726|10:06:03.477317|S|2|81.91|0|2
A|CRH|20240726|10:07:04.195674|S|15|81.85|0|15
A|CRH|20240726|10:13:46.450104|S|1|81.58|0|1
A|CRH|20240726|10:15:46.782612|S|18|81.5|0|18
A|CRH|20240726|10:15:55.256844|S|2|81.48|0|2
A|CRH|20240726|10:18:50.250930|S|3|81.54|0|3
A|CRH|20240726|10:18:50.250930|S|6|81.54|0|6
A|CRH|20240726|10:19:34.393740|S|4|81.53|0|4
A|CRH|20240726|10:22:35.803573|S|33|81.71|0|33
A|CRH|20240726|10:22:35.803573|S|96|81.71|0|96
A|CRH|20240726|10:22:42.736174|S|26|81.66|0|26
A|CRH|20240726|10:27:18.090647|S|58|81.76|0|58
A|CRH|20240726|10:27:57.628090|S|4|81.77|0|4
A|CRH|20240726|10:27:57.628091|S|1|81.77|0|1
A|CRH|20240726|10:27:57.628091|S|1|81.77|0|1
A|CRH|20240726|10:27:57.628092|S|7|81.77|0|7
A|CRH|20240726|10:29:22.417430|S|19|81.73|0|19
A|CRH|20240726|10:30:43.197428|S|15|81.51|0|15
A|CRH|20240726|10:31:21.406647|S|20|81.46|0|20
A|CRH|20240726|10:31:42.957574|S|2|81.44|0|2
A|CRH|20240726|11:06:59.228997|S|255|81.58|0|255
A|CRH|20240726|11:09:25.065095|S|95|81.49|0|95
A|CRH|20240726|11:09:25.065119|S|105|81.49|0|105
A|CRH|20240726|11:09:25.065120|S|86|81.49|0|86
A|CRH|20240726|11:12:54.971588|S|100|81.44|0|100
A|CRH|20240726|11:50:49.682953|S|17|81.49|0|17
A|CRH|20240726|12:17:54.958860|S|6|81.63|0|6
A|CRH|20240726|12:22:22.088872|S|73|81.71|0|73
A|CRH|20240726|12:22:22.088872|S|21|81.71|0|21
A|CRH|20240726|12:32:44.732654|S|9|81.77|0|9
A|CRH|20240726|12:35:00.363411|S|2|81.62|0|2
A|CRH|20240726|12:35:00.363412|S|9|81.62|0|9
A|CRH|20240726|12:37:00.185652|S|1|81.59|0|1
A|CRH|20240726|12:37:24.789624|S|10|81.58|0|10
A|CRH|20240726|12:40:15.010758|S|4|81.62|0|4
A|CRH|20240726|12:40:15.010759|S|23|81.62|0|23
A|CRH|20240726|12:40:15.010759|S|2|81.62|0|2
A|CRH|20240726|12:45:41.668457|S|100|81.69|0|100
A|CRH|20240726|12:50:29.427605|S|25|81.72|0|25
A|CRH|20240726|12:54:31.037594|S|86|81.8|0|86
A|CRH|20240726|12:55:52.808632|S|1|81.76|0|1
A|CRH|20240726|12:55:52.808633|S|1|81.76|0|1
A|CRH|20240726|12:56:43.836172|S|6|81.77|0|6
A|CRH|20240726|12:57:06.993385|S|5|81.76|0|5
A|CRH|20240726|13:03:43.659318|S|8|81.75|0|8
A|CRH|20240726|13:06:04.527343|S|200|81.76|0|200
A|CRH|20240726|13:06:04.527476|S|86|81.76|0|86
A|CRH|20240726|13:08:11.985960|S|8|81.76|0|8
A|CRH|20240726|13:11:34.278314|S|3|81.83|0|3
A|CRH|20240726|13:13:14.268340|S|5|81.87|0|5
A|CRH|20240726|13:13:14.268381|S|15|81.87|0|15
A|CRH|20240726|13:17:37.566584|S|3|81.84|0|3
A|CRH|20240726|13:18:30.129281|S|2|81.84|0|2
A|CRH|20240726|13:23:50.745455|S|8|81.88|0|8
A|CRH|20240726|13:24:07.981112|S|22|81.87|0|22
A|CRH|20240726|13:24:07.981112|S|31|81.87|0|31
A|CRH|20240726|13:24:57.378027|S|12|81.86|0|12
A|CRH|20240726|14:36:47.101770|S|1|81.86|0|1
A|CRH|20240726|14:38:19.761477|S|1|81.82|0|1
A|CRH|20240726|14:38:19.761789|S|7|81.82|0|7
A|CRH|20240726|14:42:49.966307|S|1|81.76|0|1
A|CRH|20240726|14:42:49.966635|S|4|81.76|0|4
A|CRH|20240726|14:46:28.373203|S|1|81.8|0|1
A|CRH|20240726|14:46:28.374192|S|5|81.8|0|5
A|CRH|20240726|15:02:04.223643|S|100|81.93|0|100
A|CRH|20240726|15:09:31.417123|S|86|81.98|0|86
A|CRH|20240726|15:09:44.213204|S|29|81.98|0|29
A|CRH|20240726|15:10:02.600184|S|24|81.97|0|24
A|CRH|20240726|15:14:42.053287|S|12|81.98|0|12
A|CRH|20240726|15:21:30.116644|S|2|82.03|0|2
A|CRH|20240726|15:21:30.117332|S|9|82.03|0|9
A|CRH|20240726|15:23:38.129298|S|100|82.08|0|100
A|CRH|20240726|15:27:29.014751|S|14|82.03|0|14
A|CRH|20240726|15:27:29.014751|S|7|82.03|0|7
A|CRH|20240726|15:31:13.041471|S|1|81.95|0|1
A|CRH|20240726|15:31:13.041945|S|99|81.95|0|99
A|CRH|20240726|15:32:26.154875|S|1|81.88|0|1
A|CRH|20240726|15:35:22.257989|S|5|81.76|0|5
A|CRH|20240726|15:37:00.507103|S|10|81.74|0|10
A|CRH|20240726|15:37:45.876613|S|5|81.75|0|5
A|CRH|20240726|15:39:27.136585|S|5|81.77|0|5
A|CRH|20240726|15:40:17.859247|S|100|81.85|0|100
A|CRH|20240726|15:40:42.742247|S|5|81.86|0|5
A|CRH|20240726|15:44:22.224475|S|100|81.8|0|100
A|CRH|20240726|15:44:22.224590|S|58|81.8|0|58
A|CRH|20240726|15:44:31.648563|S|5|81.82|0|5
A|CRH|20240726|15:44:31.648563|S|5|81.82|0|5
A|CRH|20240726|15:51:06.026346|S|100|82|0|100
A|CRH|20240726|15:52:36.962482|S|1|81.94|0|1
A|CRH|20240726|15:55:01.432547|S|62|81.67|0|62
A|CRH|20240726|15:55:01.432564|S|38|81.67|0|38
A|CRH|20240726|15:55:04.039374|S|100|81.65|0|100
A|CRH|20240726|15:55:42.069522|S|100|81.66|0|100
A|CRH|20240726|15:59:02.827557|S|90|81.63|0|90
A|CRI|20240726|11:14:19.993421|S|18|55.66|0|18
A|CRI|20240726|12:24:49.915951|S|100|57.68|0|100
A|CRI|20240726|13:05:30.752635|S|100|58.05|0|100
A|CRI|20240726|13:07:46.449601|S|9|58.1|0|9
A|CRI|20240726|14:02:23.030693|S|100|58|0|100
A|CRI|20240726|15:02:01.236165|S|45|56.99|0|45
A|CRI|20240726|15:02:01.236165|S|100|56.99|0|100
A|CRI|20240726|15:02:01.236268|S|1|56.99|0|1
A|CRI|20240726|15:02:01.236268|S|55|56.99|0|55
A|CRI|20240726|15:02:01.236439|S|26|56.98|0|26
A|CRI|20240726|15:02:01.236439|S|77|56.98|0|77
A|CRI|20240726|15:02:01.236440|S|2|56.98|0|2
A|CRI|20240726|15:02:01.236441|S|13|56.98|0|13
A|CRI|20240726|15:04:35.596141|S|100|57.01|0|100
A|CRI|20240726|15:09:14.248225|S|10|57.01|0|10
A|CRI|20240726|15:09:14.248302|S|10|57.01|0|10
A|CRI|20240726|15:09:14.248326|S|10|57.01|0|10
A|CRI|20240726|15:10:41.971962|S|39|57.02|0|39
A|CRI|20240726|15:19:20.696377|S|100|57.08|0|100
A|CRI|20240726|15:19:20.697194|S|100|57.08|0|100
A|CRI|20240726|15:21:02.841870|S|8|57.15|0|8
A|CRI|20240726|15:22:05.300440|S|7|57.21|0|7
A|CRI|20240726|15:23:01.653734|S|6|57.19|0|6
A|CRI|20240726|15:24:23.617632|S|63|57.18|0|63
A|CRI|20240726|15:24:24.153377|S|13|57.19|0|13
A|CRI|20240726|15:24:26.067876|S|21|57.19|0|21
A|CRI|20240726|15:24:26.068733|S|63|57.19|0|63
A|CRI|20240726|15:24:26.068810|S|63|57.19|0|63
A|CRI|20240726|15:24:26.068868|S|63|57.19|0|63
A|CRI|20240726|15:24:26.069320|S|63|57.19|0|63
A|CRI|20240726|15:24:32.134510|S|100|57.19|0|100
A|CRI|20240726|15:24:32.134579|S|51|57.19|0|51
A|CRI|20240726|15:26:52.317882|S|100|57.34|0|100
A|CRI|20240726|15:32:44.972117|S|100|57.2|0|100
A|CRI|20240726|15:32:45.256847|S|100|57.2|0|100
A|CRI|20240726|15:34:32.806555|S|1|57.11|0|1
A|CRI|20240726|15:38:15.098360|S|9|57.38|0|9
A|CRI|20240726|15:55:00.373221|S|143|57.5|0|143
A|CRI|20240726|15:55:00.373254|S|100|57.5|0|100
A|CRI|20240726|15:55:00.373713|S|1|57.5|0|1
A|CRI|20240726|15:56:24.507277|S|68|57.33|0|68
A|CRI|20240726|15:56:48.880320|S|100|57.19|0|100
A|CRI|20240726|15:56:55.345114|S|64|57.21|0|64
A|CRI|20240726|15:57:14.114374|S|100|57.2|0|100
A|CRI|20240726|15:57:25.904477|S|100|57.18|0|100
A|CRI|20240726|15:57:39.165901|S|100|57.2|0|100
A|CRI|20240726|15:57:53.919275|S|100|57.19|0|100
A|CRI|20240726|15:58:03.015205|S|100|57.19|0|100
A|CRI|20240726|15:59:39.451127|S|69|57.23|0|69
A|CRI|20240726|15:59:43.901400|S|100|57.24|0|100
A|CRK|20240726|09:41:19.078531|S|100|10.18|0|100
A|CRK|20240726|09:54:15.396629|S|1|10.2|0|1
A|CRK|20240726|09:59:42.388990|S|1|10.22|0|1
A|CRK|20240726|10:12:45.272632|S|100|10.24|0|100
A|CRK|20240726|10:43:00.927027|S|100|10.05|0|100
A|CRK|20240726|10:45:54.433489|S|100|10.05|0|100
A|CRK|20240726|10:45:54.433489|S|400|10.05|0|400
A|CRK|20240726|10:45:54.509459|S|100|10.05|0|100
A|CRK|20240726|10:46:08.285066|S|100|10.05|0|100
A|CRK|20240726|11:25:18.359386|S|100|10.075|0|100
A|CRK|20240726|11:39:12.150925|S|100|10.085|0|100
A|CRK|20240726|11:58:31.242654|S|100|10.2|0|100
A|CRK|20240726|12:08:46.336558|S|200|10.215|0|200
A|CRK|20240726|12:34:33.218203|S|100|10.22|0|100
A|CRK|20240726|12:57:08.484730|S|100|10.255|0|100
A|CRK|20240726|13:55:44.769672|S|59|10.34|0|59
A|CRK|20240726|15:08:51.029572|S|100|10.41|0|100
A|CRK|20240726|15:09:46.703482|S|99|10.42|0|99
A|CRK|20240726|15:10:46.558696|S|1|10.42|0|1
A|CRK|20240726|15:31:29.669573|S|135|10.39|0|135
A|CRK|20240726|15:31:29.669573|S|200|10.39|0|200
A|CRK|20240726|15:31:29.669573|S|100|10.39|0|100
A|CRK|20240726|15:31:34.274618|S|100|10.4|0|100
A|CRK|20240726|15:42:45.256116|S|100|10.34|0|100
A|CRK|20240726|15:46:19.102719|S|100|10.36|0|100
A|CRK|20240726|15:48:04.521188|S|100|10.36|0|100
A|CRK|20240726|15:48:47.238590|S|100|10.37|0|100
A|CRK|20240726|15:57:53.139980|S|57|10.4|0|57
A|CRK|20240726|15:57:53.139980|S|100|10.4|0|100
A|CRK|20240726|15:57:53.139980|S|88|10.4|0|88
A|CRK|20240726|15:57:53.139982|S|47|10.4|0|47
A|CRK|20240726|15:57:53.146529|S|31|10.4|0|31
A|CRK|20240726|15:58:34.982174|S|429|10.41|0|429
A|CRL|20240726|11:15:21.764824|S|1|229.36|0|1
A|CRL|20240726|11:15:21.764824|S|1|229.36|0|1
A|CRL|20240726|11:15:21.764824|S|1|229.36|0|1
A|CRL|20240726|12:40:03.047399|S|1|231.58|0|1
A|CRL|20240726|12:48:25.929534|S|2|232.16|0|2
A|CRL|20240726|14:17:55.070807|S|3|231.52|0|3
A|CRL|20240726|14:17:55.070807|S|2|231.52|0|2
A|CRL|20240726|14:17:55.070922|S|1|231.5|0|1
A|CRL|20240726|15:29:06.492681|S|1|232.69|0|1
A|CRL|20240726|15:52:23.317475|S|5|233.54|0|5
A|CRM|20240726|09:31:01.942247|S|200|257.84|0|200
A|CRM|20240726|09:55:17.640718|S|93|261.93|0|93
A|CRM|20240726|09:58:49.014513|S|183|262.35|0|183
A|CRM|20240726|09:58:49.014537|S|22|262.35|0|22
A|CRM|20240726|09:58:49.021423|S|81|262.35|0|81
A|CRM|20240726|09:59:14.642277|S|66|262.24|0|66
A|CRM|20240726|09:59:14.642334|S|134|262.24|0|134
A|CRM|20240726|09:59:14.642334|S|66|262.24|0|66
A|CRM|20240726|09:59:14.642350|S|144|262.24|0|144
A|CRM|20240726|09:59:24.423420|S|4|262.11|0|4
A|CRM|20240726|09:59:24.423436|S|3|262.11|0|3
A|CRM|20240726|09:59:24.423436|S|15|262.11|0|15
A|CRM|20240726|09:59:24.423607|S|8|262.11|0|8
A|CRM|20240726|09:59:24.423748|S|1|262.11|0|1
A|CRM|20240726|10:01:54.661762|S|125|262.7|0|125
A|CRM|20240726|10:35:31.099295|S|1|262.13|0|1
A|CRM|20240726|10:52:47.232786|S|86|261.01|0|86
A|CRM|20240726|11:54:42.161977|S|3|262.85|0|3
A|CRM|20240726|12:09:33.792849|S|100|263.57|0|100
A|CRM|20240726|12:11:18.082691|S|100|263.69|0|100
A|CRM|20240726|12:14:07.487815|S|100|263.75|0|100
A|CRM|20240726|12:22:00.585190|S|100|263.75|0|100
A|CRM|20240726|12:24:17.015209|S|100|263.465|0|100
A|CRM|20240726|12:27:19.029194|S|2|263.82|0|2
A|CRM|20240726|12:34:11.827946|S|100|263.995|0|100
A|CRM|20240726|12:34:12.268109|S|100|263.98|0|100
A|CRM|20240726|12:34:27.243221|S|100|263.945|0|100
A|CRM|20240726|12:42:59.876000|S|1|263.49|0|1
A|CRM|20240726|13:01:29.499031|S|5|263.68|0|5
A|CRM|20240726|14:14:16.392624|S|1|262.93|0|1
A|CRM|20240726|14:21:29.151953|S|1|262.97|0|1
A|CRM|20240726|14:36:47.114704|S|5|262.59|0|5
A|CRM|20240726|15:10:02.585914|S|4|262.42|0|4
A|CRM|20240726|15:25:39.784274|S|5|262.88|0|5
A|CRM|20240726|15:40:53.060808|S|1|262.66|0|1
A|CRM|20240726|15:40:57.972076|S|1|262.66|0|1
A|CRM|20240726|15:42:22.793789|S|1|262.78|0|1
A|CRM|20240726|15:48:00.031249|S|5|263.11|0|5
A|CRM|20240726|15:49:34.560987|S|10|263.09|0|10
A|CRM|20240726|15:50:22.325685|S|4|263.12|0|4
A|CRM|20240726|15:56:42.940812|S|2|262.21|0|2
A|CRM|20240726|15:57:26.710440|S|92|262.45|0|92
A|CRMD|20240726|15:48:47.448660|S|100|4.545|0|100
A|CRMD|20240726|15:48:47.449244|S|100|4.545|0|100
A|CRMD|20240726|15:48:47.449826|S|100|4.545|0|100
A|CRMD|20240726|15:58:23.066390|S|5|4.54|0|5
A|CRMD|20240726|15:58:32.760247|S|1|4.54|0|1
A|CRMT|20240726|10:12:18.108996|S|1|68.42|0|1
A|CRMT|20240726|10:30:02.554356|S|1|68.53|0|1
A|CRNC|20240726|12:28:08.453149|S|100|3.245|0|100
A|CRNC|20240726|15:00:05.299689|S|100|3.24|0|100
A|CRNT|20240726|10:22:37.244629|S|3|2.7|0|3
A|CRNT|20240726|12:09:07.040056|S|67|2.71|0|67
A|CRNT|20240726|12:09:07.040074|S|33|2.71|0|33
A|CRNT|20240726|13:44:03.848049|E|100|2.7|0|100
A|CRNX|20240726|09:30:00.651084|S|100|54.56|0|100
A|CRNX|20240726|13:50:51.958908|S|5|54.2|0|5
A|CRNX|20240726|15:06:33.287351|S|132|54.14|0|132
A|CRNX|20240726|15:06:33.287351|S|2|54.15|0|2
A|CRNX|20240726|15:06:33.287351|S|2|54.15|0|2
A|CRNX|20240726|15:06:33.287367|S|4|54.14|0|4
A|CRNX|20240726|15:50:32.850730|S|12|54.43|0|12
A|CRNX|20240726|15:50:32.850730|S|48|54.42|0|48
A|CRON|20240726|09:36:42.966869|S|2|2.43|0|2
A|CRON|20240726|09:50:30.415812|S|200|2.44|0|200
A|CRON|20240726|10:13:16.921425|S|200|2.435|0|200
A|CRON|20240726|12:03:00.624724|S|200|2.42|0|200
A|CRON|20240726|12:35:19.720831|S|200|2.42|0|200
A|CRON|20240726|14:15:20.583375|S|100|2.415|0|100
A|CRON|20240726|15:08:54.160600|S|200|2.42|0|200
A|CRON|20240726|15:30:04.702499|S|100|2.425|0|100
A|CROX|20240726|09:32:36.103875|S|200|131.13|0|200
A|CROX|20240726|09:37:19.332227|S|100|131.39|0|100
A|CROX|20240726|09:49:31.972088|S|282|130.82|0|282
A|CROX|20240726|09:51:41.429691|S|136|130.57|0|136
A|CROX|20240726|09:53:12.537859|S|97|131.18|0|97
A|CROX|20240726|09:53:12.537874|S|30|131.18|0|30
A|CROX|20240726|09:54:47.317522|S|27|131.39|0|27
A|CROX|20240726|10:01:53.535964|S|98|133.3|0|98
A|CROX|20240726|10:01:53.535974|S|77|133.3|0|77
A|CROX|20240726|10:51:23.214178|S|12|131.27|0|12
A|CROX|20240726|11:04:09.863612|S|130|131.03|0|130
A|CROX|20240726|11:06:32.916628|S|18|130.5|0|18
A|CROX|20240726|11:08:19.823197|S|14|130.43|0|14
A|CROX|20240726|11:08:19.823265|S|22|130.43|0|22
A|CROX|20240726|11:18:51.517831|S|9|130.24|0|9
A|CROX|20240726|12:06:00.941041|S|1|130.66|0|1
A|CROX|20240726|12:15:39.953062|S|5|130.36|0|5
A|CROX|20240726|12:41:39.761845|S|50|130.25|0|50
A|CROX|20240726|13:05:28.488635|S|9|130.42|0|9
A|CROX|20240726|14:08:45.602047|S|7|129.84|0|7
A|CROX|20240726|15:00:24.591908|S|2|129.43|0|2
A|CROX|20240726|15:30:05.477723|S|97|130.25|0|97
A|CROX|20240726|15:30:05.477723|S|100|130.25|0|100
A|CROX|20240726|15:30:05.481841|S|100|130.11|0|100
A|CROX|20240726|15:31:12.380649|S|81|130.04|0|81
A|CROX|20240726|15:45:10.355103|S|15|130.26|0|15
A|CROX|20240726|15:51:39.920334|S|100|130.31|0|100
A|CROX|20240726|15:58:10.504678|S|2|130.47|0|2
A|CRS|20240726|10:22:11.506555|S|1|139.12|0|1
A|CRS|20240726|12:25:29.505911|S|39|139.88|0|39
A|CRS|20240726|12:25:52.332344|S|90|139.88|0|90
A|CRS|20240726|12:44:34.757181|S|17|140.12|0|17
A|CRS|20240726|12:44:34.757181|S|4|140.12|0|4
A|CRS|20240726|12:53:02.166221|S|5|140.31|0|5
A|CRS|20240726|13:07:37.649396|S|6|140.48|0|6
A|CRS|20240726|13:07:37.649783|S|32|140.44|0|32
A|CRS|20240726|13:08:38.288350|S|4|140.42|0|4
A|CRS|20240726|13:13:48.612494|S|13|141.14|0|13
A|CRS|20240726|13:21:28.785209|S|17|141.27|0|17
A|CRS|20240726|13:21:28.785440|S|4|141.24|0|4
A|CRS|20240726|13:25:31.777977|S|2|141.26|0|2
A|CRS|20240726|13:25:31.777977|S|4|141.27|0|4
A|CRS|20240726|13:25:31.777989|S|5|141.26|0|5
A|CRS|20240726|13:25:31.778056|S|3|141.2|0|3
A|CRS|20240726|13:25:31.778056|S|3|141.26|0|3
A|CRS|20240726|13:25:31.778136|S|3|141.2|0|3
A|CRS|20240726|13:52:21.860258|S|50|140.66|0|50
A|CRS|20240726|13:52:54.306009|S|20|140.66|0|20
A|CRS|20240726|13:55:17.483463|S|4|140.9|0|4
A|CRS|20240726|14:08:15.298804|S|2|142.5|0|2
A|CRS|20240726|14:15:05.411279|S|2|142.31|0|2
A|CRS|20240726|14:15:05.412557|S|2|142.18|0|2
A|CRS|20240726|14:15:05.843461|S|2|142.17|0|2
A|CRS|20240726|14:19:20.418722|S|3|141.53|0|3
A|CRS|20240726|14:21:44.385850|S|31|141.32|0|31
A|CRS|20240726|14:58:02.644275|S|5|141.15|0|5
A|CRS|20240726|15:30:39.917910|S|2|142.06|0|2
A|CRS|20240726|15:46:49.963327|S|10|141.96|0|10
A|CRS|20240726|15:49:53.308524|S|5|142.27|0|5
A|CRS|20240726|15:49:53.308524|S|5|142.27|0|5
A|CRS|20240726|15:49:53.308524|S|5|142.27|0|5
A|CRS|20240726|15:49:53.308525|S|5|142.27|0|5
A|CRS|20240726|15:57:37.897057|S|100|141.08|0|100
A|CRS|20240726|15:58:06.796669|S|100|141.02|0|100
A|CRS|20240726|15:58:35.505825|S|100|141.1|0|100
A|CRSP|20240726|10:33:24.340802|S|48|57.96|0|48
A|CRSP|20240726|10:33:24.340802|S|48|57.97|0|48
A|CRSP|20240726|13:52:57.133620|S|5|58.03|0|5
A|CRSP|20240726|14:24:02.281037|S|100|58.07|0|100
A|CRSR|20240726|11:47:50.196243|S|5|8.16|0|5
A|CRSR|20240726|15:07:51.673170|S|14|8.13|0|14
A|CRSR|20240726|15:08:03.243339|S|81|8.13|0|81
A|CRSR|20240726|15:10:10.448264|S|5|8.13|0|5
A|CRSR|20240726|15:55:20.837476|S|45|8.16|0|45
A|CRSR|20240726|15:57:16.163144|S|63|8.18|0|63
A|CRSR|20240726|15:57:16.163144|S|142|8.18|0|142
A|CRSR|20240726|15:57:16.163144|S|31|8.18|0|31
A|CRTO|20240726|10:05:55.375245|S|85|45.51|0|85
A|CRTO|20240726|10:38:49.764640|S|34|45.47|0|34
A|CRTO|20240726|10:42:20.437839|S|33|45.66|0|33
A|CRUS|20240726|13:08:01.815458|S|24|130.72|0|24
A|CRUS|20240726|13:08:01.815458|S|24|130.7|0|24
A|CRUS|20240726|13:39:28.513347|S|1|130.06|0|1
A|CRUS|20240726|14:52:53.937626|S|18|129.4|0|18
A|CRUS|20240726|14:54:00.332571|S|18|129.37|0|18
A|CRUS|20240726|15:50:37.139744|S|1|129.12|0|1
A|CRUS|20240726|15:51:00.072343|S|1|129.03|0|1
A|CRVL|20240726|09:45:17.046476|S|12|307|0|12
A|CRVL|20240726|10:00:35.472680|S|1|308.4|0|1
A|CRVL|20240726|10:00:35.472690|S|2|308.4|0|2
A|CRVL|20240726|10:00:46.492894|S|1|308.4|0|1
A|CRVL|20240726|10:03:02.609207|S|1|308.4|0|1
A|CRVL|20240726|10:29:03.529967|S|5|305.92|0|5
A|CRVO|20240726|15:48:54.591474|S|2|13.97|0|2
A|CRVO|20240726|15:48:54.591474|S|2|13.97|0|2
A|CRVS|20240726|15:42:27.728222|S|100|2.59|0|100
A|CRWD|20240726|09:30:01.773457|S|48|259.99|0|48
A|CRWD|20240726|09:30:01.773457|S|48|259.95|0|48
A|CRWD|20240726|09:31:56.670233|S|1|257.71|0|1
A|CRWD|20240726|09:32:07.015824|S|100|257.91|0|100
A|CRWD|20240726|09:34:36.179586|S|48|256.58|0|48
A|CRWD|20240726|09:35:54.764034|S|18|257.14|0|18
A|CRWD|20240726|09:39:36.710908|S|48|256.86|0|48
A|CRWD|20240726|09:40:37.664887|S|100|256.02|0|100
A|CRWD|20240726|09:43:15.031618|S|48|255.84|0|48
A|CRWD|20240726|09:45:21.438207|S|78|257.38|0|78
A|CRWD|20240726|09:45:21.438231|S|22|257.38|0|22
A|CRWD|20240726|09:45:34.392383|S|25|257.69|0|25
A|CRWD|20240726|09:45:35.999914|S|40|257.68|0|40
A|CRWD|20240726|09:45:48.491051|S|48|257.75|0|48
A|CRWD|20240726|09:45:48.491051|S|48|257.78|0|48
A|CRWD|20240726|09:48:26.888212|S|6|256.62|0|6
A|CRWD|20240726|09:49:22.370192|S|48|256.19|0|48
A|CRWD|20240726|09:54:45.794235|S|48|256.6|0|48
A|CRWD|20240726|09:55:19.746830|S|3|257|0|3
A|CRWD|20240726|09:56:06.476512|S|48|256.92|0|48
A|CRWD|20240726|09:58:02.422288|S|100|256.51|0|100
A|CRWD|20240726|09:59:41.883977|S|100|257.09|0|100
A|CRWD|20240726|09:59:41.884239|S|3|257.09|0|3
A|CRWD|20240726|10:03:38.869168|S|48|257.42|0|48
A|CRWD|20240726|10:07:50.424373|S|48|254.65|0|48
A|CRWD|20240726|10:09:04.417617|S|2|254.36|0|2
A|CRWD|20240726|10:09:04.417618|S|1|254.36|0|1
A|CRWD|20240726|10:40:13.046261|S|100|252.97|0|100
A|CRWD|20240726|10:41:53.715749|S|48|253.06|0|48
A|CRWD|20240726|10:42:59.408804|S|13|253.38|0|13
A|CRWD|20240726|10:51:20.876609|S|100|252.41|0|100
A|CRWD|20240726|11:06:39.529356|S|41|255.28|0|41
A|CRWD|20240726|11:08:11.108039|S|50|254.9|0|50
A|CRWD|20240726|11:16:46.279811|E|48|254.03|0|48
A|CRWD|20240726|11:23:24.508632|S|100|253.5|0|100
A|CRWD|20240726|11:32:29.126246|S|15|253.86|0|15
A|CRWD|20240726|11:40:10.081935|S|2|254.01|0|2
A|CRWD|20240726|11:52:03.941850|S|100|253.86|0|100
A|CRWD|20240726|12:10:48.715247|S|4|254.2|0|4
A|CRWD|20240726|12:29:37.320335|S|5|255.02|0|5
A|CRWD|20240726|12:29:43.650107|S|1|254.85|0|1
A|CRWD|20240726|12:34:22.305102|E|3|255.14|0|3
A|CRWD|20240726|12:38:18.979259|S|8|254.91|0|8
A|CRWD|20240726|12:43:59.282913|S|25|255.64|0|25
A|CRWD|20240726|12:46:04.958821|S|2|255.85|0|2
A|CRWD|20240726|12:46:16.659366|S|2|255.81|0|2
A|CRWD|20240726|12:48:01.337485|S|4|256.06|0|4
A|CRWD|20240726|12:54:04.405681|S|2|256.4|0|2
A|CRWD|20240726|13:29:42.384698|S|48|258.12|0|48
A|CRWD|20240726|13:30:14.232781|E|48|257.6|0|48
A|CRWD|20240726|13:30:14.248585|E|48|257.59|0|48
A|CRWD|20240726|13:42:23.421503|S|14|254.31|0|14
A|CRWD|20240726|13:42:32.985744|S|11|254.46|0|11
A|CRWD|20240726|13:43:07.611841|S|9|254.85|0|9
A|CRWD|20240726|14:08:00.418825|S|100|256.53|0|100
A|CRWD|20240726|14:39:08.203810|S|100|256.63|0|100
A|CRWD|20240726|15:00:15.415908|S|48|254.85|0|48
A|CRWD|20240726|15:01:00.445016|S|100|254.6|0|100
A|CRWD|20240726|15:06:13.847995|S|73|254.7|0|73
A|CRWD|20240726|15:06:20.344127|S|3|254.7|0|3
A|CRWD|20240726|15:06:37.909370|S|1|254.83|0|1
A|CRWD|20240726|15:20:33.625217|S|4|255.8|0|4
A|CRWD|20240726|15:26:02.763375|S|5|256.52|0|5
A|CRWD|20240726|15:26:13.340307|S|35|256.49|0|35
A|CRWD|20240726|15:28:26.004874|S|75|256.78|0|75
A|CRWD|20240726|15:28:28.730864|S|1|256.78|0|1
A|CRWD|20240726|15:31:25.104447|S|48|256.68|0|48
A|CRWD|20240726|15:31:25.104516|S|52|256.66|0|52
A|CRWD|20240726|15:38:50.228442|S|48|256.56|0|48
A|CRWD|20240726|15:49:54.523310|S|1|256.95|0|1
A|CRWD|20240726|15:50:22.424782|S|1|256.88|0|1
A|CRWD|20240726|15:51:27.953620|S|1|256.3|0|1
A|CRWD|20240726|15:52:00.158019|S|1|255.71|0|1
A|CRWD|20240726|15:53:49.254717|S|1|255.4|0|1
A|CRWD|20240726|15:57:00.801158|S|30|255.38|0|30
A|CRWD|20240726|15:57:00.804595|S|10|255.38|0|10
A|CRWD|20240726|15:57:04.884150|S|1|255.24|0|1
A|CSAN|20240726|11:32:29.776818|S|1|9.55|0|1
A|CSAN|20240726|15:40:34.088917|S|57|9.66|0|57
A|CSCO|20240726|09:48:16.393369|S|64|47.5|0|64
A|CSCO|20240726|09:48:16.393370|S|100|47.5|0|100
A|CSCO|20240726|09:50:17.274921|S|1|47.54|0|1
A|CSCO|20240726|09:53:02.086787|S|132|47.5|0|132
A|CSCO|20240726|09:58:29.614207|S|1|47.5|0|1
A|CSCO|20240726|10:03:42.350588|S|5|47.57|0|5
A|CSCO|20240726|10:22:52.208380|S|18|47.53|0|18
A|CSCO|20240726|10:24:36.909850|S|21|47.56|0|21
A|CSCO|20240726|10:29:58.049964|S|44|47.62|0|44
A|CSCO|20240726|10:31:20.115371|S|1|47.61|0|1
A|CSCO|20240726|10:31:53.393330|S|1|47.58|0|1
A|CSCO|20240726|10:31:53.393578|S|12|47.58|0|12
A|CSCO|20240726|10:39:49.863189|S|22|47.49|0|22
A|CSCO|20240726|10:52:55.741840|S|55|47.53|0|55
A|CSCO|20240726|10:55:34.751680|S|2|47.56|0|2
A|CSCO|20240726|11:05:32.568609|S|24|47.75|0|24
A|CSCO|20240726|11:05:39.234873|S|7|47.76|0|7
A|CSCO|20240726|11:14:17.290705|S|400|47.74|0|400
A|CSCO|20240726|11:14:17.290720|S|283|47.74|0|283
A|CSCO|20240726|11:15:59.449350|S|5|47.73|0|5
A|CSCO|20240726|11:15:59.449651|S|1|47.73|0|1
A|CSCO|20240726|11:21:43.042043|S|5|47.76|0|5
A|CSCO|20240726|11:23:51.880523|S|5|47.76|0|5
A|CSCO|20240726|11:42:31.795372|S|5|47.77|0|5
A|CSCO|20240726|11:48:15.851178|S|29|47.79|0|29
A|CSCO|20240726|11:51:19.239360|S|3|47.78|0|3
A|CSCO|20240726|11:56:39.005243|S|5|47.86|0|5
A|CSCO|20240726|12:01:44.753538|S|100|47.88|0|100
A|CSCO|20240726|12:07:20.373771|S|5|47.93|0|5
A|CSCO|20240726|12:12:57.223382|S|21|47.96|0|21
A|CSCO|20240726|12:16:03.328024|S|1|47.93|0|1
A|CSCO|20240726|12:22:09.041228|S|23|47.92|0|23
A|CSCO|20240726|12:23:59.209405|S|100|47.88|0|100
A|CSCO|20240726|12:40:10.716983|S|2|47.92|0|2
A|CSCO|20240726|12:40:10.716983|S|21|47.92|0|21
A|CSCO|20240726|12:40:22.410723|S|1|47.92|0|1
A|CSCO|20240726|12:52:03.796094|S|198|47.985|0|198
A|CSCO|20240726|12:56:09.484665|S|1|47.97|0|1
A|CSCO|20240726|13:29:44.919118|S|27|47.99|0|27
A|CSCO|20240726|13:51:26.253355|S|21|47.85|0|21
A|CSCO|20240726|14:04:37.258930|S|21|47.88|0|21
A|CSCO|20240726|14:04:46.702804|S|100|47.86|0|100
A|CSCO|20240726|14:17:00.231638|S|6|47.85|0|6
A|CSCO|20240726|14:36:22.205037|S|1|47.8|0|1
A|CSCO|20240726|14:38:32.151047|S|21|47.8|0|21
A|CSCO|20240726|14:39:17.888328|S|40|47.8|0|40
A|CSCO|20240726|14:42:19.202260|S|1|47.79|0|1
A|CSCO|20240726|15:09:47.027463|S|72|47.76|0|72
A|CSCO|20240726|15:13:36.013192|S|7|47.77|0|7
A|CSCO|20240726|15:13:36.013192|S|30|47.77|0|30
A|CSCO|20240726|15:32:22.843182|S|1|47.74|0|1
A|CSCO|20240726|15:36:57.248131|S|2|47.72|0|2
A|CSCO|20240726|15:38:21.085421|S|1|47.7|0|1
A|CSCO|20240726|15:38:21.085787|S|3|47.7|0|3
A|CSCO|20240726|15:51:01.687999|S|100|47.8|0|100
A|CSCO|20240726|15:52:20.026233|S|200|47.785|0|200
A|CSCO|20240726|15:54:53.303080|S|100|47.78|0|100
A|CSCO|20240726|15:57:11.629493|S|100|47.81|0|100
A|CSCO|20240726|15:57:54.817457|S|100|47.82|0|100
A|CSCO|20240726|15:58:09.639888|S|300|47.83|0|300
A|CSCO|20240726|15:58:12.818748|S|100|47.83|0|100
A|CSCO|20240726|15:58:13.342809|S|80|47.84|0|80
A|CSCO|20240726|15:59:08.035543|S|1|47.85|0|1
A|CSGP|20240726|09:36:02.998339|S|100|78.47|0|100
A|CSGP|20240726|09:36:02.998369|S|1|78.41|0|1
A|CSGP|20240726|09:59:12.900621|S|4|78.94|0|4
A|CSGP|20240726|09:59:12.900630|S|1|78.94|0|1
A|CSGP|20240726|10:01:00.079921|S|8|78.99|0|8
A|CSGP|20240726|10:01:00.079938|S|41|78.99|0|41
A|CSGP|20240726|10:30:00.146503|S|1|78.18|0|1
A|CSGP|20240726|10:35:48.735746|S|1|78.15|0|1
A|CSGP|20240726|10:35:48.735746|S|1|78.15|0|1
A|CSGP|20240726|10:47:08.266303|S|11|78.31|0|11
A|CSGP|20240726|10:47:08.266699|S|2|78.31|0|2
A|CSGP|20240726|10:47:27.666415|S|7|78.38|0|7
A|CSGP|20240726|10:47:34.440701|S|2|78.39|0|2
A|CSGP|20240726|10:47:34.440701|S|3|78.39|0|3
A|CSGP|20240726|10:53:17.212543|S|2|78.17|0|2
A|CSGP|20240726|10:53:36.227216|S|3|78.18|0|3
A|CSGP|20240726|10:53:36.227435|S|1|78.19|0|1
A|CSGP|20240726|10:55:41.405579|E|1|78.15|0|1
A|CSGP|20240726|11:19:09.262580|S|1|78.35|0|1
A|CSGP|20240726|12:01:26.862649|S|42|78.91|0|42
A|CSGP|20240726|12:06:43.504602|S|1|79.08|0|1
A|CSGP|20240726|12:49:00.653660|S|33|78.69|0|33
A|CSGP|20240726|12:49:00.653691|S|9|78.69|0|9
A|CSGP|20240726|13:21:07.464362|S|1|78.66|0|1
A|CSGP|20240726|13:42:39.816537|S|2|78.52|0|2
A|CSGP|20240726|13:49:04.878577|S|100|78.62|0|100
A|CSGP|20240726|13:56:12.213437|S|1|78.6|0|1
A|CSGP|20240726|14:02:12.514268|S|100|78.54|0|100
A|CSGP|20240726|14:13:24.808628|S|1|78.3|0|1
A|CSGP|20240726|14:13:24.808628|S|1|78.3|0|1
A|CSGP|20240726|14:19:48.892289|S|46|78.29|0|46
A|CSGP|20240726|14:50:18.465592|S|100|78.48|0|100
A|CSGP|20240726|14:54:47.627615|S|1|78.35|0|1
A|CSGP|20240726|14:54:55.350291|S|1|78.35|0|1
A|CSGP|20240726|14:54:55.351054|S|7|78.37|0|7
A|CSGP|20240726|15:00:37.068633|S|2|78.23|0|2
A|CSGP|20240726|15:00:37.068634|S|3|78.23|0|3
A|CSGP|20240726|15:07:35.466336|S|1|78.28|0|1
A|CSGP|20240726|15:07:35.466351|S|15|78.28|0|15
A|CSGP|20240726|15:07:35.466351|S|17|78.28|0|17
A|CSGP|20240726|15:30:27.311972|S|1|78.5|0|1
A|CSGP|20240726|15:46:22.816750|S|35|78.84|0|35
A|CSGP|20240726|15:47:00.405000|S|1|78.87|0|1
A|CSGP|20240726|15:47:48.791905|S|1|78.92|0|1
A|CSGP|20240726|15:53:11.340606|S|3|78.52|0|3
A|CSGS|20240726|14:53:26.399493|S|100|45.74|0|100
A|CSHI|20240726|14:42:57.051565|S|100|49.74|0|100
A|CSIQ|20240726|09:50:55.414408|S|7|16.94|0|7
A|CSIQ|20240726|10:08:41.419259|S|100|16.91|0|100
A|CSIQ|20240726|10:08:41.419333|S|5|16.91|0|5
A|CSIQ|20240726|10:08:41.419344|S|95|16.91|0|95
A|CSIQ|20240726|10:51:58.563666|S|3|17.02|0|3
A|CSIQ|20240726|10:51:58.563666|S|3|17.02|0|3
A|CSIQ|20240726|10:51:58.563666|S|5|17.02|0|5
A|CSIQ|20240726|10:51:58.563667|S|1|17.02|0|1
A|CSIQ|20240726|10:53:19.749648|S|3|17.01|0|3
A|CSIQ|20240726|11:33:20.604289|S|1|16.92|0|1
A|CSIQ|20240726|12:34:56.524055|S|3|17.12|0|3
A|CSIQ|20240726|12:34:56.524055|S|1|17.12|0|1
A|CSIQ|20240726|12:34:56.524055|S|2|17.12|0|2
A|CSIQ|20240726|12:34:56.524055|S|2|17.12|0|2
A|CSIQ|20240726|12:41:21.383827|S|2|17.15|0|2
A|CSIQ|20240726|12:48:52.997114|S|1|17.22|0|1
A|CSIQ|20240726|13:06:12.207785|S|2|17.2|0|2
A|CSIQ|20240726|13:06:12.207785|S|1|17.2|0|1
A|CSIQ|20240726|13:18:53.325899|S|1|17.13|0|1
A|CSIQ|20240726|15:10:03.739613|S|23|16.9|0|23
A|CSIQ|20240726|15:18:01.186014|S|4|16.93|0|4
A|CSIQ|20240726|15:30:04.551868|S|27|17.04|0|27
A|CSIQ|20240726|15:33:23.945828|S|1|16.98|0|1
A|CSIQ|20240726|15:46:47.397581|S|14|17.01|0|14
A|CSIQ|20240726|15:49:54.055170|S|45|17|0|45
A|CSIQ|20240726|15:52:44.058370|S|200|17.03|0|200
A|CSIQ|20240726|15:54:40.030392|S|100|17.03|0|100
A|CSIQ|20240726|15:57:58.862923|S|13|17.09|0|13
A|CSIQ|20240726|15:58:01.981732|S|210|17.09|0|210
A|CSL|20240726|09:36:18.571449|S|38|421.12|0|38
A|CSQ|20240726|13:35:01.128108|S|100|16.75|0|100
A|CSQ|20240726|15:31:13.043798|S|100|16.7|0|100
A|CSQ|20240726|15:31:13.044777|S|25|16.7|0|25
A|CSQ|20240726|15:41:16.219669|S|100|16.7|0|100
A|CSTE|20240726|09:35:00.434400|S|100|6.05|0|100
A|CSTE|20240726|13:52:32.872809|S|1|6.09|0|1
A|CSTE|20240726|15:00:08.628699|S|2|6.08|0|2
A|CSTE|20240726|15:00:08.628699|S|1|6.08|0|1
A|CSTE|20240726|15:00:08.628699|S|2|6.08|0|2
A|CSTE|20240726|15:29:03.992974|S|3|6.08|0|3
A|CSTE|20240726|15:29:03.992975|S|1|6.08|0|1
A|CSTE|20240726|15:29:03.992975|S|2|6.08|0|2
A|CSTE|20240726|15:29:03.992976|S|2|6.08|0|2
A|CSTE|20240726|15:29:03.992976|S|1|6.08|0|1
A|CSTE|20240726|15:49:53.088408|S|12|6.09|0|12
A|CSTL|20240726|09:54:51.342176|S|96|20.04|0|96
A|CSTL|20240726|10:02:57.022778|S|92|20.09|0|92
A|CSTL|20240726|11:11:23.097486|S|37|19.46|0|37
A|CSTL|20240726|11:18:18.527584|S|100|19.43|0|100
A|CSTL|20240726|11:18:18.527613|S|7|19.43|0|7
A|CSTL|20240726|11:33:21.255131|S|100|19.4|0|100
A|CSTL|20240726|14:41:09.209154|S|100|20.5|0|100
A|CSTL|20240726|15:23:51.917236|S|100|20.48|0|100
A|CSTL|20240726|15:54:17.227076|S|21|20.96|0|21
A|CSTL|20240726|15:54:18.553130|S|79|20.96|0|79
A|CSTL|20240726|15:54:18.553130|S|150|20.96|0|150
A|CSTL|20240726|15:55:31.237773|S|74|20.89|0|74
A|CSTL|20240726|15:55:31.237803|S|13|20.89|0|13
A|CSTM|20240726|11:09:24.993647|S|17|17.24|0|17
A|CSTM|20240726|11:23:31.262378|S|78|17.17|0|78
A|CSTM|20240726|12:00:52.703400|S|23|17.3|0|23
A|CSTM|20240726|15:39:42.890210|S|6|17.07|0|6
A|CSTM|20240726|15:39:42.890210|S|5|17.07|0|5
A|CSTM|20240726|15:49:12.189531|S|3|17.1|0|3
A|CSTM|20240726|15:51:21.800744|S|200|17.03|0|200
A|CSTM|20240726|15:51:24.399305|S|30|17.03|0|30
A|CSTM|20240726|15:51:37.198458|S|100|17.01|0|100
A|CSTM|20240726|15:52:03.601458|S|1|16.98|0|1
A|CSTM|20240726|15:52:23.400034|S|100|17|0|100
A|CSTM|20240726|15:52:23.400035|S|6|17|0|6
A|CSTM|20240726|15:54:01.066197|S|100|16.96|0|100
A|CSTM|20240726|15:54:08.028754|S|15|16.96|0|15
A|CSTM|20240726|15:54:53.000867|S|94|16.94|0|94
A|CSTM|20240726|15:55:13.887194|S|1|16.94|0|1
A|CSTM|20240726|15:55:13.887209|S|5|16.94|0|5
A|CSTM|20240726|15:57:43.012095|S|3|16.95|0|3
A|CSTM|20240726|15:57:43.012095|S|42|16.95|0|42
A|CSTM|20240726|15:58:29.475611|S|9|16.96|0|9
A|CSTM|20240726|15:58:29.475611|S|100|16.96|0|100
A|CSV|20240726|15:45:20.225692|S|53|31.38|0|53
A|CSV|20240726|15:45:20.226541|S|32|31.38|0|32
A|CSV|20240726|15:45:20.226599|S|15|31.38|0|15
A|CSV|20240726|15:50:55.231067|S|100|31.45|0|100
A|CSV|20240726|15:54:49.327669|S|100|31.51|0|100
A|CSWC|20240726|10:32:10.293703|S|9|25.72|0|9
A|CSWI|20240726|11:28:06.772311|S|1|296.34|0|1
A|CSX|20240726|10:02:16.621872|S|100|34.385|0|100
A|CSX|20240726|10:06:15.533176|S|100|34.345|0|100
A|CSX|20240726|10:32:16.212858|S|100|34.245|0|100
A|CSX|20240726|10:32:20.585542|S|100|34.265|0|100
A|CSX|20240726|10:32:59.100532|S|100|34.245|0|100
A|CSX|20240726|10:35:22.466910|S|100|34.255|0|100
A|CSX|20240726|11:10:15.861838|S|4|34.34|0|4
A|CSX|20240726|12:23:18.417992|S|6|34.59|0|6
A|CSX|20240726|13:33:14.568274|S|100|34.61|0|100
A|CSX|20240726|14:01:09.986171|S|72|34.405|0|72
A|CSX|20240726|14:11:30.434785|S|4|34.42|0|4
A|CSX|20240726|14:58:19.691591|S|6|34.35|0|6
A|CSX|20240726|14:58:19.691591|S|5|34.35|0|5
A|CSX|20240726|14:58:19.691658|S|5|34.35|0|5
A|CSX|20240726|15:36:10.845055|S|12|34.39|0|12
A|CSX|20240726|15:55:00.180794|S|600|34.285|0|600
A|CSX|20240726|15:56:48.728021|S|131|34.28|0|131
A|CSX|20240726|15:59:16.191847|S|2|34.28|0|2
A|CSX|20240726|15:59:16.191847|S|1|34.28|0|1
A|CTAS|20240726|09:41:03.466536|S|1|759.35|0|1
A|CTAS|20240726|10:06:00.261379|S|1|757.51|0|1
A|CTAS|20240726|11:22:19.682233|S|2|758.47|0|2
A|CTAS|20240726|11:23:19.744737|S|9|759.01|0|9
A|CTAS|20240726|11:25:20.516817|S|8|759.08|0|8
A|CTAS|20240726|11:25:22.286261|S|12|759.08|0|12
A|CTAS|20240726|11:28:20.287052|S|12|758.17|0|12
A|CTAS|20240726|11:29:20.430859|S|12|758.26|0|12
A|CTAS|20240726|11:30:20.783034|S|13|758.37|0|13
A|CTAS|20240726|11:32:20.320213|S|20|758.6|0|20
A|CTAS|20240726|11:33:19.990680|S|10|758.63|0|10
A|CTAS|20240726|11:33:20.409541|S|20|758.63|0|20
A|CTAS|20240726|11:34:11.810221|S|1|758.6|0|1
A|CTAS|20240726|11:34:20.431270|S|1|758.45|0|1
A|CTAS|20240726|11:34:20.431270|S|24|758.01|0|24
A|CTAS|20240726|11:34:20.431270|S|1|758.42|0|1
A|CTAS|20240726|11:37:20.774181|S|11|757.77|0|11
A|CTAS|20240726|11:40:20.195632|S|4|758.14|0|4
A|CTAS|20240726|11:43:20.487684|S|10|758.7|0|10
A|CTAS|20240726|11:44:20.299801|S|12|758.73|0|12
A|CTAS|20240726|11:45:21.164550|S|11|758.81|0|11
A|CTAS|20240726|11:50:20.514812|S|7|759.55|0|7
A|CTAS|20240726|11:53:19.918656|S|12|759.93|0|12
A|CTAS|20240726|11:54:20.428767|S|11|760.16|0|11
A|CTAS|20240726|11:55:20.513365|S|12|760.05|0|12
A|CTAS|20240726|11:56:20.104542|S|10|759.98|0|10
A|CTAS|20240726|11:59:20.247258|S|12|761.48|0|12
A|CTAS|20240726|12:00:21.838059|S|16|761.6|0|16
A|CTAS|20240726|12:06:20.412472|S|25|761.81|0|25
A|CTAS|20240726|12:12:20.654767|S|16|762.72|0|16
A|CTAS|20240726|12:16:20.593173|S|20|762.28|0|20
A|CTAS|20240726|12:17:20.310726|S|1|762.34|0|1
A|CTAS|20240726|12:17:20.310726|S|20|762.36|0|20
A|CTAS|20240726|12:21:20.831664|S|21|761.75|0|21
A|CTAS|20240726|12:22:21.070981|S|19|761.78|0|19
A|CTAS|20240726|12:24:21.040855|S|20|761.42|0|20
A|CTAS|20240726|12:25:20.865986|S|19|761.58|0|19
A|CTAS|20240726|12:26:20.340735|S|4|761.7|0|4
A|CTAS|20240726|12:27:17.592758|S|1|762.75|0|1
A|CTAS|20240726|12:27:30.805944|S|2|762.75|0|2
A|CTAS|20240726|12:27:30.806686|S|1|762.75|0|1
A|CTAS|20240726|12:27:34.594848|S|1|762.75|0|1
A|CTAS|20240726|12:28:08.600405|S|1|762.73|0|1
A|CTAS|20240726|12:37:20.252475|S|24|762.7|0|24
A|CTAS|20240726|12:39:20.450674|S|23|763.42|0|23
A|CTAS|20240726|12:41:21.098251|S|20|763.17|0|20
A|CTAS|20240726|12:50:20.339830|S|2|764.62|0|2
A|CTAS|20240726|12:58:20.481416|S|8|764.57|0|8
A|CTAS|20240726|12:59:20.158285|S|1|764.58|0|1
A|CTAS|20240726|13:15:20.693288|S|9|763.79|0|9
A|CTAS|20240726|13:18:20.677177|S|5|763.94|0|5
A|CTAS|20240726|13:19:21.024682|S|1|764.08|0|1
A|CTAS|20240726|13:51:21.544008|S|7|762.76|0|7
A|CTAS|20240726|13:54:22.009933|S|7|762.94|0|7
A|CTAS|20240726|14:12:21.704764|S|5|763.45|0|5
A|CTAS|20240726|14:21:21.281288|S|7|762.52|0|7
A|CTAS|20240726|14:25:02.612710|S|34|763.57|0|34
A|CTAS|20240726|14:25:02.615364|S|32|763.57|0|32
A|CTAS|20240726|14:30:07.907621|S|47|763.57|0|47
A|CTAS|20240726|14:40:21.710519|S|20|762.5|0|20
A|CTAS|20240726|14:48:21.626792|S|10|761.78|0|10
A|CTAS|20240726|14:51:21.846752|S|3|761.75|0|3
A|CTAS|20240726|14:52:21.131770|S|2|761.75|0|2
A|CTAS|20240726|14:52:21.131770|S|5|761.79|0|5
A|CTAS|20240726|15:04:21.751624|S|3|761.45|0|3
A|CTAS|20240726|15:10:22.614334|S|10|761.5|0|10
A|CTAS|20240726|15:10:32.725268|S|1|761.49|0|1
A|CTAS|20240726|15:14:21.845936|S|10|762.5|0|10
A|CTAS|20240726|15:25:22.126757|S|20|762.85|0|20
A|CTAS|20240726|15:26:21.767570|S|21|762.77|0|21
A|CTAS|20240726|15:35:22.140920|S|1|761.7|0|1
A|CTAS|20240726|15:36:22.547440|S|30|761.81|0|30
A|CTAS|20240726|15:37:21.897133|S|30|761.81|0|30
A|CTAS|20240726|15:41:21.489278|S|3|762.48|0|3
A|CTAS|20240726|15:41:21.489278|S|20|762.5|0|20
A|CTAS|20240726|15:41:21.490086|S|1|762.47|0|1
A|CTAS|20240726|15:41:21.490086|S|1|762.47|0|1
A|CTAS|20240726|15:41:21.490087|S|1|762.47|0|1
A|CTAS|20240726|15:44:22.000802|S|29|761.91|0|29
A|CTAS|20240726|15:46:21.997684|S|22|762.84|0|22
A|CTAS|20240726|15:47:22.286938|S|24|762.87|0|24
A|CTGO|20240726|09:30:00.064676|S|777|22.72|54142|71
A|CTGO|20240726|09:30:00.509055|S|25|22.75|0|25
A|CTGO|20240726|09:36:30.701166|S|5|22.67|0|5
A|CTGO|20240726|09:44:10.026599|S|5|22.6|0|5
A|CTGO|20240726|09:44:10.027137|S|5|22.67|0|5
A|CTGO|20240726|09:44:10.027662|S|5|22.74|0|5
A|CTGO|20240726|09:44:10.027662|S|100|22.74|0|100
A|CTGO|20240726|09:44:10.027662|S|100|22.74|0|100
A|CTGO|20240726|09:44:10.027663|S|85|22.74|0|85
A|CTGO|20240726|09:44:10.029162|S|6|22.74|0|6
A|CTGO|20240726|10:02:09.478836|S|95|22.75|0|95
A|CTGO|20240726|10:02:09.478836|S|5|22.74|0|5
A|CTGO|20240726|10:02:09.478940|S|5|22.75|0|5
A|CTGO|20240726|10:02:09.479553|S|5|22.81|0|5
A|CTGO|20240726|10:11:47.965802|S|5|22.67|0|5
A|CTGO|20240726|10:42:19.613843|S|1|22.54|0|1
A|CTGO|20240726|10:48:22.665793|S|5|22.67|0|5
A|CTGO|20240726|10:48:22.974403|S|5|22.74|0|5
A|CTGO|20240726|10:48:22.974422|S|1|22.75|0|1
A|CTGO|20240726|10:48:22.975283|S|5|22.81|0|5
A|CTGO|20240726|11:05:25.113145|S|5|22.88|0|5
A|CTGO|20240726|11:07:16.224204|S|5|22.95|0|5
A|CTGO|20240726|11:28:00.033128|S|25|22.88|0|25
A|CTGO|20240726|11:28:00.033242|S|100|22.87|0|100
A|CTGO|20240726|11:28:00.033627|S|25|22.88|0|25
A|CTGO|20240726|11:28:00.033627|S|75|22.87|0|75
A|CTGO|20240726|11:28:00.033726|S|25|22.87|0|25
A|CTGO|20240726|11:39:11.261932|S|5|22.95|0|5
A|CTGO|20240726|11:39:11.451866|S|100|22.98|0|100
A|CTGO|20240726|11:44:19.188015|S|100|22.98|0|100
A|CTGO|20240726|11:44:20.292294|S|100|23|0|100
A|CTGO|20240726|11:44:20.292802|S|5|23.02|0|5
A|CTGO|20240726|11:57:29.038416|S|120|23|0|120
A|CTGO|20240726|11:57:29.041069|S|5|22.88|0|5
A|CTGO|20240726|11:59:25.829277|S|5|22.95|0|5
A|CTGO|20240726|12:05:45.361574|S|80|23|0|80
A|CTGO|20240726|12:05:45.361607|S|100|22.95|0|100
A|CTGO|20240726|12:05:45.361608|S|5|23.02|0|5
A|CTGO|20240726|12:05:45.430841|S|5|23.09|0|5
A|CTGO|20240726|12:11:20.640097|S|1|23.02|0|1
A|CTGO|20240726|12:13:58.546273|S|12|23.02|0|12
A|CTGO|20240726|12:13:58.546273|S|4|23.02|0|4
A|CTGO|20240726|12:26:05.996285|S|5|22.88|0|5
A|CTGO|20240726|12:26:20.677190|S|1|22.75|0|1
A|CTGO|20240726|12:27:20.559322|S|1|22.75|0|1
A|CTGO|20240726|12:28:21.176219|S|1|22.75|0|1
A|CTGO|20240726|12:29:20.882495|S|1|22.75|0|1
A|CTGO|20240726|12:30:21.193413|S|2|22.76|0|2
A|CTGO|20240726|12:31:21.207674|S|1|22.75|0|1
A|CTGO|20240726|12:32:20.732733|S|1|22.75|0|1
A|CTGO|20240726|12:34:21.065672|S|1|22.75|0|1
A|CTGO|20240726|12:35:21.186457|S|1|22.75|0|1
A|CTGO|20240726|12:36:21.002231|S|2|22.75|0|2
A|CTGO|20240726|12:37:20.519946|S|2|22.75|0|2
A|CTGO|20240726|12:38:20.580126|S|2|22.75|0|2
A|CTGO|20240726|12:39:20.720452|S|2|22.75|0|2
A|CTGO|20240726|12:40:20.841311|S|2|22.75|0|2
A|CTGO|20240726|12:41:21.330175|S|4|22.75|0|4
A|CTGO|20240726|12:42:21.054724|S|4|22.75|0|4
A|CTGO|20240726|12:43:21.223667|S|3|22.75|0|3
A|CTGO|20240726|12:44:20.626161|S|3|22.75|0|3
A|CTGO|20240726|12:45:20.935727|S|3|22.75|0|3
A|CTGO|20240726|12:58:20.770407|S|2|22.74|0|2
A|CTGO|20240726|12:58:50.290504|S|2|22.81|0|2
A|CTGO|20240726|13:09:20.795597|S|5|22.74|0|5
A|CTGO|20240726|13:09:20.795598|S|4|22.7|0|4
A|CTGO|20240726|13:10:21.371507|S|10|22.7|0|10
A|CTGO|20240726|13:11:20.337018|S|10|22.7|0|10
A|CTGO|20240726|13:12:21.005963|S|8|22.7|0|8
A|CTGO|20240726|13:13:20.552523|S|6|22.7|0|6
A|CTGO|20240726|13:14:21.000085|S|6|22.7|0|6
A|CTGO|20240726|13:15:20.887560|S|5|22.7|0|5
A|CTGO|20240726|13:16:21.978470|S|2|22.7|0|2
A|CTGO|20240726|13:21:08.286741|S|5|22.81|0|5
A|CTGO|20240726|13:33:58.669773|S|100|22.73|0|100
A|CTGO|20240726|13:33:58.669773|S|5|22.74|0|5
A|CTGO|20240726|13:34:22.125272|S|1|22.67|0|1
A|CTGO|20240726|13:41:08.465118|S|1|22.74|0|1
A|CTGO|20240726|14:02:23.201646|S|5|22.8|0|5
A|CTGO|20240726|14:07:49.102033|S|5|22.67|0|5
A|CTGO|20240726|14:11:36.064405|S|5|22.74|0|5
A|CTGO|20240726|14:19:09.182930|S|5|22.8|0|5
A|CTGO|20240726|14:19:09.299042|S|5|22.81|0|5
A|CTGO|20240726|14:26:34.804118|S|100|22.88|0|100
A|CTGO|20240726|14:26:36.067893|S|100|22.88|0|100
A|CTGO|20240726|14:26:36.067938|S|20|22.88|0|20
A|CTGO|20240726|14:26:36.067955|S|20|22.88|0|20
A|CTGO|20240726|14:26:36.067955|S|20|22.88|0|20
A|CTGO|20240726|14:26:36.068245|S|100|22.88|0|100
A|CTGO|20240726|14:26:39.805052|S|125|22.88|0|125
A|CTGO|20240726|14:26:39.805078|S|535|22.88|0|535
A|CTGO|20240726|14:26:39.805079|S|80|22.88|0|80
A|CTGO|20240726|14:26:39.805081|S|5|22.88|0|5
A|CTGO|20240726|14:26:39.805081|S|15|22.88|0|15
A|CTGO|20240726|14:26:39.805098|S|85|22.88|0|85
A|CTGO|20240726|14:28:14.756604|S|5|22.95|0|5
A|CTGO|20240726|14:28:41.528595|S|5|23.02|0|5
A|CTGO|20240726|14:28:41.528595|S|100|23.02|0|100
A|CTGO|20240726|14:32:09.948908|S|3|22.88|0|3
A|CTGO|20240726|14:32:11.765140|S|2|22.88|0|2
A|CTGO|20240726|14:55:13.482903|S|1|22.95|0|1
A|CTGO|20240726|14:55:31.290590|S|4|22.95|0|4
A|CTGO|20240726|15:22:04.348770|S|21|22.9|0|21
A|CTGO|20240726|15:22:04.348771|S|5|22.88|0|5
A|CTGO|20240726|15:22:04.348771|S|33|22.88|0|33
A|CTGO|20240726|15:22:04.348772|S|71|22.88|0|71
A|CTGO|20240726|15:22:21.487337|S|5|22.95|0|5
A|CTGO|20240726|15:24:14.554490|S|100|23|0|100
A|CTGO|20240726|15:24:14.554491|S|100|23|0|100
A|CTGO|20240726|15:24:14.555113|S|5|23.02|0|5
A|CTGO|20240726|15:25:15.634706|S|100|23.04|0|100
A|CTGO|20240726|15:25:28.129068|S|5|23.09|0|5
A|CTGO|20240726|15:26:59.389195|S|100|23.01|0|100
A|CTGO|20240726|15:27:00.354607|S|5|22.95|0|5
A|CTGO|20240726|15:27:00.354607|S|10|22.96|0|10
A|CTGO|20240726|15:28:11.559753|S|100|23|0|100
A|CTGO|20240726|15:29:04.097509|S|34|23|0|34
A|CTGO|20240726|15:29:04.097509|S|166|23|0|166
A|CTGO|20240726|15:29:04.097520|S|11|23|0|11
A|CTGO|20240726|15:29:04.097538|S|55|23|0|55
A|CTGO|20240726|15:29:04.097614|S|5|23.02|0|5
A|CTGO|20240726|15:29:07.985627|S|5|23.09|0|5
A|CTGO|20240726|15:29:21.837414|S|2|23.02|0|2
A|CTGO|20240726|15:29:27.532409|S|2|23.02|0|2
A|CTGO|20240726|15:31:22.568707|S|2|22.99|0|2
A|CTGO|20240726|15:32:40.359155|S|5|23.09|0|5
A|CTGO|20240726|15:33:21.820489|S|3|23.02|0|3
A|CTGO|20240726|15:35:50.431175|S|15|22.99|0|15
A|CTGO|20240726|15:35:50.431175|S|12|22.99|0|12
A|CTGO|20240726|15:36:22.893568|S|33|22.93|0|33
A|CTGO|20240726|15:37:22.204092|S|2|22.9|0|2
A|CTGO|20240726|15:38:22.967149|S|2|22.9|0|2
A|CTGO|20240726|15:43:13.050293|S|102|23|0|102
A|CTGO|20240726|15:43:13.319653|S|10|23|0|10
A|CTGO|20240726|15:48:52.791696|S|1|23|0|1
A|CTGO|20240726|15:50:00.154455|S|34|23|0|34
A|CTGO|20240726|15:50:37.168896|S|10|22.99|0|10
A|CTGO|20240726|15:50:58.925295|S|1|22.99|0|1
A|CTGO|20240726|15:50:58.925335|S|9|22.99|0|9
A|CTGO|20240726|15:53:43.082404|S|1|22.97|0|1
A|CTGO|20240726|15:53:43.082405|S|14|22.99|0|14
A|CTGO|20240726|15:54:00.056726|S|9|22.92|0|9
A|CTGO|20240726|15:54:07.080726|S|91|23|0|91
A|CTGO|20240726|15:54:07.080726|S|66|22.99|0|66
A|CTGO|20240726|15:54:37.089121|S|20|22.99|0|20
A|CTGO|20240726|15:55:22.872045|S|1|22.92|0|1
A|CTGO|20240726|15:56:02.917718|S|1|23|0|1
A|CTGO|20240726|15:56:37.179969|S|64|23|0|64
A|CTGO|20240726|15:56:37.179986|S|100|23|0|100
A|CTGO|20240726|15:56:37.180056|S|100|23|0|100
A|CTGO|20240726|15:56:37.180089|S|100|23|0|100
A|CTGO|20240726|15:56:37.180106|S|100|23|0|100
A|CTGO|20240726|15:56:37.180214|S|35|23|0|35
A|CTGO|20240726|15:56:37.180345|S|14|23|0|14
A|CTGO|20240726|15:56:37.180466|S|6|22.99|0|6
A|CTGO|20240726|15:56:37.194438|S|1|23|0|1
A|CTGO|20240726|15:56:38.110393|S|16|23|0|16
A|CTGO|20240726|15:56:38.110402|S|16|23|0|16
A|CTGO|20240726|15:56:38.110419|S|16|23|0|16
A|CTGO|20240726|15:56:38.110420|S|16|23|0|16
A|CTGO|20240726|15:56:40.813453|S|1|23|0|1
A|CTGO|20240726|15:56:43.648084|S|1|23|0|1
A|CTGO|20240726|15:56:43.649107|S|30|23|0|30
A|CTGO|20240726|15:56:44.457173|S|48|23|0|48
A|CTGO|20240726|15:56:44.457185|S|16|23|0|16
A|CTGO|20240726|15:56:44.457197|S|32|23|0|32
A|CTGO|20240726|15:56:45.663157|S|1|23|0|1
A|CTGO|20240726|15:56:53.698330|S|1|23|0|1
A|CTGO|20240726|15:56:53.997872|S|1|23|0|1
A|CTGO|20240726|15:56:58.958592|S|1|23|0|1
A|CTGO|20240726|15:57:15.541059|S|3|22.98|0|3
A|CTGO|20240726|15:57:15.541114|S|13|22.98|0|13
A|CTGO|20240726|15:57:15.545601|S|1|22.98|0|1
A|CTGO|20240726|15:57:15.545895|S|6|22.98|0|6
A|CTGO|20240726|15:57:15.550768|S|1|22.98|0|1
A|CTGO|20240726|15:57:15.554905|S|1|22.98|0|1
A|CTGO|20240726|15:57:15.558669|S|1|22.98|0|1
A|CTGO|20240726|15:57:34.770852|S|2|23.06|0|2
A|CTGO|20240726|15:57:34.770852|S|13|23.06|0|13
A|CTGO|20240726|15:58:09.559114|S|1|23.06|0|1
A|CTGO|20240726|15:59:12.359215|S|8|23|0|8
A|CTGO|20240726|15:59:12.359319|S|30|23|0|30
A|CTGO|20240726|15:59:12.362139|S|100|23|0|100
A|CTGO|20240726|15:59:12.368165|S|200|23|0|200
A|CTGO|20240726|15:59:12.589067|S|400|23|0|400
A|CTGO|20240726|15:59:14.226493|S|16|23|0|16
A|CTGO|20240726|15:59:31.574441|S|46|23|0|46
A|CTGO|20240726|15:59:40.395280|S|1|22.98|0|1
A|CTGO|20240726|15:59:40.773294|S|57|23|0|57
A|CTGO|20240726|15:59:40.773390|S|43|23|0|43
A|CTGO|20240726|16:00:00.062324|S|5096|23.05|75150|3829
A|CTKB|20240726|15:05:12.247874|S|11|6.69|0|11
A|CTLT|20240726|09:51:00.323683|S|100|58.61|0|100
A|CTLT|20240726|10:07:52.059107|S|100|58.57|0|100
A|CTLT|20240726|10:34:07.154249|S|100|58.54|0|100
A|CTLT|20240726|11:21:04.339792|S|100|58.53|0|100
A|CTLT|20240726|11:58:00.401975|S|19|58.57|0|19
A|CTLT|20240726|12:17:31.134045|S|94|58.56|0|94
A|CTLT|20240726|12:44:29.172780|S|100|58.62|0|100
A|CTLT|20240726|14:15:48.140170|S|98|58.63|0|98
A|CTLT|20240726|14:15:48.140170|S|2|58.62|0|2
A|CTLT|20240726|14:24:35.206704|S|44|58.58|0|44
A|CTLT|20240726|14:25:20.207644|S|55|58.59|0|55
A|CTLT|20240726|14:43:43.743477|S|100|58.62|0|100
A|CTLT|20240726|15:06:40.234500|S|55|58.64|0|55
A|CTLT|20240726|15:23:20.245555|S|87|58.63|0|87
A|CTLT|20240726|15:36:22.577635|S|1|58.62|0|1
A|CTLT|20240726|15:55:31.751772|S|100|58.55|0|100
A|CTLT|20240726|15:58:12.876000|S|100|58.55|0|100
A|CTLT|20240726|15:58:37.758656|S|86|58.56|0|86
A|CTM|20240726|09:30:00.116581|S|932|.156|55977|172
A|CTM|20240726|09:30:30.037691|S|100|.1585|0|100
A|CTM|20240726|09:30:30.037691|S|500|.1591|0|500
A|CTM|20240726|09:30:30.037691|S|100|.1591|0|100
A|CTM|20240726|09:30:30.037707|S|1000|.1583|0|1000
A|CTM|20240726|09:33:03.741748|S|4000|.155|0|4000
A|CTM|20240726|09:33:03.741760|S|3508|.155|0|3508
A|CTM|20240726|09:33:03.759183|S|3098|.155|0|3098
A|CTM|20240726|09:41:19.919806|S|100|.1558|0|100
A|CTM|20240726|09:41:19.939762|S|200|.1558|0|200
A|CTM|20240726|09:41:19.939762|S|100|.1558|0|100
A|CTM|20240726|09:41:19.963322|S|100|.1558|0|100
A|CTM|20240726|09:41:19.987839|S|100|.1558|0|100
A|CTM|20240726|09:41:20.010715|S|100|.1558|0|100
A|CTM|20240726|09:49:13.647859|S|100|.1548|0|100
A|CTM|20240726|09:49:13.647859|S|100|.1548|0|100
A|CTM|20240726|09:49:13.648497|S|100|.1548|0|100
A|CTM|20240726|09:49:13.648497|S|100|.1548|0|100
A|CTM|20240726|09:49:13.648546|S|100|.1548|0|100
A|CTM|20240726|09:49:13.648546|S|125|.1548|0|125
A|CTM|20240726|09:49:13.665357|S|100|.1546|0|100
A|CTM|20240726|09:52:43.268047|S|100|.157|0|100
A|CTM|20240726|09:52:43.268047|S|98|.157|0|98
A|CTM|20240726|10:06:19.946322|S|200|.1555|0|200
A|CTM|20240726|10:06:19.946323|S|97|.1555|0|97
A|CTM|20240726|10:06:19.946836|S|100|.1555|0|100
A|CTM|20240726|10:06:19.946836|S|3|.1555|0|3
A|CTM|20240726|10:06:19.956873|S|100|.1555|0|100
A|CTM|20240726|10:06:19.969215|S|100|.1555|0|100
A|CTM|20240726|10:08:00.610944|S|100|.1555|0|100
A|CTM|20240726|10:08:00.610945|S|100|.1555|0|100
A|CTM|20240726|10:10:51.479140|S|100|.1555|0|100
A|CTM|20240726|10:10:51.494233|S|100|.1555|0|100
A|CTM|20240726|10:10:51.508554|S|100|.1555|0|100
A|CTM|20240726|10:10:51.521227|S|100|.1555|0|100
A|CTM|20240726|10:10:55.611435|S|100|.1555|0|100
A|CTM|20240726|10:10:55.651872|S|100|.1555|0|100
A|CTM|20240726|10:30:52.143736|S|100|.1555|0|100
A|CTM|20240726|10:30:52.143736|S|100|.1555|0|100
A|CTM|20240726|10:30:52.143736|S|100|.1555|0|100
A|CTM|20240726|10:30:52.143737|S|2012|.1555|0|2012
A|CTM|20240726|10:50:52.265389|S|100|.1531|0|100
A|CTM|20240726|10:50:52.265390|S|1900|.1531|0|1900
A|CTM|20240726|10:50:52.265390|S|100|.1531|0|100
A|CTM|20240726|10:51:15.365128|E|100|.1531|0|100
A|CTM|20240726|10:51:15.365128|E|100|.1531|0|100
A|CTM|20240726|10:51:15.365128|E|100|.1531|0|100
A|CTM|20240726|10:51:15.365130|E|100|.1531|0|100
A|CTM|20240726|10:51:15.365130|E|288|.1531|0|288
A|CTM|20240726|10:51:51.118125|S|100|.1531|0|100
A|CTM|20240726|10:51:51.118125|S|100|.1531|0|100
A|CTM|20240726|10:51:51.164851|S|100|.1531|0|100
A|CTM|20240726|10:51:51.214150|S|100|.1531|0|100
A|CTM|20240726|10:51:51.277456|S|100|.1531|0|100
A|CTM|20240726|10:52:34.141149|S|162|.1531|0|162
A|CTM|20240726|10:54:32.151999|S|200|.153|0|200
A|CTM|20240726|10:54:32.157327|S|111|.153|0|111
A|CTM|20240726|10:54:32.157327|S|89|.153|0|89
A|CTM|20240726|10:54:32.158323|S|11|.153|0|11
A|CTM|20240726|10:57:47.175471|S|100|.1535|0|100
A|CTM|20240726|11:06:23.491057|S|100|.1559|0|100
A|CTM|20240726|11:06:23.491057|S|100|.1559|0|100
A|CTM|20240726|11:06:23.491058|S|100|.1559|0|100
A|CTM|20240726|11:10:42.288293|S|100|.1541|0|100
A|CTM|20240726|11:10:42.288293|S|1|.1541|0|1
A|CTM|20240726|11:23:23.885667|S|75|.155|0|75
A|CTM|20240726|11:31:18.275535|S|100|.1555|0|100
A|CTM|20240726|11:31:18.275535|S|100|.1555|0|100
A|CTM|20240726|11:31:44.332379|S|8|.1555|0|8
A|CTM|20240726|11:35:07.095427|S|100|.1524|0|100
A|CTM|20240726|11:35:07.095428|S|100|.1524|0|100
A|CTM|20240726|11:35:07.095428|S|188|.1524|0|188
A|CTM|20240726|11:35:07.101747|S|100|.1524|0|100
A|CTM|20240726|11:35:07.101747|S|112|.1524|0|112
A|CTM|20240726|11:35:07.101747|S|200|.1524|0|200
A|CTM|20240726|11:35:07.102401|S|88|.1524|0|88
A|CTM|20240726|11:35:07.113603|S|12|.1524|0|12
A|CTM|20240726|11:35:07.113603|S|100|.1524|0|100
A|CTM|20240726|11:35:07.114257|S|88|.1524|0|88
A|CTM|20240726|11:35:07.120079|S|100|.1524|0|100
A|CTM|20240726|11:35:07.120079|S|12|.1524|0|12
A|CTM|20240726|11:35:07.120676|S|88|.1524|0|88
A|CTM|20240726|11:35:07.131902|S|12|.1524|0|12
A|CTM|20240726|11:35:07.131902|S|100|.1524|0|100
A|CTM|20240726|11:35:07.132509|S|88|.1524|0|88
A|CTM|20240726|11:35:07.145465|S|12|.1524|0|12
A|CTM|20240726|11:38:36.186184|S|900|.155|0|900
A|CTM|20240726|11:38:36.186184|S|200|.155|0|200
A|CTM|20240726|11:38:36.186184|S|100|.155|0|100
A|CTM|20240726|11:58:58.694016|S|300|.1526|0|300
A|CTM|20240726|11:58:58.694016|S|100|.1526|0|100
A|CTM|20240726|11:58:58.694017|S|300|.1526|0|300
A|CTM|20240726|11:58:59.831418|S|100|.1525|0|100
A|CTM|20240726|12:05:46.304361|S|100|.1555|0|100
A|CTM|20240726|12:05:46.304361|S|100|.1555|0|100
A|CTM|20240726|12:07:54.055324|S|100|.1589|0|100
A|CTM|20240726|12:07:54.055325|S|100|.1589|0|100
A|CTM|20240726|12:07:59.085791|S|100|.1535|0|100
A|CTM|20240726|12:07:59.085791|S|100|.1535|0|100
A|CTM|20240726|12:07:59.085791|S|100|.1535|0|100
A|CTM|20240726|12:07:59.085792|S|100|.1535|0|100
A|CTM|20240726|12:07:59.108208|S|100|.1535|0|100
A|CTM|20240726|12:07:59.108208|S|300|.1535|0|300
A|CTM|20240726|12:07:59.108208|S|100|.1535|0|100
A|CTM|20240726|12:16:36.072283|S|4|.156|0|4
A|CTM|20240726|12:18:56.800307|S|100|.1551|0|100
A|CTM|20240726|12:19:31.708901|S|200|.1551|0|200
A|CTM|20240726|12:19:31.708901|S|100|.1551|0|100
A|CTM|20240726|12:19:31.708901|S|100|.1551|0|100
A|CTM|20240726|12:19:31.709865|S|26|.1551|0|26
A|CTM|20240726|12:19:31.709865|S|300|.1551|0|300
A|CTM|20240726|12:19:31.709865|S|100|.1551|0|100
A|CTM|20240726|12:19:31.709888|S|100|.1551|0|100
A|CTM|20240726|12:19:31.709889|S|474|.1551|0|474
A|CTM|20240726|12:19:31.716534|S|300|.1551|0|300
A|CTM|20240726|12:19:35.506215|S|670|.155|0|670
A|CTM|20240726|12:48:43.523202|S|200|.157|0|200
A|CTM|20240726|12:51:31.199458|E|300|.1551|0|300
A|CTM|20240726|12:51:31.199459|E|100|.1551|0|100
A|CTM|20240726|12:51:31.199459|E|100|.1551|0|100
A|CTM|20240726|12:51:31.199460|E|100|.1551|0|100
A|CTM|20240726|12:51:31.205424|E|100|.1551|0|100
A|CTM|20240726|12:51:31.208334|E|100|.1551|0|100
A|CTM|20240726|12:51:31.210980|E|100|.1551|0|100
A|CTM|20240726|12:51:31.213698|E|100|.1551|0|100
A|CTM|20240726|12:51:31.216381|E|100|.1551|0|100
A|CTM|20240726|12:51:31.221168|E|100|.155|0|100
A|CTM|20240726|12:51:33.166129|S|100|.154|0|100
A|CTM|20240726|12:51:33.166129|S|100|.154|0|100
A|CTM|20240726|12:51:33.166130|S|276|.154|0|276
A|CTM|20240726|12:51:33.189715|S|100|.154|0|100
A|CTM|20240726|12:51:33.189715|S|300|.154|0|300
A|CTM|20240726|12:59:58.542895|S|100|.155|0|100
A|CTM|20240726|12:59:58.542895|S|100|.155|0|100
A|CTM|20240726|12:59:58.542895|S|124|.155|0|124
A|CTM|20240726|12:59:58.560468|S|100|.155|0|100
A|CTM|20240726|13:00:00.588868|S|100|.155|0|100
A|CTM|20240726|13:00:00.588869|S|100|.155|0|100
A|CTM|20240726|13:00:00.609219|S|100|.155|0|100
A|CTM|20240726|13:00:00.609674|S|100|.155|0|100
A|CTM|20240726|13:25:49.178745|E|1040|.1598|0|1040
A|CTM|20240726|13:43:10.589887|S|600|.1593|0|600
A|CTM|20240726|13:43:10.849015|E|150|.1598|0|150
A|CTM|20240726|13:50:08.271731|S|100|.1559|0|100
A|CTM|20240726|13:50:08.271731|S|100|.1559|0|100
A|CTM|20240726|13:50:08.280877|S|100|.1559|0|100
A|CTM|20240726|13:50:08.286563|S|100|.1559|0|100
A|CTM|20240726|13:50:08.292128|S|100|.1559|0|100
A|CTM|20240726|13:50:08.297728|S|100|.1559|0|100
A|CTM|20240726|13:50:08.308719|S|100|.1559|0|100
A|CTM|20240726|13:50:08.320209|S|100|.1559|0|100
A|CTM|20240726|13:50:08.328456|S|100|.1559|0|100
A|CTM|20240726|13:54:22.291756|E|100|.1559|0|100
A|CTM|20240726|13:54:22.291756|E|100|.1559|0|100
A|CTM|20240726|13:54:22.297388|E|100|.1559|0|100
A|CTM|20240726|13:54:22.300530|E|100|.1559|0|100
A|CTM|20240726|13:54:22.303604|E|100|.1559|0|100
A|CTM|20240726|13:54:22.306861|E|100|.1559|0|100
A|CTM|20240726|13:54:22.309670|E|100|.1559|0|100
A|CTM|20240726|13:54:22.312457|E|100|.1559|0|100
A|CTM|20240726|13:54:22.315157|E|100|.1559|0|100
A|CTM|20240726|13:54:22.317925|E|100|.1559|0|100
A|CTM|20240726|13:54:22.320658|E|100|.1559|0|100
A|CTM|20240726|14:02:26.453567|S|100|.1559|0|100
A|CTM|20240726|14:02:26.944735|S|89|.1569|0|89
A|CTM|20240726|14:07:00.959668|S|40|.1595|0|40
A|CTM|20240726|14:07:00.959668|S|100|.1595|0|100
A|CTM|20240726|14:08:40.340179|S|100|.1545|0|100
A|CTM|20240726|14:37:41.260613|S|200|.159|0|200
A|CTM|20240726|15:06:19.316894|S|100|.1595|0|100
A|CTM|20240726|15:06:19.316894|S|100|.1595|0|100
A|CTM|20240726|15:13:48.020253|S|100|.1551|0|100
A|CTM|20240726|15:13:48.020253|S|100|.1551|0|100
A|CTM|20240726|15:13:48.020254|S|100|.1551|0|100
A|CTM|20240726|15:13:48.020255|S|2466|.1551|0|2466
A|CTM|20240726|15:13:48.037977|S|100|.1551|0|100
A|CTM|20240726|15:13:48.057942|S|100|.155|0|100
A|CTM|20240726|15:13:48.104656|S|100|.1531|0|100
A|CTM|20240726|15:13:48.104656|S|400|.1531|0|400
A|CTM|20240726|15:13:48.153182|S|900|.1525|0|900
A|CTM|20240726|15:13:48.153182|S|200|.1525|0|200
A|CTM|20240726|15:13:48.153182|S|100|.1525|0|100
A|CTM|20240726|15:13:48.153183|S|100|.1525|0|100
A|CTM|20240726|15:13:48.203395|S|100|.152|0|100
A|CTM|20240726|15:13:48.203395|S|100|.152|0|100
A|CTM|20240726|15:13:48.203395|S|300|.152|0|300
A|CTM|20240726|15:13:48.219784|S|300|.152|0|300
A|CTM|20240726|15:13:50.709866|S|100|.1519|0|100
A|CTM|20240726|15:13:50.709866|S|100|.1519|0|100
A|CTM|20240726|15:13:50.734277|S|100|.1519|0|100
A|CTM|20240726|15:13:50.734277|S|200|.1519|0|200
A|CTM|20240726|15:13:50.757059|S|100|.1519|0|100
A|CTM|20240726|15:28:12.746401|S|100|.1518|0|100
A|CTM|20240726|15:30:13.522819|S|200|.1512|0|200
A|CTM|20240726|15:30:13.539160|S|158|.159|0|158
A|CTM|20240726|15:30:13.553114|S|100|.151|0|100
A|CTM|20240726|15:30:13.601148|S|100|.1502|0|100
A|CTM|20240726|15:30:13.616574|S|3000|.15|0|3000
A|CTM|20240726|15:30:13.616574|S|50|.15|0|50
A|CTM|20240726|15:30:13.616575|S|5|.15|0|5
A|CTM|20240726|15:30:13.632997|S|200|.15|0|200
A|CTM|20240726|15:30:13.632998|S|1100|.15|0|1100
A|CTM|20240726|15:30:13.632998|S|100|.15|0|100
A|CTM|20240726|15:30:13.635624|S|1100|.15|0|1100
A|CTM|20240726|15:42:39.585406|S|200|.1537|0|200
A|CTM|20240726|15:42:39.585406|S|5|.1537|0|5
A|CTM|20240726|15:46:48.003505|S|100|.152|0|100
A|CTM|20240726|15:57:20.268038|S|56|.1537|0|56
A|CTM|20240726|15:57:20.824239|S|14|.1537|0|14
A|CTM|20240726|15:57:21.872990|S|4|.1537|0|4
A|CTM|20240726|15:57:22.910292|S|1|.1537|0|1
A|CTM|20240726|15:57:31.869414|S|100|.1542|0|100
A|CTM|20240726|15:57:31.869414|S|417|.1542|0|417
A|CTM|20240726|15:57:41.853729|S|100|.152|0|100
A|CTM|20240726|16:00:00.085882|S|2|.1532|77490|2
A|CTMX|20240726|09:45:50.783342|E|100|1.465|0|100
A|CTMX|20240726|09:58:22.495786|E|300|1.47|0|300
A|CTMX|20240726|10:18:32.757411|S|100|1.45|0|100
A|CTMX|20240726|11:39:09.114135|S|2|1.47|0|2
A|CTMX|20240726|13:30:20.958845|S|2|1.48|0|2
A|CTMX|20240726|13:47:24.349119|S|1|1.48|0|1
A|CTMX|20240726|13:50:47.044663|S|87|1.48|0|87
A|CTMX|20240726|14:03:31.045608|S|2|1.49|0|2
A|CTMX|20240726|14:35:51.398691|S|2|1.49|0|2
A|CTMX|20240726|15:02:52.652645|S|98|1.49|0|98
A|CTMX|20240726|15:02:52.680571|S|2|1.5|0|2
A|CTMX|20240726|15:02:54.048551|S|98|1.5|0|98
A|CTMX|20240726|15:32:26.979089|S|1|1.49|0|1
A|CTMX|20240726|15:38:05.036453|S|2|1.49|0|2
A|CTMX|20240726|15:47:28.263079|S|97|1.49|0|97
A|CTMX|20240726|15:48:51.966461|S|1|1.5|0|1
A|CTNT|20240726|09:37:57.192147|S|100|.2803|0|100
A|CTNT|20240726|09:38:11.290195|S|100|.2822|0|100
A|CTNT|20240726|09:40:17.320746|S|100|.29|0|100
A|CTNT|20240726|09:41:52.843357|S|100|.2961|0|100
A|CTNT|20240726|09:45:10.957607|S|100|.2997|0|100
A|CTNT|20240726|09:45:10.957608|S|200|.3|0|200
A|CTNT|20240726|11:13:43.835218|S|100|.2968|0|100
A|CTNT|20240726|11:13:43.835219|S|100|.29705|0|100
A|CTNT|20240726|11:14:29.851998|S|100|.2968|0|100
A|CTNT|20240726|11:14:29.851998|S|150|.29705|0|150
A|CTNT|20240726|11:15:19.531894|S|250|.29705|0|250
A|CTNT|20240726|11:22:43.683589|S|100|.29665|0|100
A|CTNT|20240726|11:26:36.047208|S|100|.29605|0|100
A|CTNT|20240726|11:26:43.590798|S|100|.29605|0|100
A|CTNT|20240726|11:58:13.372475|S|400|.2937|0|400
A|CTNT|20240726|11:59:15.478985|S|500|.2937|0|500
A|CTNT|20240726|12:04:38.889392|S|400|.2941|0|400
A|CTNT|20240726|12:06:46.058749|S|200|.2952|0|200
A|CTNT|20240726|12:31:55.522821|S|100|.2989|0|100
A|CTNT|20240726|13:10:33.628418|S|100|.299|0|100
A|CTNT|20240726|13:29:20.667636|S|300|.299|0|300
A|CTNT|20240726|13:35:05.058932|S|200|.299|0|200
A|CTNT|20240726|14:10:28.266369|S|100|.3057|0|100
A|CTNT|20240726|14:15:58.450978|S|200|.3036|0|200
A|CTNT|20240726|14:36:57.356952|S|300|.3014|0|300
A|CTNT|20240726|15:33:00.478545|S|200|.2994|0|200
A|CTO|20240726|10:36:21.319236|S|15|19.36|0|15
A|CTO|20240726|10:36:21.319261|S|68|19.36|0|68
A|CTO PRA|20240726|11:57:16.458940|S|12|21.15|0|12
A|CTOS|20240726|10:47:55.793317|S|100|5.25|0|100
A|CTOS|20240726|12:41:09.461190|S|1|5.16|0|1
A|CTOS|20240726|15:08:04.873853|S|100|5.16|0|100
A|CTOS|20240726|15:08:24.214187|S|148|5.165|0|148
A|CTOS|20240726|15:34:10.361921|S|100|5.18|0|100
A|CTOS|20240726|15:44:31.699818|S|100|5.18|0|100
A|CTOS|20240726|15:54:46.582296|S|100|5.18|0|100
A|CTRA|20240726|09:33:20.181171|S|200|25.64|0|200
A|CTRA|20240726|09:59:30.179504|S|100|25.7|0|100
A|CTRA|20240726|10:00:17.655320|S|741|25.65|0|741
A|CTRA|20240726|10:02:16.685598|S|200|25.68|0|200
A|CTRA|20240726|10:02:16.685624|S|200|25.68|0|200
A|CTRA|20240726|10:02:16.685913|S|200|25.68|0|200
A|CTRA|20240726|10:02:16.686638|S|177|25.68|0|177
A|CTRA|20240726|10:31:13.451733|S|100|25.53|0|100
A|CTRA|20240726|10:32:05.662347|S|100|25.55|0|100
A|CTRA|20240726|10:32:24.840363|S|100|25.55|0|100
A|CTRA|20240726|10:32:30.313902|S|100|25.545|0|100
A|CTRA|20240726|11:41:20.972152|S|100|25.6|0|100
A|CTRA|20240726|11:51:13.297545|S|100|25.63|0|100
A|CTRA|20240726|12:24:03.143513|S|100|25.7|0|100
A|CTRA|20240726|13:44:21.226639|S|100|25.72|0|100
A|CTRA|20240726|14:35:12.005382|S|147|25.82|0|147
A|CTRA|20240726|14:35:12.005395|S|12|25.82|0|12
A|CTRA|20240726|15:44:16.004480|S|58|25.76|0|58
A|CTRA|20240726|15:44:16.007742|S|59|25.76|0|59
A|CTRA|20240726|15:45:03.095265|S|58|25.76|0|58
A|CTRA|20240726|15:45:03.095265|S|42|25.76|0|42
A|CTRA|20240726|15:51:24.320052|S|3|25.79|0|3
A|CTRA|20240726|15:51:24.320052|S|100|25.79|0|100
A|CTRA|20240726|15:55:07.592259|S|100|25.73|0|100
A|CTRA|20240726|15:56:08.103852|S|100|25.71|0|100
A|CTRA|20240726|15:56:40.864148|S|25|25.73|0|25
A|CTRA|20240726|15:56:58.550444|S|100|25.73|0|100
A|CTRA|20240726|15:57:19.150646|S|13|25.72|0|13
A|CTRA|20240726|15:57:24.378252|S|25|25.72|0|25
A|CTRA|20240726|15:58:07.654371|S|100|25.73|0|100
A|CTRA|20240726|15:59:33.405844|S|3|25.76|0|3
A|CTRE|20240726|10:14:01.772932|S|100|26.52|0|100
A|CTRE|20240726|11:13:55.434299|S|50|26.52|0|50
A|CTRE|20240726|11:13:55.434300|S|8|26.52|0|8
A|CTRE|20240726|11:13:55.434301|S|6|26.52|0|6
A|CTRE|20240726|11:16:43.687766|S|2|26.53|0|2
A|CTRE|20240726|11:16:43.687766|S|1|26.53|0|1
A|CTRE|20240726|11:16:43.687767|S|3|26.53|0|3
A|CTRE|20240726|11:16:43.687768|S|3|26.53|0|3
A|CTRE|20240726|11:16:43.687768|S|3|26.53|0|3
A|CTRE|20240726|11:16:43.687768|S|3|26.53|0|3
A|CTRE|20240726|11:16:43.687768|S|3|26.53|0|3
A|CTRE|20240726|11:16:43.687768|S|4|26.53|0|4
A|CTRE|20240726|11:25:22.567508|S|1|26.49|0|1
A|CTRE|20240726|11:25:22.567508|S|3|26.49|0|3
A|CTRE|20240726|11:25:22.567508|S|2|26.49|0|2
A|CTRE|20240726|11:25:22.567510|S|1|26.49|0|1
A|CTRE|20240726|11:25:22.567510|S|1|26.49|0|1
A|CTRE|20240726|11:25:22.567510|S|3|26.49|0|3
A|CTRE|20240726|11:25:22.567511|S|3|26.49|0|3
A|CTRE|20240726|11:25:22.567511|S|4|26.49|0|4
A|CTRE|20240726|11:25:22.567511|S|2|26.49|0|2
A|CTRE|20240726|11:25:22.568366|S|200|26.49|0|200
A|CTRE|20240726|11:29:39.068895|S|3|26.5|0|3
A|CTRE|20240726|11:29:39.068895|S|10|26.5|0|10
A|CTRE|20240726|11:29:39.068895|S|10|26.5|0|10
A|CTRE|20240726|11:29:39.068897|S|5|26.5|0|5
A|CTRE|20240726|11:29:39.068897|S|5|26.5|0|5
A|CTRE|20240726|11:29:39.068897|S|5|26.5|0|5
A|CTRE|20240726|11:40:42.233998|S|19|26.51|0|19
A|CTRE|20240726|11:40:42.233999|S|4|26.51|0|4
A|CTRE|20240726|11:40:42.233999|S|15|26.51|0|15
A|CTRE|20240726|11:40:42.233999|S|17|26.51|0|17
A|CTRE|20240726|11:45:50.799070|S|1|26.53|0|1
A|CTRE|20240726|11:45:50.799070|S|1|26.53|0|1
A|CTRE|20240726|11:45:50.799071|S|1|26.53|0|1
A|CTRE|20240726|11:46:08.331548|S|1|26.52|0|1
A|CTRE|20240726|11:46:08.331548|S|1|26.52|0|1
A|CTRE|20240726|11:56:34.131961|S|1|26.53|0|1
A|CTRE|20240726|11:56:34.131961|S|1|26.53|0|1
A|CTRE|20240726|11:56:34.131962|S|2|26.53|0|2
A|CTRE|20240726|11:56:34.131963|S|2|26.53|0|2
A|CTRE|20240726|11:56:34.131963|S|2|26.53|0|2
A|CTRE|20240726|11:56:34.131963|S|1|26.53|0|1
A|CTRE|20240726|12:22:00.058636|S|1|26.53|0|1
A|CTRE|20240726|12:22:00.058636|S|1|26.53|0|1
A|CTRE|20240726|12:22:42.543404|S|1|26.52|0|1
A|CTRE|20240726|12:22:42.543405|S|1|26.52|0|1
A|CTRE|20240726|12:22:42.543405|S|3|26.52|0|3
A|CTRE|20240726|12:27:19.870061|S|1|26.52|0|1
A|CTRE|20240726|12:29:59.192609|S|1|26.51|0|1
A|CTRE|20240726|12:29:59.192609|S|3|26.51|0|3
A|CTRE|20240726|12:29:59.192609|S|1|26.51|0|1
A|CTRE|20240726|12:29:59.192610|S|1|26.51|0|1
A|CTRE|20240726|12:33:07.396815|S|1|26.52|0|1
A|CTRE|20240726|12:33:07.396815|S|9|26.52|0|9
A|CTRE|20240726|12:33:07.396815|S|6|26.52|0|6
A|CTRE|20240726|12:33:07.396816|S|5|26.52|0|5
A|CTRE|20240726|12:33:07.396816|S|3|26.52|0|3
A|CTRE|20240726|12:33:07.396817|S|5|26.52|0|5
A|CTRE|20240726|12:33:07.396817|S|7|26.52|0|7
A|CTRE|20240726|12:33:07.396817|S|7|26.52|0|7
A|CTRE|20240726|12:33:07.396818|S|1|26.52|0|1
A|CTRE|20240726|12:33:07.396819|S|2|26.52|0|2
A|CTRE|20240726|12:33:07.396819|S|1|26.52|0|1
A|CTRE|20240726|12:33:07.396820|S|11|26.52|0|11
A|CTRE|20240726|13:02:09.512415|S|2|26.52|0|2
A|CTRE|20240726|14:20:43.495699|S|53|26.4|0|53
A|CTRE|20240726|14:20:43.495708|S|47|26.4|0|47
A|CTRE|20240726|14:53:06.278630|S|6|26.49|0|6
A|CTRE|20240726|15:29:11.321413|S|8|26.55|0|8
A|CTRE|20240726|15:29:11.321413|S|11|26.55|0|11
A|CTRE|20240726|15:34:05.178998|S|192|26.54|0|192
A|CTRE|20240726|15:43:24.959360|S|56|26.55|0|56
A|CTRE|20240726|15:58:05.584058|S|112|26.5|0|112
A|CTRE|20240726|15:58:05.584059|S|35|26.5|0|35
A|CTRE|20240726|15:59:30.021620|S|100|26.5|0|100
A|CTRE|20240726|15:59:41.227562|S|100|26.54|0|100
A|CTRI|20240726|10:30:20.036214|S|56|19.95|0|56
A|CTRI|20240726|11:12:31.165904|S|54|20.01|0|54
A|CTRI|20240726|15:40:11.718440|S|100|20.25|0|100
A|CTRI|20240726|15:50:55.332694|S|164|20.31|0|164
A|CTRI|20240726|15:57:09.474175|S|10|20.16|0|10
A|CTRI|20240726|15:57:22.118413|S|2|20.16|0|2
A|CTRI|20240726|15:57:22.118413|S|2|20.16|0|2
A|CTRI|20240726|15:57:22.118413|S|3|20.16|0|3
A|CTRI|20240726|15:57:22.118415|S|16|20.16|0|16
A|CTS|20240726|13:42:46.246292|S|1|51.96|0|1
A|CTS|20240726|15:54:39.554605|S|31|52.16|0|31
A|CTSH|20240726|09:34:07.548520|S|100|73.23|0|100
A|CTSH|20240726|09:52:07.408228|S|100|73.73|0|100
A|CTSH|20240726|09:52:07.408228|S|291|73.73|0|291
A|CTSH|20240726|09:58:25.693372|S|12|73.61|0|12
A|CTSH|20240726|10:19:31.953913|S|100|73.89|0|100
A|CTSH|20240726|10:19:31.954072|S|100|73.885|0|100
A|CTSH|20240726|10:33:54.091125|S|100|73.58|0|100
A|CTSH|20240726|10:33:54.091326|S|100|73.59|0|100
A|CTSH|20240726|10:44:33.771956|S|100|73.42|0|100
A|CTSH|20240726|10:45:00.111550|S|100|73.44|0|100
A|CTSH|20240726|10:46:32.226231|S|100|73.39|0|100
A|CTSH|20240726|10:53:53.122853|S|100|73.46|0|100
A|CTSH|20240726|10:54:19.333204|S|50|73.49|0|50
A|CTSH|20240726|10:54:38.255271|S|80|73.5|0|80
A|CTSH|20240726|10:57:35.379054|S|8|73.44|0|8
A|CTSH|20240726|10:57:35.380134|S|89|73.44|0|89
A|CTSH|20240726|10:57:35.380203|S|3|73.44|0|3
A|CTSH|20240726|10:58:52.841935|S|8|73.47|0|8
A|CTSH|20240726|10:58:52.842064|S|5|73.47|0|5
A|CTSH|20240726|10:58:52.842147|S|3|73.47|0|3
A|CTSH|20240726|10:58:52.842169|S|60|73.47|0|60
A|CTSH|20240726|10:58:52.842320|S|11|73.47|0|11
A|CTSH|20240726|10:58:52.842494|S|13|73.47|0|13
A|CTSH|20240726|10:59:26.322667|S|100|73.47|0|100
A|CTSH|20240726|10:59:44.690035|S|100|73.48|0|100
A|CTSH|20240726|10:59:52.183320|S|100|73.5|0|100
A|CTSH|20240726|11:00:28.727964|S|41|73.55|0|41
A|CTSH|20240726|11:01:08.516646|S|100|73.57|0|100
A|CTSH|20240726|11:03:14.352925|S|100|73.64|0|100
A|CTSH|20240726|11:03:14.354008|S|100|73.65|0|100
A|CTSH|20240726|12:51:37.685561|S|10|74.4|0|10
A|CTSH|20240726|14:20:40.425114|S|6|74.48|0|6
A|CTSH|20240726|15:07:35.386308|S|100|74.5|0|100
A|CTSH|20240726|15:08:30.698591|S|256|74.54|0|256
A|CTSH|20240726|15:09:42.396316|S|100|74.56|0|100
A|CTSH|20240726|15:10:45.085184|S|100|74.56|0|100
A|CTSH|20240726|15:14:04.919839|S|268|74.67|0|268
A|CTSH|20240726|15:18:28.101127|S|100|74.69|0|100
A|CTSH|20240726|15:28:00.088978|S|100|74.74|0|100
A|CTSH|20240726|15:29:00.280945|S|100|74.74|0|100
A|CTSH|20240726|15:30:18.114781|S|102|74.71|0|102
A|CTSH|20240726|15:30:18.115793|S|1|74.71|0|1
A|CTSH|20240726|15:30:18.621755|S|46|74.71|0|46
A|CTSH|20240726|15:30:19.436951|S|51|74.71|0|51
A|CTSH|20240726|15:30:19.436951|S|66|74.71|0|66
A|CTSH|20240726|15:38:52.906351|S|20|74.62|0|20
A|CTSH|20240726|15:40:35.253881|S|7|74.69|0|7
A|CTSH|20240726|15:41:52.493543|S|100|74.72|0|100
A|CTSH|20240726|15:45:41.550276|S|1|74.83|0|1
A|CTSH|20240726|15:45:41.550276|S|200|74.83|0|200
A|CTSH|20240726|15:45:41.550483|S|95|74.83|0|95
A|CTSH|20240726|15:46:30.678901|S|10|74.87|0|10
A|CTSH|20240726|15:50:37.247146|S|255|74.92|0|255
A|CTSH|20240726|15:53:13.073038|S|7|74.75|0|7
A|CTSH|20240726|15:53:13.073061|S|9|74.75|0|9
A|CTSH|20240726|15:53:13.073062|S|39|74.75|0|39
A|CTSH|20240726|15:54:10.086032|S|200|74.65|0|200
A|CTSH|20240726|15:54:11.953147|S|100|74.64|0|100
A|CTSH|20240726|15:54:29.352127|S|285|74.58|0|285
A|CTSH|20240726|15:54:29.352142|S|2|74.58|0|2
A|CTSH|20240726|15:54:29.352142|S|2|74.58|0|2
A|CTSH|20240726|15:54:29.352269|S|841|74.58|0|841
A|CTSH|20240726|15:54:50.041104|S|294|74.59|0|294
A|CTSH|20240726|15:54:57.381296|S|285|74.51|0|285
A|CTSH|20240726|15:56:09.047274|S|287|74.59|0|287
A|CTSH|20240726|15:57:03.925717|S|100|74.54|0|100
A|CTSH|20240726|15:59:12.664426|S|100|74.56|0|100
A|CTSO|20240726|12:09:43.146087|S|100|.995|0|100
A|CTSO|20240726|13:17:19.569200|S|12|.99|0|12
A|CTSO|20240726|13:47:13.296818|S|22|.99|0|22
A|CTSO|20240726|14:34:34.260967|S|100|1.02|0|100
A|CTSO|20240726|14:59:13.374220|S|100|1.02|0|100
A|CTV|20240726|14:34:32.270166|S|126|2.05|0|126
A|CTV|20240726|15:35:48.731341|S|100|2.04|0|100
A|CTV|20240726|15:52:44.006594|S|6|2.05|0|6
A|CTV|20240726|15:56:01.307320|E|100|2.05|0|100
A|CTVA|20240726|10:00:00.032197|S|28|55.69|0|28
A|CTVA|20240726|11:06:37.047379|S|190|55.63|0|190
A|CTVA|20240726|11:43:24.034965|S|1|55.6|0|1
A|CTVA|20240726|11:43:43.597358|S|1|55.6|0|1
A|CTVA|20240726|11:43:43.597478|S|32|55.6|0|32
A|CTVA|20240726|11:43:44.968755|S|66|55.6|0|66
A|CTVA|20240726|11:43:44.968756|S|100|55.6|0|100
A|CTVA|20240726|12:10:52.086394|S|3|55.75|0|3
A|CTVA|20240726|12:12:47.093060|S|3|55.73|0|3
A|CTVA|20240726|12:12:47.093224|S|197|55.73|0|197
A|CTVA|20240726|12:20:36.086997|S|100|55.61|0|100
A|CTVA|20240726|12:38:22.050709|S|5|55.53|0|5
A|CTVA|20240726|12:41:24.729143|S|7|55.57|0|7
A|CTVA|20240726|12:43:44.950553|S|5|55.62|0|5
A|CTVA|20240726|12:43:44.950564|S|9|55.62|0|9
A|CTVA|20240726|12:43:44.950573|S|4|55.62|0|4
A|CTVA|20240726|12:43:44.950582|S|22|55.62|0|22
A|CTVA|20240726|12:43:44.950654|S|53|55.62|0|53
A|CTVA|20240726|12:44:05.816371|S|16|55.61|0|16
A|CTVA|20240726|12:52:44.829857|S|2|55.6|0|2
A|CTVA|20240726|12:52:44.829857|S|2|55.6|0|2
A|CTVA|20240726|12:55:29.414394|S|5|55.63|0|5
A|CTVA|20240726|12:56:54.359325|S|5|55.64|0|5
A|CTVA|20240726|12:58:58.516372|S|1|55.63|0|1
A|CTVA|20240726|13:00:35.056098|S|1|55.64|0|1
A|CTVA|20240726|13:06:41.735816|S|10|55.56|0|10
A|CTVA|20240726|13:11:26.288192|S|11|55.58|0|11
A|CTVA|20240726|13:11:31.234556|S|3|55.57|0|3
A|CTVA|20240726|14:06:13.022830|S|189|55.43|0|189
A|CTVA|20240726|14:24:42.750694|S|219|55.46|0|219
A|CTVA|20240726|14:24:42.750740|S|1|55.46|0|1
A|CTVA|20240726|14:41:02.546519|S|8|55.41|0|8
A|CTVA|20240726|14:49:59.246955|S|100|55.35|0|100
A|CTVA|20240726|14:52:40.000485|S|100|55.37|0|100
A|CTVA|20240726|14:52:40.000552|S|1|55.37|0|1
A|CTVA|20240726|15:06:37.747291|S|219|55.27|0|219
A|CTVA|20240726|15:11:01.593446|S|194|55.33|0|194
A|CTVA|20240726|15:21:24.074962|S|100|55.39|0|100
A|CTVA|20240726|15:21:24.074983|S|85|55.39|0|85
A|CTVA|20240726|15:21:24.075209|S|15|55.39|0|15
A|CTVA|20240726|15:21:24.075209|S|14|55.39|0|14
A|CTVA|20240726|15:25:02.414094|S|100|55.38|0|100
A|CTVA|20240726|15:42:08.734344|S|9|55.28|0|9
A|CTVA|20240726|15:42:08.734443|S|91|55.28|0|91
A|CTVA|20240726|15:46:36.102308|S|46|55.31|0|46
A|CTVA|20240726|15:50:56.487064|S|1|55.38|0|1
A|CTVA|20240726|15:52:10.054996|S|200|55.38|0|200
A|CTVA|20240726|15:52:11.044087|S|3|55.38|0|3
A|CTVA|20240726|15:54:26.054548|S|196|55.34|0|196
A|CTVA|20240726|15:54:32.443156|S|1|55.33|0|1
A|CTVA|20240726|15:54:40.013627|S|1|55.32|0|1
A|CTVA|20240726|15:55:46.912440|S|200|55.3|0|200
A|CTVA|20240726|15:56:05.843089|S|1|55.33|0|1
A|CTVA|20240726|15:56:11.064145|S|1|55.32|0|1
A|CTVA|20240726|15:56:51.202422|S|157|55.35|0|157
A|CTVA|20240726|15:56:51.208105|S|58|55.35|0|58
A|CTVA|20240726|15:58:11.936938|S|1|55.34|0|1
A|CTVA|20240726|15:58:38.351957|S|1|55.34|0|1
A|CUBE|20240726|09:33:09.934221|S|35|47.11|0|35
A|CUBE|20240726|09:33:09.934256|S|6|47.11|0|6
A|CUBE|20240726|09:37:31.355334|S|200|47.42|0|200
A|CUBE|20240726|09:43:42.694804|S|15|47.47|0|15
A|CUBE|20240726|10:04:06.797469|S|100|47.37|0|100
A|CUBE|20240726|10:12:46.042054|S|49|47.4|0|49
A|CUBE|20240726|10:15:36.851229|S|15|47.33|0|15
A|CUBE|20240726|10:25:35.243208|S|29|47.49|0|29
A|CUBE|20240726|10:42:29.947232|S|8|47.5|0|8
A|CUBE|20240726|10:55:38.951111|S|25|47.41|0|25
A|CUBE|20240726|10:55:38.951111|S|5|47.41|0|5
A|CUBE|20240726|11:11:34.033832|S|600|47.53|0|600
A|CUBE|20240726|12:01:13.308367|S|200|47.87|0|200
A|CUBE|20240726|12:10:54.596692|S|10|48.01|0|10
A|CUBE|20240726|12:10:54.596692|S|5|48.01|0|5
A|CUBE|20240726|12:52:30.175235|S|16|47.85|0|16
A|CUBE|20240726|13:32:44.474724|S|4|47.89|0|4
A|CUBE|20240726|13:35:58.419559|S|50|47.75|0|50
A|CUBE|20240726|13:35:58.419560|S|50|47.76|0|50
A|CUBE|20240726|13:35:58.419607|S|50|47.76|0|50
A|CUBE|20240726|13:39:44.618562|S|11|47.7|0|11
A|CUBE|20240726|14:04:43.340310|S|12|47.63|0|12
A|CUBE|20240726|14:15:00.409507|S|10|47.55|0|10
A|CUBE|20240726|14:27:30.090347|S|10|47.67|0|10
A|CUBE|20240726|14:32:05.701877|S|900|47.66|0|900
A|CUBE|20240726|14:46:38.647471|S|5|47.72|0|5
A|CUBE|20240726|14:46:38.647471|S|5|47.72|0|5
A|CUBE|20240726|14:46:38.647471|S|10|47.72|0|10
A|CUBE|20240726|14:46:38.647472|S|5|47.72|0|5
A|CUBE|20240726|14:56:11.072835|S|100|47.68|0|100
A|CUBE|20240726|15:10:05.514064|S|66|47.72|0|66
A|CUBE|20240726|15:18:04.001203|S|10|47.81|0|10
A|CUBE|20240726|15:18:04.001203|S|15|47.81|0|15
A|CUBE|20240726|15:21:26.332012|S|5|47.83|0|5
A|CUBE|20240726|15:29:04.902231|S|3|47.83|0|3
A|CUBE|20240726|15:37:01.594375|S|100|47.79|0|100
A|CUBE|20240726|15:43:53.094193|S|183|47.79|0|183
A|CUBE|20240726|15:43:59.521759|S|100|47.79|0|100
A|CUBE|20240726|15:48:08.809793|S|800|47.85|0|800
A|CUBE|20240726|15:49:12.412492|S|100|47.85|0|100
A|CUBE|20240726|15:49:12.412492|S|300|47.85|0|300
A|CUBE|20240726|15:49:12.412492|S|100|47.85|0|100
A|CUBE|20240726|15:49:31.643333|S|118|47.88|0|118
A|CUBE|20240726|15:49:37.999257|S|82|47.88|0|82
A|CUBE|20240726|15:49:54.424871|S|1|47.87|0|1
A|CUBE|20240726|15:49:54.424872|S|4|47.87|0|4
A|CUBE|20240726|15:49:54.424872|S|6|47.87|0|6
A|CUBE|20240726|15:49:56.333285|S|11|47.86|0|11
A|CUBE|20240726|15:49:56.333285|S|1|47.86|0|1
A|CUBE|20240726|15:49:56.333285|S|1|47.86|0|1
A|CUBE|20240726|15:50:00.003609|S|1|47.85|0|1
A|CUBE|20240726|15:50:00.003610|S|1|47.85|0|1
A|CUBE|20240726|15:50:00.003610|S|1|47.84|0|1
A|CUBE|20240726|15:50:00.003610|S|1|47.84|0|1
A|CUBE|20240726|15:50:02.175136|S|100|47.88|0|100
A|CUBE|20240726|15:50:02.175451|S|200|47.88|0|200
A|CUBE|20240726|15:50:40.805212|S|1|47.86|0|1
A|CUBE|20240726|15:50:40.805213|S|29|47.86|0|29
A|CUBE|20240726|15:50:59.764734|S|1|47.83|0|1
A|CUBE|20240726|15:50:59.764734|S|1|47.83|0|1
A|CUBE|20240726|15:51:00.024085|S|11|47.82|0|11
A|CUBE|20240726|15:51:00.024086|S|51|47.82|0|51
A|CUBE|20240726|15:51:12.136618|S|104|47.84|0|104
A|CUBE|20240726|15:51:12.136640|S|176|47.84|0|176
A|CUBE|20240726|15:51:12.136864|S|20|47.84|0|20
A|CUBE|20240726|15:51:33.397282|S|98|47.82|0|98
A|CUBE|20240726|15:51:57.339972|S|11|47.8|0|11
A|CUBE|20240726|15:51:57.888361|S|16|47.79|0|16
A|CUBE|20240726|15:52:05.244897|S|100|47.79|0|100
A|CUBE|20240726|15:52:05.244897|S|200|47.79|0|200
A|CUBE|20240726|15:55:20.278979|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278979|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278979|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278980|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278980|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278980|S|100|47.61|0|100
A|CUBE|20240726|15:55:20.278981|S|100|47.61|0|100
A|CUBE|20240726|15:55:56.663265|S|100|47.59|0|100
A|CUBE|20240726|15:55:56.663265|S|100|47.59|0|100
A|CUBE|20240726|15:56:01.382544|S|100|47.6|0|100
A|CUBE|20240726|15:56:01.382544|S|200|47.6|0|200
A|CUBE|20240726|15:56:03.463171|S|1|47.61|0|1
A|CUBE|20240726|15:56:03.510852|S|99|47.61|0|99
A|CUBE|20240726|15:56:21.906352|S|100|47.62|0|100
A|CUBE|20240726|15:56:36.222641|S|1|47.63|0|1
A|CUBE|20240726|15:56:47.384172|S|162|47.61|0|162
A|CUBE|20240726|15:56:47.384172|S|100|47.61|0|100
A|CUBE|20240726|15:56:47.384210|S|6|47.61|0|6
A|CUBE|20240726|15:56:47.384239|S|299|47.61|0|299
A|CUBE|20240726|15:56:47.384239|S|33|47.61|0|33
A|CUBE|20240726|15:58:11.631299|S|200|47.63|0|200
A|CUBE|20240726|15:58:11.631299|S|100|47.63|0|100
A|CUBE|20240726|15:58:11.631299|S|100|47.63|0|100
A|CUBE|20240726|15:58:46.364286|S|300|47.61|0|300
A|CUBE|20240726|15:59:06.028252|S|37|47.61|0|37
A|CUBE|20240726|15:59:06.358601|S|5|47.61|0|5
A|CUBE|20240726|15:59:09.719136|S|7|47.61|0|7
A|CUBE|20240726|15:59:10.809261|S|25|47.61|0|25
A|CUBE|20240726|15:59:10.809494|S|22|47.61|0|22
A|CUBE|20240726|15:59:10.809494|S|26|47.61|0|26
A|CUBE|20240726|15:59:10.872884|S|100|47.61|0|100
A|CUBE|20240726|15:59:10.873212|S|78|47.61|0|78
A|CUBE|20240726|15:59:10.873212|S|22|47.61|0|22
A|CUBE|20240726|15:59:10.878783|S|24|47.61|0|24
A|CUBE|20240726|15:59:10.879393|S|18|47.61|0|18
A|CUBE|20240726|15:59:10.980625|S|12|47.61|0|12
A|CUBE|20240726|15:59:10.980861|S|11|47.61|0|11
A|CUBE|20240726|15:59:11.765812|S|13|47.61|0|13
A|CUBE|20240726|15:59:26.505768|S|200|47.62|0|200
A|CUBE|20240726|15:59:26.505768|S|900|47.62|0|900
A|CUBE|20240726|15:59:26.505768|S|200|47.62|0|200
A|CUBE|20240726|15:59:26.744796|S|190|47.62|0|190
A|CUBE|20240726|15:59:29.848722|S|266|47.6|0|266
A|CUBE|20240726|15:59:29.848828|S|434|47.6|0|434
A|CUBE|20240726|15:59:29.848936|S|434|47.6|0|434
A|CUBE|20240726|15:59:29.856171|S|4|47.59|0|4
A|CUBE|20240726|15:59:37.373633|S|100|47.61|0|100
A|CUBI|20240726|12:29:01.697949|S|10|65.87|0|10
A|CUBI|20240726|14:25:01.893775|S|1|67.185|0|1
A|CUBI|20240726|15:41:14.613015|S|52|67.46|0|52
A|CUBI|20240726|15:43:45.188076|S|24|67.48|0|24
A|CUBI|20240726|15:53:00.941955|S|24|66.88|0|24
A|CUBI|20240726|15:56:15.191798|S|24|66.8|0|24
A|CUBI|20240726|15:56:15.191798|S|24|66.83|0|24
A|CUBI|20240726|15:58:05.560148|S|100|66.75|0|100
A|CUE|20240726|10:53:17.075296|S|10|.702|0|10
A|CUK|20240726|10:20:00.629913|S|12|15.76|0|12
A|CUK|20240726|11:48:04.578942|S|20|15.86|0|20
A|CUK|20240726|12:23:31.553355|S|1|15.77|0|1
A|CUK|20240726|15:50:00.634808|S|100|15.87|0|100
A|CUK|20240726|15:52:26.772874|S|100|15.87|0|100
A|CUK|20240726|15:52:38.696084|S|100|15.86|0|100
A|CUK|20240726|15:53:11.484631|S|100|15.85|0|100
A|CURV|20240726|11:02:33.034609|S|1|7.94|0|1
A|CURV|20240726|11:46:29.010763|S|1|7.99|0|1
A|CURV|20240726|13:34:17.419121|S|1|8.07|0|1
A|CURV|20240726|15:58:26.278241|S|200|8.1|0|200
A|CUTR|20240726|09:41:23.182423|S|2|1.44|0|2
A|CUZ|20240726|09:58:34.057973|S|42|26.42|0|42
A|CUZ|20240726|10:00:58.543094|S|100|26.3|0|100
A|CUZ|20240726|10:01:02.815652|S|100|26.3|0|100
A|CUZ|20240726|10:01:23.017935|S|100|26.34|0|100
A|CUZ|20240726|10:01:23.022157|S|100|26.34|0|100
A|CUZ|20240726|10:10:00.014452|S|100|26.35|0|100
A|CUZ|20240726|10:24:22.422604|S|28|26.6|0|28
A|CUZ|20240726|10:28:39.742187|S|100|26.79|0|100
A|CUZ|20240726|10:53:41.766448|S|100|26.84|0|100
A|CUZ|20240726|10:53:41.766458|S|100|26.84|0|100
A|CUZ|20240726|10:53:41.766609|S|100|26.84|0|100
A|CUZ|20240726|10:53:41.767157|S|100|26.83|0|100
A|CUZ|20240726|10:53:41.768540|S|100|26.81|0|100
A|CUZ|20240726|11:01:53.594703|S|100|26.94|0|100
A|CUZ|20240726|11:02:06.785878|S|100|26.94|0|100
A|CUZ|20240726|11:04:25.226859|S|100|26.95|0|100
A|CUZ|20240726|13:33:21.335158|S|5|27.05|0|5
A|CUZ|20240726|13:47:10.208717|S|100|26.985|0|100
A|CUZ|20240726|14:25:13.922569|S|100|27.03|0|100
A|CUZ|20240726|14:29:58.019327|S|100|27.01|0|100
A|CUZ|20240726|14:44:09.181256|S|100|27.065|0|100
A|CUZ|20240726|15:00:54.240193|S|100|27.07|0|100
A|CUZ|20240726|15:02:19.467711|S|39|27.05|0|39
A|CUZ|20240726|15:02:19.467870|S|61|27.05|0|61
A|CUZ|20240726|15:08:58.235573|S|100|27.08|0|100
A|CUZ|20240726|15:15:00.008150|S|100|27.14|0|100
A|CUZ|20240726|15:20:13.538488|S|100|27.16|0|100
A|CUZ|20240726|15:20:13.538552|S|88|27.16|0|88
A|CUZ|20240726|15:20:13.538621|S|88|27.16|0|88
A|CUZ|20240726|15:20:13.538691|S|24|27.16|0|24
A|CUZ|20240726|15:31:59.335287|S|170|27.13|0|170
A|CUZ|20240726|15:33:07.383672|S|200|27.12|0|200
A|CUZ|20240726|15:33:07.385520|S|100|27.13|0|100
A|CUZ|20240726|15:33:07.385590|S|88|27.13|0|88
A|CUZ|20240726|15:33:07.385659|S|88|27.13|0|88
A|CUZ|20240726|15:33:07.385722|S|124|27.13|0|124
A|CUZ|20240726|15:51:11.744106|S|77|27.21|0|77
A|CUZ|20240726|15:53:34.588693|S|2100|27.24|0|2100
A|CUZ|20240726|15:53:34.588693|S|200|27.24|0|200
A|CUZ|20240726|15:53:55.527340|S|5|27.26|0|5
A|CUZ|20240726|15:53:55.527340|S|61|27.26|0|61
A|CUZ|20240726|15:57:17.049811|S|5|27.255|0|5
A|CVBF|20240726|09:46:01.263519|S|5|19.645|0|5
A|CVBF|20240726|10:39:18.824502|S|100|19.73|0|100
A|CVBF|20240726|12:30:18.484884|S|70|19.76|0|70
A|CVBF|20240726|12:30:18.484895|S|1|19.76|0|1
A|CVBF|20240726|12:30:18.484984|S|29|19.76|0|29
A|CVBF|20240726|15:28:18.580508|S|2|19.93|0|2
A|CVBF|20240726|15:32:27.652858|S|11|19.92|0|11
A|CVBF|20240726|15:35:27.567398|S|100|19.92|0|100
A|CVBF|20240726|15:45:19.064451|S|65|19.98|0|65
A|CVBF|20240726|15:45:19.064452|S|35|19.98|0|35
A|CVBF|20240726|15:45:23.303791|S|28|19.98|0|28
A|CVBF|20240726|15:46:35.813246|S|95|19.99|0|95
A|CVBF|20240726|15:46:48.126328|S|77|19.99|0|77
A|CVBF|20240726|15:52:22.827435|S|1|20.04|0|1
A|CVBF|20240726|15:52:22.827586|S|41|20.04|0|41
A|CVBF|20240726|15:52:22.827630|S|101|20.04|0|101
A|CVBF|20240726|15:53:45.978485|S|17|20.04|0|17
A|CVBF|20240726|15:55:44.482196|S|92|20.04|0|92
A|CVBF|20240726|15:55:44.482378|S|1|20.04|0|1
A|CVBF|20240726|15:55:44.482531|S|41|20.04|0|41
A|CVBF|20240726|15:55:44.482745|S|28|20.04|0|28
A|CVBF|20240726|15:55:44.482994|S|38|20.04|0|38
A|CVBF|20240726|15:55:59.818991|S|34|20.06|0|34
A|CVBF|20240726|15:55:59.819190|S|34|20.06|0|34
A|CVBF|20240726|15:55:59.819400|S|1|20.06|0|1
A|CVBF|20240726|15:56:02.353462|S|1|20.07|0|1
A|CVBF|20240726|15:56:02.900017|S|77|20.07|0|77
A|CVBF|20240726|15:56:02.902256|S|7|20.07|0|7
A|CVBF|20240726|15:56:02.902860|S|11|20.07|0|11
A|CVBF|20240726|15:56:03.882923|S|100|20.07|0|100
A|CVBF|20240726|15:57:25.797286|S|1|20.06|0|1
A|CVBF|20240726|15:57:59.431956|S|2|20.06|0|2
A|CVCO|20240726|09:49:14.384159|S|4|416|0|4
A|CVCO|20240726|09:49:14.384228|S|4|416|0|4
A|CVCO|20240726|09:49:14.384808|S|1|416|0|1
A|CVCO|20240726|09:54:32.573284|S|7|416.02|0|7
A|CVCO|20240726|09:54:32.573759|S|1|416.02|0|1
A|CVCO|20240726|09:54:32.578756|S|2|416.02|0|2
A|CVCO|20240726|09:54:57.549321|S|4|415.79|0|4
A|CVCO|20240726|09:54:57.549796|S|1|415.79|0|1
A|CVCO|20240726|09:54:57.549853|S|4|415.79|0|4
A|CVCO|20240726|09:54:57.550366|S|1|415.79|0|1
A|CVCO|20240726|09:55:00.413694|S|4|415.79|0|4
A|CVCO|20240726|09:55:00.414226|S|1|415.79|0|1
A|CVCO|20240726|09:56:45.191120|S|20|415.7|0|20
A|CVCO|20240726|09:58:36.028698|S|20|415.8|0|20
A|CVCO|20240726|10:03:07.513347|S|16|418.7|0|16
A|CVCO|20240726|10:03:07.513358|S|4|418.7|0|4
A|CVCO|20240726|11:10:20.854939|S|10|410.06|0|10
A|CVE|20240726|09:38:19.540331|S|200|19.68|0|200
A|CVE|20240726|09:38:55.032462|S|100|19.69|0|100
A|CVE|20240726|09:39:23.207203|S|100|19.68|0|100
A|CVE|20240726|09:40:20.151747|S|100|19.7|0|100
A|CVE|20240726|09:47:41.893174|S|187|19.78|0|187
A|CVE|20240726|09:53:56.520437|S|100|19.8|0|100
A|CVE|20240726|09:54:48.202512|S|100|19.84|0|100
A|CVE|20240726|10:03:43.480849|S|100|19.8|0|100
A|CVE|20240726|10:06:26.142783|S|40|19.79|0|40
A|CVE|20240726|10:06:26.143017|S|60|19.79|0|60
A|CVE|20240726|10:22:00.851952|S|25|19.66|0|25
A|CVE|20240726|10:24:21.941737|S|100|19.64|0|100
A|CVE|20240726|10:26:47.455969|S|100|19.6|0|100
A|CVE|20240726|10:29:55.364113|S|100|19.56|0|100
A|CVE|20240726|10:32:14.567510|S|400|19.57|0|400
A|CVE|20240726|10:32:38.541943|S|100|19.57|0|100
A|CVE|20240726|10:32:49.931634|S|100|19.56|0|100
A|CVE|20240726|10:42:29.026183|S|100|19.46|0|100
A|CVE|20240726|10:48:23.460307|S|100|19.58|0|100
A|CVE|20240726|10:48:23.460308|S|100|19.58|0|100
A|CVE|20240726|10:49:52.497094|S|100|19.53|0|100
A|CVE|20240726|10:53:59.526008|S|100|19.48|0|100
A|CVE|20240726|10:56:01.080775|S|100|19.48|0|100
A|CVE|20240726|10:58:43.444924|S|100|19.45|0|100
A|CVE|20240726|11:14:14.637753|S|100|19.47|0|100
A|CVE|20240726|11:22:28.328924|S|100|19.45|0|100
A|CVE|20240726|11:23:11.488048|S|100|19.45|0|100
A|CVE|20240726|11:25:45.512630|S|100|19.46|0|100
A|CVE|20240726|11:34:23.084776|S|100|19.42|0|100
A|CVE|20240726|11:36:09.678677|S|100|19.43|0|100
A|CVE|20240726|11:39:15.393814|S|97|19.44|0|97
A|CVE|20240726|11:46:12.473859|S|100|19.42|0|100
A|CVE|20240726|11:47:11.118620|S|100|19.43|0|100
A|CVE|20240726|11:48:29.755794|S|100|19.45|0|100
A|CVE|20240726|12:04:57.279273|S|100|19.59|0|100
A|CVE|20240726|12:05:16.673646|S|100|19.59|0|100
A|CVE|20240726|12:18:20.320651|S|100|19.61|0|100
A|CVE|20240726|12:33:18.659853|S|100|19.64|0|100
A|CVE|20240726|12:38:55.286902|S|100|19.66|0|100
A|CVE|20240726|12:55:36.660548|S|100|19.72|0|100
A|CVE|20240726|13:01:49.560998|S|100|19.72|0|100
A|CVE|20240726|13:06:44.903374|S|100|19.72|0|100
A|CVE|20240726|13:06:52.965864|S|100|19.71|0|100
A|CVE|20240726|13:10:14.993659|S|100|19.74|0|100
A|CVE|20240726|13:10:36.085979|S|95|19.73|0|95
A|CVE|20240726|13:31:16.518898|S|100|19.78|0|100
A|CVE|20240726|13:35:08.094713|S|100|19.77|0|100
A|CVE|20240726|13:36:37.868468|S|100|19.77|0|100
A|CVE|20240726|13:37:18.595066|S|100|19.75|0|100
A|CVE|20240726|13:54:33.465587|S|100|19.74|0|100
A|CVE|20240726|14:18:56.775724|S|100|19.8|0|100
A|CVE|20240726|14:27:00.040352|S|100|19.82|0|100
A|CVE|20240726|14:40:29.618289|S|100|19.8|0|100
A|CVE|20240726|14:41:39.005024|S|100|19.79|0|100
A|CVE|20240726|14:42:02.495867|S|100|19.78|0|100
A|CVE|20240726|14:45:37.823147|S|100|19.79|0|100
A|CVE|20240726|14:59:22.762521|S|100|19.8|0|100
A|CVE|20240726|14:59:31.288687|S|100|19.79|0|100
A|CVE|20240726|15:05:23.454469|S|100|19.79|0|100
A|CVE|20240726|15:18:07.295160|S|100|19.81|0|100
A|CVE|20240726|15:30:04.022886|S|100|19.8|0|100
A|CVE|20240726|15:33:42.798274|S|500|19.78|0|500
A|CVE|20240726|15:33:42.798367|S|100|19.78|0|100
A|CVE|20240726|15:34:21.419094|S|100|19.78|0|100
A|CVE|20240726|15:42:57.754104|S|422|19.76|0|422
A|CVE|20240726|15:42:57.754298|S|200|19.76|0|200
A|CVE|20240726|15:49:09.500794|S|93|19.79|0|93
A|CVE|20240726|15:58:19.954992|S|100|19.77|0|100
A|CVE|20240726|15:58:33.574692|E|200|19.77|0|200
A|CVE|20240726|15:58:33.611952|S|300|19.77|0|300
A|CVE|20240726|15:58:33.677526|S|100|19.77|0|100
A|CVE|20240726|15:58:33.678534|E|200|19.77|0|200
A|CVE|20240726|15:58:33.684502|S|200|19.77|0|200
A|CVE|20240726|15:58:34.013482|E|200|19.77|0|200
A|CVE|20240726|15:59:01.909868|S|100|19.77|0|100
A|CVE|20240726|15:59:40.310145|S|300|19.76|0|300
A|CVGW|20240726|12:06:00.393629|S|2|23.36|0|2
A|CVGW|20240726|14:30:26.292112|S|7|23.34|0|7
A|CVGW|20240726|14:37:19.518283|S|1|23.345|0|1
A|CVGW|20240726|14:45:59.533745|S|14|23.36|0|14
A|CVGW|20240726|14:45:59.533745|S|3|23.37|0|3
A|CVGW|20240726|14:45:59.533745|S|100|23.36|0|100
A|CVGW|20240726|14:45:59.533785|S|2|23.36|0|2
A|CVGW|20240726|14:45:59.533785|S|3|23.36|0|3
A|CVGW|20240726|15:57:23.615233|S|68|23.54|0|68
A|CVI|20240726|09:50:37.594907|S|92|26.78|0|92
A|CVI|20240726|10:25:10.347328|S|1|26.64|0|1
A|CVI|20240726|11:57:20.081163|S|1|26.65|0|1
A|CVI|20240726|15:01:56.558140|S|200|27.16|0|200
A|CVI|20240726|15:03:56.868907|S|100|27.14|0|100
A|CVI|20240726|15:11:57.870629|S|100|27.2|0|100
A|CVI|20240726|15:25:52.043844|S|5|27.31|0|5
A|CVI|20240726|15:27:21.324686|S|21|27.34|0|21
A|CVI|20240726|15:31:36.856968|S|12|27.39|0|12
A|CVI|20240726|15:32:46.903864|S|100|27.44|0|100
A|CVI|20240726|15:36:22.623841|S|13|27.51|0|13
A|CVI|20240726|15:36:47.240944|S|100|27.48|0|100
A|CVI|20240726|15:37:32.754338|S|1|27.55|0|1
A|CVI|20240726|15:37:49.560952|S|28|27.55|0|28
A|CVI|20240726|15:38:44.306891|S|200|27.66|0|200
A|CVI|20240726|15:40:07.204537|S|163|27.64|0|163
A|CVI|20240726|15:44:22.062744|S|1|27.56|0|1
A|CVI|20240726|15:44:58.586536|S|200|27.6|0|200
A|CVI|20240726|15:46:22.181242|S|154|27.53|0|154
A|CVI|20240726|15:50:33.125793|S|98|27.55|0|98
A|CVI|20240726|15:50:33.125820|S|83|27.55|0|83
A|CVI|20240726|15:50:33.125820|S|70|27.55|0|70
A|CVI|20240726|15:50:41.230718|S|24|27.54|0|24
A|CVI|20240726|15:50:57.809922|S|125|27.54|0|125
A|CVI|20240726|15:51:38.888248|S|16|27.55|0|16
A|CVI|20240726|15:51:38.888471|S|142|27.55|0|142
A|CVI|20240726|15:52:30.252569|S|237|27.57|0|237
A|CVI|20240726|15:53:56.419498|S|224|27.54|0|224
A|CVI|20240726|15:56:37.314321|S|11|27.43|0|11
A|CVI|20240726|15:56:37.314977|S|142|27.43|0|142
A|CVI|20240726|15:56:38.042797|S|173|27.43|0|173
A|CVLG|20240726|15:20:48.077085|S|30|56.74|0|30
A|CVLT|20240726|11:04:04.456548|S|1|123.38|0|1
A|CVLT|20240726|13:36:43.635584|S|24|124.26|0|24
A|CVLT|20240726|13:36:43.635585|S|24|124.24|0|24
A|CVLT|20240726|13:36:43.635585|S|52|124.17|0|52
A|CVLT|20240726|14:39:08.516896|S|64|124.53|0|64
A|CVLT|20240726|15:15:33.740781|S|16|124.29|0|16
A|CVLT|20240726|15:41:09.865335|S|1|124.55|0|1
A|CVLT|20240726|15:56:08.294378|S|1|124.2|0|1
A|CVLT|20240726|15:57:46.791551|S|3|124.37|0|3
A|CVM|20240726|09:30:00.084297|E|24493|1.63|45666|9934
A|CVM|20240726|09:30:00.084297|S|24493|1.63|45666|1428
A|CVM|20240726|09:30:00.162991|S|100|1.63|0|100
A|CVM|20240726|09:30:00.163003|S|200|1.63|0|200
A|CVM|20240726|09:30:00.163012|S|200|1.63|0|200
A|CVM|20240726|09:30:00.163043|S|116|1.63|0|116
A|CVM|20240726|09:30:00.163044|S|884|1.63|0|884
A|CVM|20240726|09:30:00.163071|S|116|1.63|0|116
A|CVM|20240726|09:30:00.163071|S|2000|1.63|0|2000
A|CVM|20240726|09:30:00.163072|S|1000|1.63|0|1000
A|CVM|20240726|09:30:00.163072|S|500|1.63|0|500
A|CVM|20240726|09:30:00.163087|S|900|1.63|0|900
A|CVM|20240726|09:30:05.256245|S|100|1.63|0|100
A|CVM|20240726|09:30:05.256245|S|100|1.63|0|100
A|CVM|20240726|09:30:05.311720|S|132|1.63|0|132
A|CVM|20240726|09:30:05.311720|S|3565|1.63|0|3565
A|CVM|20240726|09:30:06.905096|S|1800|1.64|0|1800
A|CVM|20240726|09:30:06.905096|E|200|1.64|0|200
A|CVM|20240726|09:30:07.001086|S|100|1.64|0|100
A|CVM|20240726|09:30:07.001716|S|200|1.64|0|200
A|CVM|20240726|09:30:07.002547|S|200|1.64|0|200
A|CVM|20240726|09:30:07.984377|S|100|1.64|0|100
A|CVM|20240726|09:30:08.273598|S|115|1.64|0|115
A|CVM|20240726|09:30:09.322392|S|147|1.64|0|147
A|CVM|20240726|09:30:09.322392|S|53|1.64|0|53
A|CVM|20240726|09:30:09.329473|S|400|1.64|0|400
A|CVM|20240726|09:30:09.330097|S|800|1.64|0|800
A|CVM|20240726|09:30:09.330667|S|1600|1.64|0|1600
A|CVM|20240726|09:30:09.331251|S|1000|1.64|0|1000
A|CVM|20240726|09:30:09.919677|S|200|1.64|0|200
A|CVM|20240726|09:30:12.247952|S|820|1.66|0|820
A|CVM|20240726|09:30:12.379609|S|200|1.66|0|200
A|CVM|20240726|09:30:12.666390|S|100|1.66|0|100
A|CVM|20240726|09:30:12.666996|S|200|1.66|0|200
A|CVM|20240726|09:30:21.139149|E|900|1.72|0|900
A|CVM|20240726|09:30:25.345250|E|10|1.75|0|10
A|CVM|20240726|09:30:28.931347|E|100|1.79|0|100
A|CVM|20240726|09:30:29.041947|E|100|1.78|0|100
A|CVM|20240726|09:30:29.041947|E|100|1.78|0|100
A|CVM|20240726|09:30:29.641760|E|400|1.79|0|400
A|CVM|20240726|09:30:31.462703|E|20|1.79|0|20
A|CVM|20240726|09:30:41.733340|E|10|1.83|0|10
A|CVM|20240726|09:30:41.733340|S|30|1.83|0|30
A|CVM|20240726|09:30:42.349846|E|150|1.84|0|150
A|CVM|20240726|09:30:43.159857|S|100|1.86|0|100
A|CVM|20240726|09:30:44.157292|S|20|1.86|0|20
A|CVM|20240726|09:30:44.169996|S|180|1.86|0|180
A|CVM|20240726|09:30:47.059753|S|257|1.87|0|257
A|CVM|20240726|09:30:48.672828|S|100|1.87|0|100
A|CVM|20240726|09:30:49.372509|E|100|1.87|0|100
A|CVM|20240726|09:30:49.372509|E|200|1.87|0|200
A|CVM|20240726|09:30:51.315169|E|100|1.86|0|100
A|CVM|20240726|09:30:51.315169|E|20|1.86|0|20
A|CVM|20240726|09:30:51.315170|E|112|1.86|0|112
A|CVM|20240726|09:30:51.619430|S|200|1.85|0|200
A|CVM|20240726|09:30:52.491765|S|14|1.84|0|14
A|CVM|20240726|09:30:52.493156|S|86|1.84|0|86
A|CVM|20240726|09:30:52.493156|S|100|1.84|0|100
A|CVM|20240726|09:30:52.493156|S|800|1.84|0|800
A|CVM|20240726|09:30:54.108674|E|6|1.83|0|6
A|CVM|20240726|09:30:54.636185|S|126|1.84|0|126
A|CVM|20240726|09:30:55.011693|S|1|1.83|0|1
A|CVM|20240726|09:30:55.018197|S|61|1.83|0|61
A|CVM|20240726|09:30:55.797471|S|52|1.84|0|52
A|CVM|20240726|09:30:56.173942|S|348|1.84|0|348
A|CVM|20240726|09:30:56.184879|E|300|1.86|0|300
A|CVM|20240726|09:31:00.232799|S|500|1.85|0|500
A|CVM|20240726|09:31:00.532054|E|200|1.83|0|200
A|CVM|20240726|09:31:00.532054|E|12|1.83|0|12
A|CVM|20240726|09:31:02.223560|E|200|1.81|0|200
A|CVM|20240726|09:31:02.223560|E|248|1.81|0|248
A|CVM|20240726|09:31:02.228523|E|91|1.8|0|91
A|CVM|20240726|09:31:02.228986|S|9|1.8|0|9
A|CVM|20240726|09:31:02.237389|S|325|1.76|0|325
A|CVM|20240726|09:31:02.237401|S|66|1.76|0|66
A|CVM|20240726|09:31:05.188670|S|200|1.73|0|200
A|CVM|20240726|09:31:05.588682|S|200|1.73|0|200
A|CVM|20240726|09:31:05.795188|S|300|1.77|0|300
A|CVM|20240726|09:31:08.255505|E|100|1.73|0|100
A|CVM|20240726|09:31:09.497432|E|262|1.72|0|262
A|CVM|20240726|09:31:09.497433|E|100|1.72|0|100
A|CVM|20240726|09:31:09.497433|E|200|1.72|0|200
A|CVM|20240726|09:31:09.669627|S|113|1.72|0|113
A|CVM|20240726|09:31:12.681657|E|500|1.7|0|500
A|CVM|20240726|09:31:12.694291|E|100|1.67|0|100
A|CVM|20240726|09:31:12.694291|E|42|1.67|0|42
A|CVM|20240726|09:31:12.698638|E|44|1.66|0|44
A|CVM|20240726|09:31:13.419191|S|88|1.66|0|88
A|CVM|20240726|09:31:13.431981|S|42|1.67|0|42
A|CVM|20240726|09:31:13.432455|S|50|1.67|0|50
A|CVM|20240726|09:31:13.432469|S|50|1.67|0|50
A|CVM|20240726|09:31:13.615186|S|100|1.66|0|100
A|CVM|20240726|09:31:13.615257|S|10|1.66|0|10
A|CVM|20240726|09:31:13.615426|S|90|1.66|0|90
A|CVM|20240726|09:31:13.615427|S|10|1.66|0|10
A|CVM|20240726|09:31:13.615506|S|90|1.66|0|90
A|CVM|20240726|09:31:24.191782|E|200|1.73|0|200
A|CVM|20240726|09:31:24.653678|S|100|1.74|0|100
A|CVM|20240726|09:31:26.227393|E|100|1.73|0|100
A|CVM|20240726|09:31:26.227393|E|100|1.73|0|100
A|CVM|20240726|09:31:26.227393|E|200|1.73|0|200
A|CVM|20240726|09:31:26.227394|E|186|1.73|0|186
A|CVM|20240726|09:31:27.900325|E|188|1.72|0|188
A|CVM|20240726|09:31:27.900326|E|100|1.72|0|100
A|CVM|20240726|09:31:28.709010|E|100|1.72|0|100
A|CVM|20240726|09:31:34.072840|E|100|1.74|0|100
A|CVM|20240726|09:31:40.032596|E|100|1.76|0|100
A|CVM|20240726|09:31:42.276604|E|120|1.78|0|120
A|CVM|20240726|09:31:47.140064|E|294|1.76|0|294
A|CVM|20240726|09:31:47.159046|E|100|1.75|0|100
A|CVM|20240726|09:31:47.159046|E|169|1.75|0|169
A|CVM|20240726|09:31:48.551863|E|31|1.75|0|31
A|CVM|20240726|09:31:48.551863|E|100|1.75|0|100
A|CVM|20240726|09:31:48.551863|E|100|1.75|0|100
A|CVM|20240726|09:31:53.780644|E|300|1.74|0|300
A|CVM|20240726|09:32:07.005604|E|100|1.8|0|100
A|CVM|20240726|09:32:07.769448|E|700|1.81|0|700
A|CVM|20240726|09:32:14.367188|E|100|1.81|0|100
A|CVM|20240726|09:32:15.558356|E|2|1.84|0|2
A|CVM|20240726|09:32:19.646834|E|2003|1.9|0|2003
A|CVM|20240726|09:32:19.646836|S|5|1.9|0|5
A|CVM|20240726|09:32:19.650209|E|451|1.92|0|451
A|CVM|20240726|09:32:19.667376|E|1896|1.92|0|1896
A|CVM|20240726|09:32:19.679146|E|16|1.92|0|16
A|CVM|20240726|09:32:19.696176|S|100|1.92|0|100
A|CVM|20240726|09:32:20.574032|S|13|1.94|0|13
A|CVM|20240726|09:32:22.746287|S|50|1.96|0|50
A|CVM|20240726|09:32:23.243392|S|272|1.96|0|272
A|CVM|20240726|09:32:23.300266|S|399|1.96|0|399
A|CVM|20240726|09:32:23.300858|S|279|1.96|0|279
A|CVM|20240726|09:32:23.300858|E|100|1.96|0|100
A|CVM|20240726|09:32:24.603738|S|100|1.97|0|100
A|CVM|20240726|09:32:25.703039|S|200|1.98|0|200
A|CVM|20240726|09:32:26.480549|E|400|1.98|0|400
A|CVM|20240726|09:32:31.739845|E|37|2|0|37
A|CVM|20240726|09:32:31.776718|E|100|2|0|100
A|CVM|20240726|09:32:32.142088|E|150|2|0|150
A|CVM|20240726|09:32:32.142088|E|100|2|0|100
A|CVM|20240726|09:32:32.400060|S|53|2|0|53
A|CVM|20240726|09:32:35.055615|E|100|2|0|100
A|CVM|20240726|09:32:35.101476|S|23|2|0|23
A|CVM|20240726|09:32:35.358612|E|600|2.01|0|600
A|CVM|20240726|09:32:36.978033|E|186|2.01|0|186
A|CVM|20240726|09:32:37.616490|E|1|2|0|1
A|CVM|20240726|09:32:37.616491|E|9|2|0|9
A|CVM|20240726|09:32:37.784190|E|491|2|0|491
A|CVM|20240726|09:32:38.306959|E|100|2|0|100
A|CVM|20240726|09:32:40.259658|E|100|1.97|0|100
A|CVM|20240726|09:32:42.406398|E|190|1.96|0|190
A|CVM|20240726|09:32:42.406398|E|10|1.96|0|10
A|CVM|20240726|09:32:44.154874|E|102|1.95|0|102
A|CVM|20240726|09:32:44.489311|E|1|1.93|0|1
A|CVM|20240726|09:32:44.708513|E|200|1.9|0|200
A|CVM|20240726|09:32:45.458103|E|100|1.87|0|100
A|CVM|20240726|09:32:46.083504|E|200|1.89|0|200
A|CVM|20240726|09:32:46.084073|E|615|1.89|0|615
A|CVM|20240726|09:32:46.287200|E|200|1.9|0|200
A|CVM|20240726|09:32:50.157557|E|300|1.9|0|300
A|CVM|20240726|09:33:00.337117|E|100|1.95|0|100
A|CVM|20240726|09:33:00.337118|E|100|1.95|0|100
A|CVM|20240726|09:33:01.980139|S|1|1.99|0|1
A|CVM|20240726|09:33:02.451641|E|100|1.99|0|100
A|CVM|20240726|09:33:02.451641|S|999|1.99|0|999
A|CVM|20240726|09:33:03.272540|E|300|2|0|300
A|CVM|20240726|09:33:03.272540|E|122|2|0|122
A|CVM|20240726|09:33:03.272540|S|1500|2|0|1500
A|CVM|20240726|09:33:03.272541|E|800|2|0|800
A|CVM|20240726|09:33:03.542082|S|5|2.01|0|5
A|CVM|20240726|09:33:03.542082|E|174|2.01|0|174
A|CVM|20240726|09:33:04.628913|E|48|2.02|0|48
A|CVM|20240726|09:33:05.451462|S|285|2.04|0|285
A|CVM|20240726|09:33:05.951540|S|1157|2.04|0|1157
A|CVM|20240726|09:33:06.348745|S|200|2.04|0|200
A|CVM|20240726|09:33:06.348765|S|74|2.04|0|74
A|CVM|20240726|09:33:07.090131|S|200|2.08|0|200
A|CVM|20240726|09:33:07.093458|S|200|2.08|0|200
A|CVM|20240726|09:33:07.094669|S|100|2.08|0|100
A|CVM|20240726|09:33:08.088658|E|200|2.08|0|200
A|CVM|20240726|09:33:08.429347|S|100|2.08|0|100
A|CVM|20240726|09:33:08.432854|S|100|2.08|0|100
A|CVM|20240726|09:33:08.739435|S|100|2.08|0|100
A|CVM|20240726|09:33:09.178900|E|100|2.06|0|100
A|CVM|20240726|09:33:09.178901|E|72|2.06|0|72
A|CVM|20240726|09:33:09.193239|E|100|2.06|0|100
A|CVM|20240726|09:33:09.193240|E|28|2.06|0|28
A|CVM|20240726|09:33:14.348446|S|2|2.08|0|2
A|CVM|20240726|09:33:15.305752|E|100|2.07|0|100
A|CVM|20240726|09:33:15.305752|E|27|2.07|0|27
A|CVM|20240726|09:33:16.234736|E|100|2.05|0|100
A|CVM|20240726|09:33:16.234736|E|50|2.05|0|50
A|CVM|20240726|09:33:23.227570|E|100|2.03|0|100
A|CVM|20240726|09:33:24.067979|S|25|2.04|0|25
A|CVM|20240726|09:33:24.323588|E|190|2.05|0|190
A|CVM|20240726|09:33:24.359182|E|210|2.05|0|210
A|CVM|20240726|09:33:24.359182|E|400|2.05|0|400
A|CVM|20240726|09:33:25.588017|E|93|2.1|0|93
A|CVM|20240726|09:33:26.619890|S|300|2.06|0|300
A|CVM|20240726|09:33:26.630852|S|1|2.06|0|1
A|CVM|20240726|09:33:26.947078|S|37|2.05|0|37
A|CVM|20240726|09:33:28.214766|S|800|2.05|0|800
A|CVM|20240726|09:33:30.580245|S|800|2.04|0|800
A|CVM|20240726|09:33:30.580245|E|200|2.04|0|200
A|CVM|20240726|09:33:30.583585|S|200|2.04|0|200
A|CVM|20240726|09:33:30.584183|S|400|2.04|0|400
A|CVM|20240726|09:33:30.584184|S|100|2.04|0|100
A|CVM|20240726|09:33:30.587089|S|100|2.04|0|100
A|CVM|20240726|09:33:30.587089|S|100|2.04|0|100
A|CVM|20240726|09:33:30.587659|S|239|2.04|0|239
A|CVM|20240726|09:33:30.587659|S|100|2.04|0|100
A|CVM|20240726|09:33:30.674474|E|200|2.05|0|200
A|CVM|20240726|09:33:33.753136|E|100|2.06|0|100
A|CVM|20240726|09:33:34.634938|E|200|2.06|0|200
A|CVM|20240726|09:33:36.870054|E|1|2.08|0|1
A|CVM|20240726|09:33:38.469016|E|76|2.1|0|76
A|CVM|20240726|09:33:39.002511|E|31|2.1|0|31
A|CVM|20240726|09:33:39.002511|E|114|2.1|0|114
A|CVM|20240726|09:33:39.002513|E|128|2.1|0|128
A|CVM|20240726|09:33:39.218188|E|172|2.1|0|172
A|CVM|20240726|09:33:39.218189|E|28|2.1|0|28
A|CVM|20240726|09:33:39.219221|E|72|2.1|0|72
A|CVM|20240726|09:33:39.219222|S|78|2.1|0|78
A|CVM|20240726|09:33:39.219222|E|150|2.1|0|150
A|CVM|20240726|09:33:39.317920|E|100|2.09|0|100
A|CVM|20240726|09:33:39.317921|E|4|2.09|0|4
A|CVM|20240726|09:33:45.045378|E|2|2.05|0|2
A|CVM|20240726|09:33:48.299553|E|100|2.04|0|100
A|CVM|20240726|09:33:48.827348|E|100|2.04|0|100
A|CVM|20240726|09:33:49.390979|E|100|2.02|0|100
A|CVM|20240726|09:33:49.390979|E|700|2.02|0|700
A|CVM|20240726|09:33:49.390980|E|13|2.02|0|13
A|CVM|20240726|09:33:49.390981|E|100|2.02|0|100
A|CVM|20240726|09:33:49.390981|E|200|2.02|0|200
A|CVM|20240726|09:33:49.390981|E|100|2.02|0|100
A|CVM|20240726|09:33:50.576513|S|124|2.02|0|124
A|CVM|20240726|09:33:51.158636|S|1255|2.03|0|1255
A|CVM|20240726|09:33:52.436266|S|25|2.03|0|25
A|CVM|20240726|09:33:55.036309|S|100|2.04|0|100
A|CVM|20240726|09:33:59.428709|S|100|1.98|0|100
A|CVM|20240726|09:33:59.430191|S|25|1.98|0|25
A|CVM|20240726|09:33:59.430274|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294429|S|300|1.98|0|300
A|CVM|20240726|09:34:00.294506|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294581|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294646|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294708|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294768|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294829|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294896|S|25|1.98|0|25
A|CVM|20240726|09:34:00.294966|S|25|1.98|0|25
A|CVM|20240726|09:34:00.295028|S|25|1.98|0|25
A|CVM|20240726|09:34:00.295093|S|25|1.98|0|25
A|CVM|20240726|09:34:00.486375|S|4|1.98|0|4
A|CVM|20240726|09:34:01.310917|E|93|1.98|0|93
A|CVM|20240726|09:34:04.562420|E|100|1.97|0|100
A|CVM|20240726|09:34:04.562420|E|100|1.97|0|100
A|CVM|20240726|09:34:04.584248|E|100|1.97|0|100
A|CVM|20240726|09:34:04.639645|E|100|1.97|0|100
A|CVM|20240726|09:34:04.639645|E|100|1.97|0|100
A|CVM|20240726|09:34:05.026927|E|76|1.96|0|76
A|CVM|20240726|09:34:05.026927|E|100|1.96|0|100
A|CVM|20240726|09:34:05.397291|E|91|1.95|0|91
A|CVM|20240726|09:34:05.702341|S|100|1.95|0|100
A|CVM|20240726|09:34:06.525921|S|1400|1.95|0|1400
A|CVM|20240726|09:34:11.013974|E|1|1.93|0|1
A|CVM|20240726|09:34:11.507583|E|31|1.92|0|31
A|CVM|20240726|09:34:17.700524|E|100|1.91|0|100
A|CVM|20240726|09:34:17.840924|E|91|1.91|0|91
A|CVM|20240726|09:34:18.449537|E|100|1.9|0|100
A|CVM|20240726|09:34:19.307734|E|100|1.86|0|100
A|CVM|20240726|09:34:20.955005|S|200|1.88|0|200
A|CVM|20240726|09:34:20.955016|S|50|1.88|0|50
A|CVM|20240726|09:34:20.955100|S|50|1.88|0|50
A|CVM|20240726|09:34:20.955100|S|150|1.88|0|150
A|CVM|20240726|09:34:20.955113|S|50|1.88|0|50
A|CVM|20240726|09:34:26.771838|E|110|1.89|0|110
A|CVM|20240726|09:34:26.916147|E|93|1.89|0|93
A|CVM|20240726|09:34:27.620910|E|100|1.89|0|100
A|CVM|20240726|09:34:27.620910|E|100|1.89|0|100
A|CVM|20240726|09:34:27.621810|E|83|1.89|0|83
A|CVM|20240726|09:34:28.161721|E|100|1.89|0|100
A|CVM|20240726|09:34:28.161721|E|17|1.89|0|17
A|CVM|20240726|09:34:28.813846|S|100|1.9|0|100
A|CVM|20240726|09:34:30.966119|E|24|1.91|0|24
A|CVM|20240726|09:34:30.972788|E|276|1.91|0|276
A|CVM|20240726|09:34:43.851660|S|200|1.93|0|200
A|CVM|20240726|09:34:43.983078|E|284|1.94|0|284
A|CVM|20240726|09:34:44.260227|E|16|1.94|0|16
A|CVM|20240726|09:34:44.260228|E|200|1.94|0|200
A|CVM|20240726|09:34:50.020323|S|600|2.03|0|600
A|CVM|20240726|09:34:50.233579|E|700|2.04|0|700
A|CVM|20240726|09:34:50.281232|E|600|2.04|0|600
A|CVM|20240726|09:34:50.304767|S|100|2.04|0|100
A|CVM|20240726|09:34:50.304826|S|100|2.04|0|100
A|CVM|20240726|09:34:50.304826|S|500|2.04|0|500
A|CVM|20240726|09:34:50.305445|S|100|2.04|0|100
A|CVM|20240726|09:34:50.305445|S|200|2.04|0|200
A|CVM|20240726|09:34:51.140909|E|100|2.03|0|100
A|CVM|20240726|09:34:51.143003|E|100|2.03|0|100
A|CVM|20240726|09:34:55.595581|E|1|2.02|0|1
A|CVM|20240726|09:34:55.595582|E|100|2.02|0|100
A|CVM|20240726|09:34:55.602510|E|100|2.02|0|100
A|CVM|20240726|09:34:55.607722|E|100|2.02|0|100
A|CVM|20240726|09:34:55.607827|E|100|2.02|0|100
A|CVM|20240726|09:34:55.610530|E|200|2.02|0|200
A|CVM|20240726|09:34:57.949558|E|200|2.04|0|200
A|CVM|20240726|09:34:58.411529|S|212|2.04|0|212
A|CVM|20240726|09:34:59.329653|E|1200|2.05|0|1200
A|CVM|20240726|09:35:00.172059|E|100|2.06|0|100
A|CVM|20240726|09:35:01.494863|E|100|2.08|0|100
A|CVM|20240726|09:35:03.023963|E|100|2.09|0|100
A|CVM|20240726|09:35:04.933791|S|400|2.1|0|400
A|CVM|20240726|09:35:06.924456|E|200|2.07|0|200
A|CVM|20240726|09:35:06.924456|E|200|2.07|0|200
A|CVM|20240726|09:35:06.924456|E|100|2.07|0|100
A|CVM|20240726|09:35:06.924457|E|50|2.07|0|50
A|CVM|20240726|09:35:08.086362|E|100|2.04|0|100
A|CVM|20240726|09:35:08.681154|E|100|2.02|0|100
A|CVM|20240726|09:35:08.681154|E|100|2.02|0|100
A|CVM|20240726|09:35:08.696412|E|3|2.01|0|3
A|CVM|20240726|09:35:08.778077|E|1|2|0|1
A|CVM|20240726|09:35:12.611019|E|140|1.96|0|140
A|CVM|20240726|09:35:13.388412|E|25|1.94|0|25
A|CVM|20240726|09:35:13.388412|E|100|1.94|0|100
A|CVM|20240726|09:35:13.388412|E|100|1.94|0|100
A|CVM|20240726|09:35:13.424117|E|200|1.93|0|200
A|CVM|20240726|09:35:15.289164|E|67|1.93|0|67
A|CVM|20240726|09:35:16.788733|E|161|1.92|0|161
A|CVM|20240726|09:35:16.788733|E|200|1.92|0|200
A|CVM|20240726|09:35:32.456868|E|186|1.97|0|186
A|CVM|20240726|09:35:32.456868|E|1|1.97|0|1
A|CVM|20240726|09:35:32.456868|E|100|1.97|0|100
A|CVM|20240726|09:35:32.456869|E|100|1.97|0|100
A|CVM|20240726|09:36:09.227186|E|10|1.94|0|10
A|CVM|20240726|09:36:09.227186|E|56|1.94|0|56
A|CVM|20240726|09:36:15.443482|E|100|1.91|0|100
A|CVM|20240726|09:36:15.443482|E|200|1.91|0|200
A|CVM|20240726|09:36:15.443482|E|100|1.91|0|100
A|CVM|20240726|09:36:15.443483|E|400|1.91|0|400
A|CVM|20240726|09:36:15.446796|E|100|1.9|0|100
A|CVM|20240726|09:36:18.473401|E|152|1.89|0|152
A|CVM|20240726|09:36:18.473401|E|500|1.89|0|500
A|CVM|20240726|09:36:22.429355|E|100|1.87|0|100
A|CVM|20240726|09:36:22.493759|E|191|1.87|0|191
A|CVM|20240726|09:36:22.766284|E|1|1.86|0|1
A|CVM|20240726|09:36:22.766284|E|16|1.86|0|16
A|CVM|20240726|09:36:22.766284|E|121|1.86|0|121
A|CVM|20240726|09:36:22.766285|E|265|1.86|0|265
A|CVM|20240726|09:36:22.766285|E|156|1.86|0|156
A|CVM|20240726|09:36:26.672182|S|200|1.86|0|200
A|CVM|20240726|09:36:26.673976|S|5|1.86|0|5
A|CVM|20240726|09:36:27.587659|E|100|1.86|0|100
A|CVM|20240726|09:36:28.980742|E|28|1.89|0|28
A|CVM|20240726|09:36:31.382300|E|149|1.89|0|149
A|CVM|20240726|09:36:31.546035|E|110|1.88|0|110
A|CVM|20240726|09:36:32.199169|E|70|1.88|0|70
A|CVM|20240726|09:36:32.276702|E|128|1.88|0|128
A|CVM|20240726|09:36:32.623153|E|200|1.88|0|200
A|CVM|20240726|09:36:34.718717|E|1013|1.88|0|1013
A|CVM|20240726|09:36:35.002571|E|387|1.88|0|387
A|CVM|20240726|09:36:35.995547|E|7|1.89|0|7
A|CVM|20240726|09:36:35.997157|E|7|1.89|0|7
A|CVM|20240726|09:36:36.184891|E|109|1.89|0|109
A|CVM|20240726|09:36:36.237923|E|100|1.88|0|100
A|CVM|20240726|09:36:40.865755|E|54|1.89|0|54
A|CVM|20240726|09:36:44.256254|S|100|1.89|0|100
A|CVM|20240726|09:36:44.256265|S|50|1.89|0|50
A|CVM|20240726|09:36:44.256348|S|25|1.89|0|25
A|CVM|20240726|09:36:44.256408|S|25|1.89|0|25
A|CVM|20240726|09:36:44.256470|S|25|1.89|0|25
A|CVM|20240726|09:36:44.256531|S|25|1.89|0|25
A|CVM|20240726|09:36:44.256590|S|25|1.89|0|25
A|CVM|20240726|09:36:44.256651|S|25|1.89|0|25
A|CVM|20240726|09:36:51.985430|E|100|1.91|0|100
A|CVM|20240726|09:36:51.985430|E|500|1.91|0|500
A|CVM|20240726|09:36:51.985572|E|100|1.91|0|100
A|CVM|20240726|09:36:51.985572|E|100|1.91|0|100
A|CVM|20240726|09:36:53.229310|E|600|1.9|0|600
A|CVM|20240726|09:37:05.299836|S|77|1.91|0|77
A|CVM|20240726|09:37:05.436807|E|100|1.9|0|100
A|CVM|20240726|09:37:05.436807|E|100|1.9|0|100
A|CVM|20240726|09:37:14.789944|E|150|1.9|0|150
A|CVM|20240726|09:37:19.459066|E|197|1.88|0|197
A|CVM|20240726|09:37:19.459067|E|172|1.88|0|172
A|CVM|20240726|09:37:19.459067|E|200|1.88|0|200
A|CVM|20240726|09:37:19.459068|E|140|1.88|0|140
A|CVM|20240726|09:37:19.459068|E|100|1.88|0|100
A|CVM|20240726|09:37:19.459068|E|172|1.88|0|172
A|CVM|20240726|09:37:19.459069|E|72|1.88|0|72
A|CVM|20240726|09:37:19.471533|E|100|1.88|0|100
A|CVM|20240726|09:37:19.471533|E|28|1.88|0|28
A|CVM|20240726|09:37:20.764749|E|370|1.87|0|370
A|CVM|20240726|09:37:21.342984|E|1319|1.87|0|1319
A|CVM|20240726|09:37:25.753270|E|600|1.86|0|600
A|CVM|20240726|09:37:26.315320|S|695|1.86|0|695
A|CVM|20240726|09:37:26.332332|S|205|1.86|0|205
A|CVM|20240726|09:37:31.915368|S|100|1.87|0|100
A|CVM|20240726|09:37:31.915974|E|1|1.87|0|1
A|CVM|20240726|09:37:34.299967|E|100|1.89|0|100
A|CVM|20240726|09:37:35.065655|E|96|1.89|0|96
A|CVM|20240726|09:37:35.065656|E|1415|1.89|0|1415
A|CVM|20240726|09:37:35.350575|E|100|1.88|0|100
A|CVM|20240726|09:37:36.595396|E|100|1.88|0|100
A|CVM|20240726|09:37:44.338572|E|100|1.89|0|100
A|CVM|20240726|09:37:50.989174|E|1|1.86|0|1
A|CVM|20240726|09:38:03.265906|E|40|1.86|0|40
A|CVM|20240726|09:38:03.265906|E|800|1.86|0|800
A|CVM|20240726|09:38:03.265906|E|39|1.86|0|39
A|CVM|20240726|09:38:03.265907|E|100|1.86|0|100
A|CVM|20240726|09:38:08.030298|E|156|1.84|0|156
A|CVM|20240726|09:38:08.030298|E|264|1.84|0|264
A|CVM|20240726|09:38:08.030298|E|50|1.84|0|50
A|CVM|20240726|09:38:12.928752|E|1|1.84|0|1
A|CVM|20240726|09:38:12.928752|E|100|1.84|0|100
A|CVM|20240726|09:38:14.654795|E|100|1.83|0|100
A|CVM|20240726|09:38:14.654795|E|200|1.83|0|200
A|CVM|20240726|09:38:16.512721|E|132|1.82|0|132
A|CVM|20240726|09:38:16.512721|E|1|1.82|0|1
A|CVM|20240726|09:38:16.512721|E|23|1.82|0|23
A|CVM|20240726|09:38:16.512722|E|5|1.82|0|5
A|CVM|20240726|09:38:25.415813|E|100|1.8|0|100
A|CVM|20240726|09:38:25.415814|E|40|1.8|0|40
A|CVM|20240726|09:38:25.415814|E|23|1.8|0|23
A|CVM|20240726|09:38:25.415815|E|37|1.8|0|37
A|CVM|20240726|09:38:25.415895|E|37|1.8|0|37
A|CVM|20240726|09:38:25.415895|E|63|1.8|0|63
A|CVM|20240726|09:38:25.416205|E|37|1.8|0|37
A|CVM|20240726|09:38:25.416205|E|63|1.8|0|63
A|CVM|20240726|09:38:28.517607|S|194|1.81|0|194
A|CVM|20240726|09:38:28.559288|S|6|1.81|0|6
A|CVM|20240726|09:38:29.261269|S|100|1.82|0|100
A|CVM|20240726|09:38:29.261269|E|391|1.82|0|391
A|CVM|20240726|09:38:29.785603|E|1494|1.82|0|1494
A|CVM|20240726|09:38:41.523676|S|100|1.84|0|100
A|CVM|20240726|09:38:41.523676|S|100|1.84|0|100
A|CVM|20240726|09:38:43.637622|E|100|1.85|0|100
A|CVM|20240726|09:38:43.637622|E|100|1.85|0|100
A|CVM|20240726|09:38:43.637623|E|100|1.85|0|100
A|CVM|20240726|09:39:00.422686|S|200|1.78|0|200
A|CVM|20240726|09:39:00.422707|S|200|1.78|0|200
A|CVM|20240726|09:39:00.422708|S|50|1.78|0|50
A|CVM|20240726|09:39:00.422766|S|50|1.78|0|50
A|CVM|20240726|09:39:01.125601|E|100|1.78|0|100
A|CVM|20240726|09:39:05.999283|S|100|1.8|0|100
A|CVM|20240726|09:39:05.999283|S|100|1.81|0|100
A|CVM|20240726|09:39:06.345205|E|100|1.81|0|100
A|CVM|20240726|09:39:10.649802|E|44|1.82|0|44
A|CVM|20240726|09:39:23.493871|E|100|1.82|0|100
A|CVM|20240726|09:39:24.679216|E|5|1.82|0|5
A|CVM|20240726|09:39:28.153565|S|5|1.82|0|5
A|CVM|20240726|09:39:28.635328|E|12|1.83|0|12
A|CVM|20240726|09:39:29.885920|S|250|1.83|0|250
A|CVM|20240726|09:39:32.190793|E|500|1.82|0|500
A|CVM|20240726|09:39:32.190794|E|1|1.82|0|1
A|CVM|20240726|09:39:32.190794|E|100|1.82|0|100
A|CVM|20240726|09:39:32.190795|E|100|1.82|0|100
A|CVM|20240726|09:39:32.663208|S|100|1.83|0|100
A|CVM|20240726|09:39:32.884041|S|100|1.83|0|100
A|CVM|20240726|09:39:37.700006|E|200|1.82|0|200
A|CVM|20240726|09:39:39.879927|E|28|1.82|0|28
A|CVM|20240726|09:40:00.485019|S|100|1.82|0|100
A|CVM|20240726|09:40:05.827516|S|100|1.83|0|100
A|CVM|20240726|09:40:06.546820|E|100|1.84|0|100
A|CVM|20240726|09:40:06.559092|S|169|1.84|0|169
A|CVM|20240726|09:40:06.559870|S|100|1.84|0|100
A|CVM|20240726|09:40:07.388286|E|100|1.85|0|100
A|CVM|20240726|09:40:08.712373|E|2|1.85|0|2
A|CVM|20240726|09:40:08.712374|E|100|1.85|0|100
A|CVM|20240726|09:40:08.712374|S|100|1.85|0|100
A|CVM|20240726|09:40:08.712374|E|698|1.85|0|698
A|CVM|20240726|09:40:08.712428|S|31|1.85|0|31
A|CVM|20240726|09:40:08.712428|E|2|1.85|0|2
A|CVM|20240726|09:40:11.705755|S|484|1.87|0|484
A|CVM|20240726|09:40:12.011032|S|100|1.88|0|100
A|CVM|20240726|09:40:12.543565|S|100|1.88|0|100
A|CVM|20240726|09:40:15.365615|E|100|1.9|0|100
A|CVM|20240726|09:40:35.128744|E|100|1.91|0|100
A|CVM|20240726|09:40:35.128744|E|80|1.91|0|80
A|CVM|20240726|09:40:36.149374|S|400|1.92|0|400
A|CVM|20240726|09:40:40.166033|E|263|1.91|0|263
A|CVM|20240726|09:40:42.456805|E|174|1.9|0|174
A|CVM|20240726|09:40:42.456805|E|1|1.9|0|1
A|CVM|20240726|09:40:42.456806|E|300|1.9|0|300
A|CVM|20240726|09:40:44.951692|E|100|1.89|0|100
A|CVM|20240726|09:40:44.952217|E|100|1.89|0|100
A|CVM|20240726|09:40:44.981236|S|100|1.89|0|100
A|CVM|20240726|09:40:48.810902|E|100|1.9|0|100
A|CVM|20240726|09:40:50.962433|S|100|1.91|0|100
A|CVM|20240726|09:40:51.163011|S|135|1.91|0|135
A|CVM|20240726|09:40:51.163011|S|365|1.91|0|365
A|CVM|20240726|09:40:52.845098|E|100|1.92|0|100
A|CVM|20240726|09:40:57.419777|E|2|1.94|0|2
A|CVM|20240726|09:40:57.419777|S|100|1.94|0|100
A|CVM|20240726|09:40:58.354933|E|100|1.93|0|100
A|CVM|20240726|09:40:58.354933|E|27|1.93|0|27
A|CVM|20240726|09:40:59.487113|E|2|1.94|0|2
A|CVM|20240726|09:41:06.756632|E|300|1.91|0|300
A|CVM|20240726|09:41:07.795410|S|301|1.92|0|301
A|CVM|20240726|09:41:07.795448|E|6|1.92|0|6
A|CVM|20240726|09:41:07.795448|S|499|1.92|0|499
A|CVM|20240726|09:41:08.669023|E|100|1.92|0|100
A|CVM|20240726|09:41:08.761272|S|700|1.92|0|700
A|CVM|20240726|09:41:08.761272|S|100|1.92|0|100
A|CVM|20240726|09:41:09.285353|S|300|1.92|0|300
A|CVM|20240726|09:41:09.285353|S|400|1.92|0|400
A|CVM|20240726|09:41:09.285354|S|25|1.92|0|25
A|CVM|20240726|09:41:09.285355|S|31|1.92|0|31
A|CVM|20240726|09:41:09.286323|S|44|1.92|0|44
A|CVM|20240726|09:41:12.373792|E|188|1.92|0|188
A|CVM|20240726|09:41:12.386502|S|518|1.92|0|518
A|CVM|20240726|09:41:22.146770|E|100|1.9|0|100
A|CVM|20240726|09:41:22.146770|E|29|1.9|0|29
A|CVM|20240726|09:41:24.810878|E|151|1.88|0|151
A|CVM|20240726|09:41:24.980854|E|655|1.88|0|655
A|CVM|20240726|09:41:25.928017|S|100|1.89|0|100
A|CVM|20240726|09:41:26.655842|S|100|1.89|0|100
A|CVM|20240726|09:41:27.406415|S|100|1.9|0|100
A|CVM|20240726|09:41:32.429996|S|100|1.9|0|100
A|CVM|20240726|09:41:35.504106|S|300|1.91|0|300
A|CVM|20240726|09:41:35.504106|S|200|1.91|0|200
A|CVM|20240726|09:41:35.504106|S|100|1.91|0|100
A|CVM|20240726|09:41:35.504107|S|200|1.91|0|200
A|CVM|20240726|09:41:35.504107|S|100|1.92|0|100
A|CVM|20240726|09:41:35.508436|S|500|1.91|0|500
A|CVM|20240726|09:41:35.510916|S|100|1.91|0|100
A|CVM|20240726|09:41:35.514077|S|400|1.91|0|400
A|CVM|20240726|09:41:35.516719|S|200|1.91|0|200
A|CVM|20240726|09:41:35.516719|S|100|1.91|0|100
A|CVM|20240726|09:41:39.203671|S|74|1.91|0|74
A|CVM|20240726|09:41:39.203982|S|126|1.91|0|126
A|CVM|20240726|09:41:39.203983|S|300|1.91|0|300
A|CVM|20240726|09:41:39.203983|S|200|1.91|0|200
A|CVM|20240726|09:41:39.203984|S|800|1.91|0|800
A|CVM|20240726|09:41:39.203984|S|100|1.91|0|100
A|CVM|20240726|09:41:39.215071|S|100|1.91|0|100
A|CVM|20240726|09:41:39.215089|S|50|1.91|0|50
A|CVM|20240726|09:41:39.215090|S|114|1.91|0|114
A|CVM|20240726|09:41:39.706271|S|36|1.91|0|36
A|CVM|20240726|09:41:39.706272|S|300|1.91|0|300
A|CVM|20240726|09:41:39.706272|S|500|1.91|0|500
A|CVM|20240726|09:41:40.397885|S|500|1.91|0|500
A|CVM|20240726|09:41:41.051083|S|100|1.92|0|100
A|CVM|20240726|09:41:44.796190|E|100|1.95|0|100
A|CVM|20240726|09:41:45.374502|E|50|1.96|0|50
A|CVM|20240726|09:41:47.565893|S|100|1.98|0|100
A|CVM|20240726|09:41:47.565908|S|540|1.98|0|540
A|CVM|20240726|09:41:47.565944|S|360|1.98|0|360
A|CVM|20240726|09:41:48.547269|E|100|1.97|0|100
A|CVM|20240726|09:41:52.248095|E|607|1.99|0|607
A|CVM|20240726|09:41:58.573021|E|400|1.99|0|400
A|CVM|20240726|09:41:58.609881|E|3|1.98|0|3
A|CVM|20240726|09:41:59.385911|E|400|1.99|0|400
A|CVM|20240726|09:42:01.760821|E|155|1.97|0|155
A|CVM|20240726|09:42:01.760821|E|200|1.97|0|200
A|CVM|20240726|09:42:02.150923|E|20|1.97|0|20
A|CVM|20240726|09:42:04.176131|E|100|1.96|0|100
A|CVM|20240726|09:42:14.729924|S|100|1.99|0|100
A|CVM|20240726|09:42:15.918777|S|800|2|0|800
A|CVM|20240726|09:42:17.369187|E|200|2.04|0|200
A|CVM|20240726|09:42:20.523576|E|100|2.03|0|100
A|CVM|20240726|09:42:20.523634|E|100|2.03|0|100
A|CVM|20240726|09:42:22.112932|E|500|2.02|0|500
A|CVM|20240726|09:42:24.240918|S|682|2.02|0|682
A|CVM|20240726|09:42:26.114091|E|892|2.05|0|892
A|CVM|20240726|09:42:26.114091|E|100|2.05|0|100
A|CVM|20240726|09:42:26.162645|E|50|2.05|0|50
A|CVM|20240726|09:42:27.454096|E|300|2.06|0|300
A|CVM|20240726|09:42:27.667646|E|600|2.07|0|600
A|CVM|20240726|09:42:27.869566|E|62|2.07|0|62
A|CVM|20240726|09:42:27.869566|E|100|2.07|0|100
A|CVM|20240726|09:42:27.985636|E|1000|2.08|0|1000
A|CVM|20240726|09:42:28.190503|E|100|2.06|0|100
A|CVM|20240726|09:42:28.199517|E|100|2.06|0|100
A|CVM|20240726|09:42:28.201822|E|100|2.06|0|100
A|CVM|20240726|09:42:28.203091|E|100|2.06|0|100
A|CVM|20240726|09:42:28.205361|E|100|2.06|0|100
A|CVM|20240726|09:42:28.786905|E|100|2.07|0|100
A|CVM|20240726|09:42:29.364581|E|100|2.06|0|100
A|CVM|20240726|09:42:29.364581|E|100|2.06|0|100
A|CVM|20240726|09:42:29.783383|E|100|2.09|0|100
A|CVM|20240726|09:42:29.783384|E|1400|2.09|0|1400
A|CVM|20240726|09:42:30.309502|E|38|2.06|0|38
A|CVM|20240726|09:42:31.513315|E|200|2.09|0|200
A|CVM|20240726|09:42:33.961881|S|19|2.08|0|19
A|CVM|20240726|09:42:34.052302|S|368|2.08|0|368
A|CVM|20240726|09:42:34.988713|E|8|2.07|0|8
A|CVM|20240726|09:42:35.258173|E|100|2.07|0|100
A|CVM|20240726|09:42:36.080503|E|100|2.05|0|100
A|CVM|20240726|09:42:36.080503|E|200|2.05|0|200
A|CVM|20240726|09:42:36.080675|E|100|2.05|0|100
A|CVM|20240726|09:42:36.778348|S|100|2.04|0|100
A|CVM|20240726|09:42:36.782277|S|25|2.04|0|25
A|CVM|20240726|09:42:38.595419|S|100|2.06|0|100
A|CVM|20240726|09:42:42.099043|E|100|2.04|0|100
A|CVM|20240726|09:42:42.284838|E|100|2.04|0|100
A|CVM|20240726|09:42:42.393439|E|50|2.03|0|50
A|CVM|20240726|09:42:42.483262|E|100|2.02|0|100
A|CVM|20240726|09:42:47.160204|S|30|2.02|0|30
A|CVM|20240726|09:42:48.389949|E|12|2.03|0|12
A|CVM|20240726|09:42:48.630330|E|85|2.03|0|85
A|CVM|20240726|09:42:48.795856|E|3|2.03|0|3
A|CVM|20240726|09:42:51.846004|E|10|2.04|0|10
A|CVM|20240726|09:42:55.315728|S|100|2.07|0|100
A|CVM|20240726|09:42:55.629008|E|200|2.09|0|200
A|CVM|20240726|09:42:56.862227|S|600|2.1|0|600
A|CVM|20240726|09:42:56.862229|E|100|2.1|0|100
A|CVM|20240726|09:42:57.058420|E|10|2.12|0|10
A|CVM|20240726|09:42:57.417629|S|400|2.15|0|400
A|CVM|20240726|09:42:57.417630|E|300|2.15|0|300
A|CVM|20240726|09:42:57.856905|E|37|2.12|0|37
A|CVM|20240726|09:42:57.922393|S|200|2.13|0|200
A|CVM|20240726|09:42:57.924415|E|200|2.15|0|200
A|CVM|20240726|09:42:57.924415|S|700|2.13|0|700
A|CVM|20240726|09:42:57.951750|E|61|2.15|0|61
A|CVM|20240726|09:42:57.973742|E|49|2.15|0|49
A|CVM|20240726|09:42:58.015083|E|190|2.15|0|190
A|CVM|20240726|09:42:58.015083|S|400|2.15|0|400
A|CVM|20240726|09:42:58.221655|E|262|2.12|0|262
A|CVM|20240726|09:42:58.222578|E|200|2.12|0|200
A|CVM|20240726|09:42:58.222578|E|38|2.12|0|38
A|CVM|20240726|09:42:58.238468|E|2|2.11|0|2
A|CVM|20240726|09:42:58.241310|E|20|2.1|0|20
A|CVM|20240726|09:42:58.774982|E|70|2.06|0|70
A|CVM|20240726|09:43:01.169918|E|100|2.07|0|100
A|CVM|20240726|09:43:01.952067|S|100|2.07|0|100
A|CVM|20240726|09:43:01.952068|S|100|2.07|0|100
A|CVM|20240726|09:43:10.501460|E|65|2.12|0|65
A|CVM|20240726|09:43:10.605975|E|35|2.12|0|35
A|CVM|20240726|09:43:12.788184|E|100|2.13|0|100
A|CVM|20240726|09:43:12.788184|E|15|2.13|0|15
A|CVM|20240726|09:43:15.805873|E|300|2.09|0|300
A|CVM|20240726|09:43:17.154864|E|100|2.08|0|100
A|CVM|20240726|09:43:17.154865|E|1555|2.08|0|1555
A|CVM|20240726|09:43:24.230471|E|30|2.07|0|30
A|CVM|20240726|09:43:24.230471|E|100|2.07|0|100
A|CVM|20240726|09:43:24.230471|E|200|2.07|0|200
A|CVM|20240726|09:43:24.980965|E|250|2.05|0|250
A|CVM|20240726|09:43:24.980965|E|1|2.05|0|1
A|CVM|20240726|09:43:24.980965|E|65|2.05|0|65
A|CVM|20240726|09:43:24.994043|E|100|2.04|0|100
A|CVM|20240726|09:43:25.084368|E|100|2.03|0|100
A|CVM|20240726|09:43:25.084368|E|900|2.03|0|900
A|CVM|20240726|09:43:25.084368|E|100|2.03|0|100
A|CVM|20240726|09:43:25.115558|E|143|2.02|0|143
A|CVM|20240726|09:43:26.350628|E|2000|2.01|0|2000
A|CVM|20240726|09:43:26.356082|E|100|2|0|100
A|CVM|20240726|09:43:27.313314|E|100|2|0|100
A|CVM|20240726|09:43:27.313314|E|500|2|0|500
A|CVM|20240726|09:43:27.313314|E|700|2|0|700
A|CVM|20240726|09:43:27.313315|E|42|2|0|42
A|CVM|20240726|09:43:27.530469|E|1000|1.99|0|1000
A|CVM|20240726|09:43:27.530469|E|50|1.99|0|50
A|CVM|20240726|09:43:27.545897|E|87|1.97|0|87
A|CVM|20240726|09:43:27.561847|E|100|1.96|0|100
A|CVM|20240726|09:43:27.561847|E|10|1.96|0|10
A|CVM|20240726|09:43:27.561933|E|100|1.96|0|100
A|CVM|20240726|09:43:27.569475|E|300|1.95|0|300
A|CVM|20240726|09:43:27.569475|E|10|1.95|0|10
A|CVM|20240726|09:43:27.569475|E|1|1.95|0|1
A|CVM|20240726|09:43:27.664289|S|900|1.92|0|900
A|CVM|20240726|09:43:27.669352|S|25|1.93|0|25
A|CVM|20240726|09:43:29.551477|E|200|1.91|0|200
A|CVM|20240726|09:43:29.551477|S|200|1.91|0|200
A|CVM|20240726|09:43:29.551522|S|50|1.91|0|50
A|CVM|20240726|09:43:29.551596|S|25|1.91|0|25
A|CVM|20240726|09:43:29.551658|S|25|1.91|0|25
A|CVM|20240726|09:43:29.551718|S|25|1.91|0|25
A|CVM|20240726|09:43:29.551728|S|200|1.91|0|200
A|CVM|20240726|09:43:29.551790|S|25|1.91|0|25
A|CVM|20240726|09:43:33.435027|S|100|1.93|0|100
A|CVM|20240726|09:43:33.436078|S|44|1.93|0|44
A|CVM|20240726|09:43:33.464905|S|50|1.93|0|50
A|CVM|20240726|09:43:33.464905|S|56|1.93|0|56
A|CVM|20240726|09:43:33.500648|S|200|1.93|0|200
A|CVM|20240726|09:43:33.501225|S|100|1.93|0|100
A|CVM|20240726|09:43:33.587210|S|200|1.93|0|200
A|CVM|20240726|09:43:33.707531|S|19|1.93|0|19
A|CVM|20240726|09:43:34.104560|S|2000|1.94|0|2000
A|CVM|20240726|09:43:41.444236|E|10|1.93|0|10
A|CVM|20240726|09:43:43.033648|E|200|1.94|0|200
A|CVM|20240726|09:43:52.483680|E|10|1.93|0|10
A|CVM|20240726|09:43:52.483681|E|200|1.93|0|200
A|CVM|20240726|09:43:56.578460|E|200|1.94|0|200
A|CVM|20240726|09:43:59.330941|S|100|1.96|0|100
A|CVM|20240726|09:43:59.331118|S|100|1.96|0|100
A|CVM|20240726|09:44:01.047307|S|1000|1.96|0|1000
A|CVM|20240726|09:44:01.231235|S|49|1.96|0|49
A|CVM|20240726|09:44:04.123936|E|10|1.94|0|10
A|CVM|20240726|09:44:04.123936|E|10|1.94|0|10
A|CVM|20240726|09:44:04.123936|E|100|1.94|0|100
A|CVM|20240726|09:44:09.227596|E|260|1.93|0|260
A|CVM|20240726|09:44:09.719525|E|500|1.92|0|500
A|CVM|20240726|09:44:09.719525|E|98|1.92|0|98
A|CVM|20240726|09:44:09.719525|E|100|1.92|0|100
A|CVM|20240726|09:44:10.115120|E|10|1.91|0|10
A|CVM|20240726|09:44:10.115120|E|1|1.91|0|1
A|CVM|20240726|09:44:10.115120|E|100|1.91|0|100
A|CVM|20240726|09:44:10.119862|E|40|1.91|0|40
A|CVM|20240726|09:44:15.560465|E|50|1.89|0|50
A|CVM|20240726|09:44:15.560466|E|100|1.89|0|100
A|CVM|20240726|09:44:15.560466|E|60|1.89|0|60
A|CVM|20240726|09:44:19.808834|E|100|1.9|0|100
A|CVM|20240726|09:44:20.477763|S|100|1.9|0|100
A|CVM|20240726|09:44:21.768378|S|23|1.9|0|23
A|CVM|20240726|09:44:21.838566|S|177|1.9|0|177
A|CVM|20240726|09:44:21.838566|S|23|1.9|0|23
A|CVM|20240726|09:44:21.839223|S|100|1.9|0|100
A|CVM|20240726|09:44:21.839320|S|100|1.9|0|100
A|CVM|20240726|09:44:21.839400|S|77|1.9|0|77
A|CVM|20240726|09:44:22.085305|E|41|1.91|0|41
A|CVM|20240726|09:44:22.199805|E|17|1.91|0|17
A|CVM|20240726|09:44:26.115787|E|69|1.89|0|69
A|CVM|20240726|09:44:27.414135|E|31|1.89|0|31
A|CVM|20240726|09:44:30.669676|E|100|1.88|0|100
A|CVM|20240726|09:44:30.669676|E|145|1.88|0|145
A|CVM|20240726|09:44:30.669794|E|200|1.88|0|200
A|CVM|20240726|09:44:30.669794|E|100|1.88|0|100
A|CVM|20240726|09:44:30.670544|E|100|1.88|0|100
A|CVM|20240726|09:44:30.670544|E|1193|1.88|0|1193
A|CVM|20240726|09:44:34.120743|S|100|1.89|0|100
A|CVM|20240726|09:44:36.659425|E|100|1.9|0|100
A|CVM|20240726|09:44:36.718744|E|600|1.91|0|600
A|CVM|20240726|09:44:39.208145|S|100|1.9|0|100
A|CVM|20240726|09:44:39.208730|E|142|1.91|0|142
A|CVM|20240726|09:44:39.208730|E|100|1.91|0|100
A|CVM|20240726|09:44:39.208730|S|100|1.91|0|100
A|CVM|20240726|09:44:41.890075|E|111|1.9|0|111
A|CVM|20240726|09:44:42.222222|E|89|1.9|0|89
A|CVM|20240726|09:44:54.447062|S|25|1.91|0|25
A|CVM|20240726|09:45:02.706817|E|100|1.93|0|100
A|CVM|20240726|09:45:10.174919|E|110|1.94|0|110
A|CVM|20240726|09:45:10.186475|E|10|1.93|0|10
A|CVM|20240726|09:45:17.060966|E|400|1.94|0|400
A|CVM|20240726|09:45:17.060966|S|100|1.94|0|100
A|CVM|20240726|09:45:17.064148|S|100|1.95|0|100
A|CVM|20240726|09:45:23.975547|E|100|1.94|0|100
A|CVM|20240726|09:45:29.505112|S|100|1.94|0|100
A|CVM|20240726|09:45:29.706786|S|100|1.94|0|100
A|CVM|20240726|09:45:37.498998|E|184|1.95|0|184
A|CVM|20240726|09:45:38.366174|E|16|1.95|0|16
A|CVM|20240726|09:45:40.796327|E|400|1.95|0|400
A|CVM|20240726|09:45:40.796327|E|238|1.95|0|238
A|CVM|20240726|09:45:40.796327|E|100|1.95|0|100
A|CVM|20240726|09:45:40.810909|E|344|1.95|0|344
A|CVM|20240726|09:45:43.272830|S|100|1.95|0|100
A|CVM|20240726|09:45:45.896724|E|100|1.94|0|100
A|CVM|20240726|09:45:46.351124|E|30|1.93|0|30
A|CVM|20240726|09:45:46.351124|E|60|1.93|0|60
A|CVM|20240726|09:45:46.351124|E|4|1.93|0|4
A|CVM|20240726|09:45:46.351125|E|100|1.93|0|100
A|CVM|20240726|09:45:46.351125|E|72|1.93|0|72
A|CVM|20240726|09:45:46.623308|S|100|1.93|0|100
A|CVM|20240726|09:45:46.627405|S|100|1.93|0|100
A|CVM|20240726|09:45:46.795831|E|100|1.93|0|100
A|CVM|20240726|09:45:46.797835|E|600|1.92|0|600
A|CVM|20240726|09:45:47.449815|S|100|1.93|0|100
A|CVM|20240726|09:45:47.585416|E|100|1.93|0|100
A|CVM|20240726|09:45:51.203349|S|100|1.93|0|100
A|CVM|20240726|09:45:51.791665|S|100|1.93|0|100
A|CVM|20240726|09:45:52.598917|E|100|1.93|0|100
A|CVM|20240726|09:45:53.647773|S|20|1.93|0|20
A|CVM|20240726|09:45:56.287033|S|80|1.93|0|80
A|CVM|20240726|09:45:56.288032|S|100|1.94|0|100
A|CVM|20240726|09:45:56.489061|E|100|1.94|0|100
A|CVM|20240726|09:46:05.016400|S|100|1.93|0|100
A|CVM|20240726|09:46:05.892283|S|100|1.93|0|100
A|CVM|20240726|09:46:08.688663|S|100|1.94|0|100
A|CVM|20240726|09:46:09.980157|S|100|1.94|0|100
A|CVM|20240726|09:46:17.228640|E|95|1.93|0|95
A|CVM|20240726|09:46:21.545969|S|100|1.93|0|100
A|CVM|20240726|09:46:24.125311|S|100|1.94|0|100
A|CVM|20240726|09:46:26.657224|E|100|1.95|0|100
A|CVM|20240726|09:46:26.657224|S|100|1.95|0|100
A|CVM|20240726|09:46:28.352275|E|100|1.96|0|100
A|CVM|20240726|09:46:30.811726|E|10|1.99|0|10
A|CVM|20240726|09:46:30.811726|E|1|1.99|0|1
A|CVM|20240726|09:46:30.948491|E|100|1.99|0|100
A|CVM|20240726|09:46:30.948491|E|4|1.99|0|4
A|CVM|20240726|09:46:31.113010|S|100|1.99|0|100
A|CVM|20240726|09:46:31.313584|E|100|1.99|0|100
A|CVM|20240726|09:46:31.700241|S|100|1.99|0|100
A|CVM|20240726|09:46:34.291454|E|100|1.98|0|100
A|CVM|20240726|09:46:37.965499|S|100|1.97|0|100
A|CVM|20240726|09:46:38.163647|S|54|1.97|0|54
A|CVM|20240726|09:46:41.632819|E|100|1.97|0|100
A|CVM|20240726|09:46:41.632819|E|100|1.97|0|100
A|CVM|20240726|09:46:42.719222|E|54|1.96|0|54
A|CVM|20240726|09:46:42.719222|E|75|1.96|0|75
A|CVM|20240726|09:46:42.725363|E|25|1.95|0|25
A|CVM|20240726|09:46:42.738795|E|75|1.95|0|75
A|CVM|20240726|09:46:44.448107|S|100|1.95|0|100
A|CVM|20240726|09:46:44.612910|E|100|1.95|0|100
A|CVM|20240726|09:46:45.435074|S|100|1.95|0|100
A|CVM|20240726|09:46:45.543993|E|100|1.95|0|100
A|CVM|20240726|09:46:45.767034|S|100|1.95|0|100
A|CVM|20240726|09:46:52.606134|S|100|1.96|0|100
A|CVM|20240726|09:46:52.606134|S|100|1.96|0|100
A|CVM|20240726|09:46:53.988590|E|100|1.96|0|100
A|CVM|20240726|09:47:00.245209|S|70|1.96|0|70
A|CVM|20240726|09:47:05.755205|S|30|1.96|0|30
A|CVM|20240726|09:47:08.340163|S|100|1.98|0|100
A|CVM|20240726|09:47:08.340163|E|300|1.98|0|300
A|CVM|20240726|09:47:09.335177|E|300|1.99|0|300
A|CVM|20240726|09:47:10.088735|E|48|1.99|0|48
A|CVM|20240726|09:47:10.195556|E|100|1.99|0|100
A|CVM|20240726|09:47:10.265996|E|552|1.99|0|552
A|CVM|20240726|09:47:11.841107|E|200|2|0|200
A|CVM|20240726|09:47:12.204960|E|100|2.02|0|100
A|CVM|20240726|09:47:12.204960|E|100|2.02|0|100
A|CVM|20240726|09:47:12.739498|E|100|2.01|0|100
A|CVM|20240726|09:47:12.739498|E|100|2.01|0|100
A|CVM|20240726|09:47:12.994180|S|100|2|0|100
A|CVM|20240726|09:47:13.005948|S|100|2.01|0|100
A|CVM|20240726|09:47:13.006965|E|100|2|0|100
A|CVM|20240726|09:47:13.020198|S|100|2|0|100
A|CVM|20240726|09:47:13.416856|E|100|2.02|0|100
A|CVM|20240726|09:47:13.419928|E|100|2.01|0|100
A|CVM|20240726|09:47:14.114453|S|100|2.01|0|100
A|CVM|20240726|09:47:14.195215|S|100|2.01|0|100
A|CVM|20240726|09:47:14.988780|S|100|2|0|100
A|CVM|20240726|09:47:15.671618|E|60|1.99|0|60
A|CVM|20240726|09:47:15.671618|E|25|1.99|0|25
A|CVM|20240726|09:47:15.766718|E|100|1.98|0|100
A|CVM|20240726|09:47:16.583219|S|100|1.98|0|100
A|CVM|20240726|09:47:17.225573|S|100|1.99|0|100
A|CVM|20240726|09:47:17.486988|S|100|1.99|0|100
A|CVM|20240726|09:47:17.536713|S|100|1.98|0|100
A|CVM|20240726|09:47:17.550833|S|100|1.98|0|100
A|CVM|20240726|09:47:17.596075|S|100|1.98|0|100
A|CVM|20240726|09:47:17.654589|S|50|1.98|0|50
A|CVM|20240726|09:47:17.777847|S|22|1.98|0|22
A|CVM|20240726|09:47:17.777904|S|50|1.98|0|50
A|CVM|20240726|09:47:17.777916|S|28|1.98|0|28
A|CVM|20240726|09:47:18.069689|S|50|1.98|0|50
A|CVM|20240726|09:47:18.160905|S|100|1.99|0|100
A|CVM|20240726|09:47:18.176006|S|100|1.99|0|100
A|CVM|20240726|09:47:18.686291|S|100|1.98|0|100
A|CVM|20240726|09:47:19.635724|S|100|1.98|0|100
A|CVM|20240726|09:47:19.635724|S|100|1.98|0|100
A|CVM|20240726|09:47:20.204635|S|100|1.98|0|100
A|CVM|20240726|09:47:20.204635|S|100|1.98|0|100
A|CVM|20240726|09:47:20.204739|S|98|1.98|0|98
A|CVM|20240726|09:47:20.204739|S|100|1.98|0|100
A|CVM|20240726|09:47:20.563267|S|100|1.98|0|100
A|CVM|20240726|09:47:23.640979|E|100|1.96|0|100
A|CVM|20240726|09:47:23.726726|S|22|1.96|0|22
A|CVM|20240726|09:47:24.230739|S|100|1.96|0|100
A|CVM|20240726|09:47:26.260762|S|258|1.97|0|258
A|CVM|20240726|09:47:28.917896|S|242|1.97|0|242
A|CVM|20240726|09:47:28.917896|S|100|1.97|0|100
A|CVM|20240726|09:47:28.917896|S|100|1.97|0|100
A|CVM|20240726|09:47:28.917897|S|100|1.97|0|100
A|CVM|20240726|09:47:28.919008|S|500|1.97|0|500
A|CVM|20240726|09:47:28.919008|S|100|1.97|0|100
A|CVM|20240726|09:47:29.801290|S|500|1.97|0|500
A|CVM|20240726|09:47:29.801290|S|100|1.97|0|100
A|CVM|20240726|09:47:29.801291|S|78|1.97|0|78
A|CVM|20240726|09:47:30.769119|S|98|1.97|0|98
A|CVM|20240726|09:47:30.769119|S|200|1.97|0|200
A|CVM|20240726|09:47:30.769119|S|100|1.97|0|100
A|CVM|20240726|09:47:30.769984|S|25|1.97|0|25
A|CVM|20240726|09:47:30.771158|S|75|1.97|0|75
A|CVM|20240726|09:47:32.230370|S|20|1.96|0|20
A|CVM|20240726|09:47:32.242935|S|100|1.96|0|100
A|CVM|20240726|09:47:32.484568|S|50|1.97|0|50
A|CVM|20240726|09:47:32.873810|E|100|1.97|0|100
A|CVM|20240726|09:47:33.509061|E|70|1.96|0|70
A|CVM|20240726|09:47:33.532542|S|25|1.96|0|25
A|CVM|20240726|09:47:39.156365|E|7|1.95|0|7
A|CVM|20240726|09:47:39.156365|E|1|1.95|0|1
A|CVM|20240726|09:47:39.156365|E|904|1.95|0|904
A|CVM|20240726|09:47:39.156366|E|25|1.95|0|25
A|CVM|20240726|09:47:39.156366|E|200|1.95|0|200
A|CVM|20240726|09:47:45.839094|E|1|1.93|0|1
A|CVM|20240726|09:47:45.839095|E|100|1.93|0|100
A|CVM|20240726|09:47:45.839095|E|22|1.93|0|22
A|CVM|20240726|09:47:59.523310|E|100|1.93|0|100
A|CVM|20240726|09:47:59.523310|S|100|1.93|0|100
A|CVM|20240726|09:47:59.713788|S|100|1.93|0|100
A|CVM|20240726|09:48:00.180601|E|100|1.93|0|100
A|CVM|20240726|09:48:00.786012|S|100|1.94|0|100
A|CVM|20240726|09:48:01.591738|E|100|1.94|0|100
A|CVM|20240726|09:48:03.156817|E|30|1.94|0|30
A|CVM|20240726|09:48:03.346132|E|70|1.94|0|70
A|CVM|20240726|09:48:04.744188|S|55|1.935|0|55
A|CVM|20240726|09:48:04.744188|S|45|1.94|0|45
A|CVM|20240726|09:48:05.076869|S|30|1.94|0|30
A|CVM|20240726|09:48:07.012624|S|100|1.93|0|100
A|CVM|20240726|09:48:22.528569|E|200|1.92|0|200
A|CVM|20240726|09:48:24.428663|E|31|1.91|0|31
A|CVM|20240726|09:48:25.425464|E|11|1.91|0|11
A|CVM|20240726|09:48:29.121594|E|10|1.89|0|10
A|CVM|20240726|09:48:29.121594|E|100|1.89|0|100
A|CVM|20240726|09:48:30.711867|S|100|1.89|0|100
A|CVM|20240726|09:48:30.711868|S|200|1.89|0|200
A|CVM|20240726|09:48:33.257121|S|100|1.89|0|100
A|CVM|20240726|09:48:33.257121|S|100|1.89|0|100
A|CVM|20240726|09:48:35.614136|S|100|1.89|0|100
A|CVM|20240726|09:48:35.614136|S|200|1.89|0|200
A|CVM|20240726|09:48:38.285739|E|36|1.88|0|36
A|CVM|20240726|09:48:38.285739|E|200|1.88|0|200
A|CVM|20240726|09:48:38.285739|E|100|1.88|0|100
A|CVM|20240726|09:48:38.285741|E|100|1.88|0|100
A|CVM|20240726|09:48:38.285763|E|100|1.88|0|100
A|CVM|20240726|09:48:38.285764|E|300|1.88|0|300
A|CVM|20240726|09:48:38.287339|E|100|1.88|0|100
A|CVM|20240726|09:48:38.287339|E|861|1.88|0|861
A|CVM|20240726|09:48:44.250425|E|100|1.87|0|100
A|CVM|20240726|09:48:44.250425|E|162|1.87|0|162
A|CVM|20240726|09:48:44.250425|E|200|1.87|0|200
A|CVM|20240726|09:48:44.250426|E|100|1.87|0|100
A|CVM|20240726|09:48:44.250426|E|127|1.87|0|127
A|CVM|20240726|09:48:44.250426|E|9|1.87|0|9
A|CVM|20240726|09:48:50.981601|S|100|1.88|0|100
A|CVM|20240726|09:48:50.981602|S|100|1.88|0|100
A|CVM|20240726|09:48:51.496287|E|577|1.88|0|577
A|CVM|20240726|09:48:51.496287|E|100|1.88|0|100
A|CVM|20240726|09:48:51.496287|E|100|1.88|0|100
A|CVM|20240726|09:48:53.648415|E|50|1.87|0|50
A|CVM|20240726|09:48:54.272635|S|100|1.87|0|100
A|CVM|20240726|09:48:59.612534|S|100|1.87|0|100
A|CVM|20240726|09:49:00.842304|E|100|1.88|0|100
A|CVM|20240726|09:49:02.138642|E|100|1.88|0|100
A|CVM|20240726|09:49:13.791574|S|100|1.88|0|100
A|CVM|20240726|09:49:13.791575|S|100|1.88|0|100
A|CVM|20240726|09:49:13.795475|S|100|1.88|0|100
A|CVM|20240726|09:49:13.795475|S|100|1.88|0|100
A|CVM|20240726|09:49:13.880419|S|100|1.88|0|100
A|CVM|20240726|09:49:15.747992|S|200|1.88|0|200
A|CVM|20240726|09:49:15.747992|S|100|1.88|0|100
A|CVM|20240726|09:49:22.828741|E|110|1.87|0|110
A|CVM|20240726|09:49:22.828741|E|100|1.87|0|100
A|CVM|20240726|09:49:45.181327|E|38|1.86|0|38
A|CVM|20240726|09:49:45.181328|E|100|1.86|0|100
A|CVM|20240726|09:49:45.181328|E|100|1.86|0|100
A|CVM|20240726|09:49:48.466895|E|15|1.85|0|15
A|CVM|20240726|09:49:48.466896|E|100|1.85|0|100
A|CVM|20240726|09:49:48.466896|E|50|1.85|0|50
A|CVM|20240726|09:49:48.466980|E|100|1.85|0|100
A|CVM|20240726|09:49:48.466980|E|100|1.85|0|100
A|CVM|20240726|09:49:48.467811|E|200|1.85|0|200
A|CVM|20240726|09:49:48.467811|E|100|1.85|0|100
A|CVM|20240726|09:49:48.473441|E|6|1.84|0|6
A|CVM|20240726|09:49:48.473441|E|10|1.84|0|10
A|CVM|20240726|09:49:48.473441|E|1|1.84|0|1
A|CVM|20240726|09:49:48.473442|E|100|1.84|0|100
A|CVM|20240726|09:49:51.472276|E|142|1.83|0|142
A|CVM|20240726|09:49:51.500806|E|100|1.83|0|100
A|CVM|20240726|09:49:51.500806|E|54|1.83|0|54
A|CVM|20240726|09:49:51.500806|E|100|1.83|0|100
A|CVM|20240726|09:49:56.308148|E|1605|1.82|0|1605
A|CVM|20240726|09:49:56.338780|E|30|1.82|0|30
A|CVM|20240726|09:49:56.919188|E|55|1.82|0|55
A|CVM|20240726|09:49:57.861143|E|1|1.82|0|1
A|CVM|20240726|09:49:57.861143|E|31|1.82|0|31
A|CVM|20240726|09:49:57.861144|S|69|1.82|0|69
A|CVM|20240726|09:50:02.241466|E|100|1.81|0|100
A|CVM|20240726|09:50:02.241466|E|100|1.81|0|100
A|CVM|20240726|09:50:02.477813|E|98|1.81|0|98
A|CVM|20240726|09:50:02.477814|E|100|1.81|0|100
A|CVM|20240726|09:50:02.477875|E|100|1.81|0|100
A|CVM|20240726|09:50:02.477875|E|400|1.81|0|400
A|CVM|20240726|09:50:02.478634|E|100|1.81|0|100
A|CVM|20240726|09:50:02.478634|E|831|1.81|0|831
A|CVM|20240726|09:50:02.525771|E|100|1.81|0|100
A|CVM|20240726|09:50:02.525819|E|100|1.81|0|100
A|CVM|20240726|09:50:02.525819|E|100|1.81|0|100
A|CVM|20240726|09:50:02.526452|E|100|1.81|0|100
A|CVM|20240726|09:50:02.526452|E|299|1.81|0|299
A|CVM|20240726|09:50:02.527760|E|23|1.81|0|23
A|CVM|20240726|09:50:02.997083|E|100|1.8|0|100
A|CVM|20240726|09:50:02.997639|E|72|1.8|0|72
A|CVM|20240726|09:50:08.881116|E|50|1.78|0|50
A|CVM|20240726|09:50:08.881116|E|60|1.78|0|60
A|CVM|20240726|09:50:09.026823|E|200|1.78|0|200
A|CVM|20240726|09:50:09.054837|S|100|1.78|0|100
A|CVM|20240726|09:50:09.061104|S|100|1.78|0|100
A|CVM|20240726|09:50:09.061104|S|100|1.78|0|100
A|CVM|20240726|09:50:09.251790|S|100|1.77|0|100
A|CVM|20240726|09:50:09.532952|S|100|1.77|0|100
A|CVM|20240726|09:50:09.534349|S|300|1.77|0|300
A|CVM|20240726|09:50:09.858464|E|900|1.75|0|900
A|CVM|20240726|09:50:09.858464|E|500|1.75|0|500
A|CVM|20240726|09:50:09.858464|E|50|1.75|0|50
A|CVM|20240726|09:50:09.858465|E|500|1.75|0|500
A|CVM|20240726|09:50:09.858677|E|500|1.75|0|500
A|CVM|20240726|09:50:09.858677|E|500|1.75|0|500
A|CVM|20240726|09:50:09.868881|S|6|1.74|0|6
A|CVM|20240726|09:50:09.873008|S|41|1.74|0|41
A|CVM|20240726|09:50:10.168332|S|100|1.72|0|100
A|CVM|20240726|09:50:10.168752|S|4|1.72|0|4
A|CVM|20240726|09:50:10.170418|S|100|1.73|0|100
A|CVM|20240726|09:50:10.351773|E|500|1.71|0|500
A|CVM|20240726|09:50:10.351773|E|130|1.71|0|130
A|CVM|20240726|09:50:10.351773|E|100|1.71|0|100
A|CVM|20240726|09:50:10.351774|E|200|1.71|0|200
A|CVM|20240726|09:50:10.352483|E|44|1.71|0|44
A|CVM|20240726|09:50:10.426837|E|200|1.71|0|200
A|CVM|20240726|09:50:10.426837|E|78|1.71|0|78
A|CVM|20240726|09:50:10.482280|S|100|1.71|0|100
A|CVM|20240726|09:50:10.566325|S|496|1.71|0|496
A|CVM|20240726|09:50:10.568825|S|304|1.71|0|304
A|CVM|20240726|09:50:10.695637|E|100|1.71|0|100
A|CVM|20240726|09:50:10.695637|E|100|1.71|0|100
A|CVM|20240726|09:50:10.695637|E|200|1.71|0|200
A|CVM|20240726|09:50:10.695638|E|81|1.71|0|81
A|CVM|20240726|09:50:10.695638|E|300|1.71|0|300
A|CVM|20240726|09:50:10.941714|S|100|1.71|0|100
A|CVM|20240726|09:50:11.487975|S|100|1.73|0|100
A|CVM|20240726|09:50:12.563923|S|100|1.72|0|100
A|CVM|20240726|09:50:13.198485|S|13|1.73|0|13
A|CVM|20240726|09:50:13.905765|S|100|1.72|0|100
A|CVM|20240726|09:50:15.292769|E|41|1.73|0|41
A|CVM|20240726|09:50:15.292825|E|1|1.73|0|1
A|CVM|20240726|09:50:15.293885|S|100|1.73|0|100
A|CVM|20240726|09:50:15.296796|E|100|1.72|0|100
A|CVM|20240726|09:50:15.296796|E|100|1.72|0|100
A|CVM|20240726|09:50:15.299147|E|100|1.71|0|100
A|CVM|20240726|09:50:15.299147|E|100|1.71|0|100
A|CVM|20240726|09:50:15.299147|E|89|1.71|0|89
A|CVM|20240726|09:50:15.299148|E|30|1.71|0|30
A|CVM|20240726|09:50:15.299286|E|100|1.71|0|100
A|CVM|20240726|09:50:15.299286|E|2600|1.71|0|2600
A|CVM|20240726|09:50:16.247478|E|100|1.72|0|100
A|CVM|20240726|09:50:17.053138|E|27|1.71|0|27
A|CVM|20240726|09:50:20.058097|E|76|1.7|0|76
A|CVM|20240726|09:50:20.058098|E|15|1.7|0|15
A|CVM|20240726|09:50:21.760579|E|200|1.68|0|200
A|CVM|20240726|09:50:21.760579|E|200|1.68|0|200
A|CVM|20240726|09:50:21.760579|E|6|1.68|0|6
A|CVM|20240726|09:50:26.990766|S|100|1.69|0|100
A|CVM|20240726|09:50:26.990766|S|500|1.69|0|500
A|CVM|20240726|09:50:31.306889|S|100|1.69|0|100
A|CVM|20240726|09:50:31.866634|E|100|1.69|0|100
A|CVM|20240726|09:50:31.977600|S|100|1.69|0|100
A|CVM|20240726|09:50:32.145178|S|100|1.69|0|100
A|CVM|20240726|09:50:32.624422|E|49|1.7|0|49
A|CVM|20240726|09:50:32.624422|E|200|1.7|0|200
A|CVM|20240726|09:50:32.624423|S|100|1.7|0|100
A|CVM|20240726|09:50:34.541692|S|46|1.7|0|46
A|CVM|20240726|09:50:35.323094|S|500|1.71|0|500
A|CVM|20240726|09:50:35.327191|E|200|1.72|0|200
A|CVM|20240726|09:50:35.980653|E|1|1.71|0|1
A|CVM|20240726|09:50:35.980653|E|100|1.71|0|100
A|CVM|20240726|09:50:35.988728|S|100|1.71|0|100
A|CVM|20240726|09:50:40.697720|S|10|1.71|0|10
A|CVM|20240726|09:50:45.389158|S|90|1.71|0|90
A|CVM|20240726|09:50:45.389158|S|800|1.71|0|800
A|CVM|20240726|09:50:45.389158|S|110|1.71|0|110
A|CVM|20240726|09:50:45.389812|S|76|1.71|0|76
A|CVM|20240726|09:50:45.589448|E|100|1.72|0|100
A|CVM|20240726|09:50:46.678226|E|100|1.72|0|100
A|CVM|20240726|09:50:53.304263|S|100|1.72|0|100
A|CVM|20240726|09:51:22.996811|S|500|1.72|0|500
A|CVM|20240726|09:51:26.112154|S|100|1.73|0|100
A|CVM|20240726|09:51:28.886676|E|74|1.73|0|74
A|CVM|20240726|09:51:38.904706|E|33|1.73|0|33
A|CVM|20240726|09:51:38.904707|E|500|1.73|0|500
A|CVM|20240726|09:51:38.904707|E|100|1.73|0|100
A|CVM|20240726|09:51:44.403572|E|300|1.73|0|300
A|CVM|20240726|09:51:44.403573|E|100|1.73|0|100
A|CVM|20240726|09:51:44.403573|E|100|1.73|0|100
A|CVM|20240726|09:51:52.282436|E|1600|1.72|0|1600
A|CVM|20240726|09:51:52.282436|E|100|1.72|0|100
A|CVM|20240726|09:51:52.282436|E|37|1.72|0|37
A|CVM|20240726|09:51:52.282437|E|100|1.72|0|100
A|CVM|20240726|09:52:06.214289|S|100|1.72|0|100
A|CVM|20240726|09:52:08.382043|S|1|1.73|0|1
A|CVM|20240726|09:53:08.328755|E|75|1.7|0|75
A|CVM|20240726|09:53:08.328755|E|25|1.7|0|25
A|CVM|20240726|09:53:21.115031|S|100|1.71|0|100
A|CVM|20240726|09:53:21.115031|S|100|1.71|0|100
A|CVM|20240726|09:53:58.408412|S|100|1.71|0|100
A|CVM|20240726|09:53:59.987510|S|100|1.72|0|100
A|CVM|20240726|09:54:12.544840|S|100|1.72|0|100
A|CVM|20240726|09:54:19.237536|E|42|1.72|0|42
A|CVM|20240726|09:54:21.023910|E|70|1.71|0|70
A|CVM|20240726|09:54:21.023910|E|300|1.71|0|300
A|CVM|20240726|09:54:21.023910|E|30|1.71|0|30
A|CVM|20240726|09:54:21.035192|E|100|1.71|0|100
A|CVM|20240726|09:54:22.392005|E|28|1.71|0|28
A|CVM|20240726|09:54:54.380951|S|200|1.69|0|200
A|CVM|20240726|09:55:02.297765|E|100|1.68|0|100
A|CVM|20240726|09:55:06.758306|E|100|1.67|0|100
A|CVM|20240726|09:55:06.758306|E|100|1.67|0|100
A|CVM|20240726|09:55:06.758306|E|100|1.67|0|100
A|CVM|20240726|09:55:06.758307|E|130|1.67|0|130
A|CVM|20240726|09:55:17.972474|E|100|1.66|0|100
A|CVM|20240726|09:55:30.870905|E|100|1.66|0|100
A|CVM|20240726|09:55:40.739713|S|100|1.66|0|100
A|CVM|20240726|09:55:40.739713|S|200|1.66|0|200
A|CVM|20240726|09:55:40.739714|S|550|1.66|0|550
A|CVM|20240726|09:55:40.739714|S|200|1.66|0|200
A|CVM|20240726|09:55:41.879274|S|272|1.67|0|272
A|CVM|20240726|09:55:41.954554|S|628|1.67|0|628
A|CVM|20240726|09:55:41.954554|S|72|1.67|0|72
A|CVM|20240726|09:55:41.956731|S|281|1.67|0|281
A|CVM|20240726|09:55:42.041745|S|596|1.67|0|596
A|CVM|20240726|09:55:42.041745|S|4|1.67|0|4
A|CVM|20240726|09:55:42.478507|S|100|1.68|0|100
A|CVM|20240726|09:55:42.854513|S|100|1.69|0|100
A|CVM|20240726|09:55:42.854513|S|100|1.69|0|100
A|CVM|20240726|09:55:42.854514|S|800|1.69|0|800
A|CVM|20240726|09:55:43.059068|S|100|1.69|0|100
A|CVM|20240726|09:55:43.060308|S|64|1.69|0|64
A|CVM|20240726|09:55:43.062950|S|100|1.7|0|100
A|CVM|20240726|09:55:50.014101|E|100|1.68|0|100
A|CVM|20240726|09:55:50.164541|S|100|1.67|0|100
A|CVM|20240726|09:56:03.463777|S|100|1.7|0|100
A|CVM|20240726|09:56:03.463777|S|5|1.7|0|5
A|CVM|20240726|09:56:08.636170|E|200|1.68|0|200
A|CVM|20240726|09:56:09.123948|S|100|1.68|0|100
A|CVM|20240726|09:56:12.080054|S|100|1.68|0|100
A|CVM|20240726|09:56:57.452877|E|100|1.71|0|100
A|CVM|20240726|09:56:57.452877|E|800|1.71|0|800
A|CVM|20240726|09:58:16.893986|E|100|1.69|0|100
A|CVM|20240726|09:58:16.893986|E|4|1.69|0|4
A|CVM|20240726|09:58:52.152165|E|82|1.64|0|82
A|CVM|20240726|09:58:54.821171|S|100|1.64|0|100
A|CVM|20240726|09:58:54.821171|E|200|1.64|0|200
A|CVM|20240726|09:59:04.268012|S|100|1.63|0|100
A|CVM|20240726|09:59:04.956648|E|100|1.63|0|100
A|CVM|20240726|09:59:16.990176|S|100|1.64|0|100
A|CVM|20240726|09:59:16.990176|E|100|1.64|0|100
A|CVM|20240726|09:59:18.168701|E|100|1.65|0|100
A|CVM|20240726|10:00:36.663057|E|40|1.64|0|40
A|CVM|20240726|10:00:36.663057|E|100|1.64|0|100
A|CVM|20240726|10:00:36.672320|E|15|1.63|0|15
A|CVM|20240726|10:00:36.672321|E|100|1.63|0|100
A|CVM|20240726|10:00:36.675496|E|100|1.63|0|100
A|CVM|20240726|10:00:36.676097|E|806|1.63|0|806
A|CVM|20240726|10:00:36.676118|E|294|1.63|0|294
A|CVM|20240726|10:00:46.816801|E|400|1.63|0|400
A|CVM|20240726|10:00:46.823030|E|100|1.63|0|100
A|CVM|20240726|10:00:46.833601|E|500|1.63|0|500
A|CVM|20240726|10:01:32.627020|E|100|1.66|0|100
A|CVM|20240726|10:02:16.100906|E|100|1.66|0|100
A|CVM|20240726|10:02:16.100906|E|100|1.66|0|100
A|CVM|20240726|10:02:16.100906|E|100|1.66|0|100
A|CVM|20240726|10:02:16.100907|E|100|1.66|0|100
A|CVM|20240726|10:02:16.103715|S|100|1.66|0|100
A|CVM|20240726|10:02:16.492593|E|86|1.66|0|86
A|CVM|20240726|10:02:16.492593|E|100|1.66|0|100
A|CVM|20240726|10:02:19.576896|E|100|1.65|0|100
A|CVM|20240726|10:03:09.194893|E|1|1.64|0|1
A|CVM|20240726|10:03:09.536493|E|9|1.64|0|9
A|CVM|20240726|10:04:01.469886|S|100|1.64|0|100
A|CVM|20240726|10:04:22.119140|E|200|1.65|0|200
A|CVM|20240726|10:04:30.905958|E|500|1.67|0|500
A|CVM|20240726|10:04:44.901820|E|100|1.67|0|100
A|CVM|20240726|10:04:44.901820|E|100|1.67|0|100
A|CVM|20240726|10:04:44.901821|E|200|1.67|0|200
A|CVM|20240726|10:04:44.901822|E|14|1.67|0|14
A|CVM|20240726|10:05:25.610163|S|100|1.68|0|100
A|CVM|20240726|10:05:32.596122|E|1336|1.68|0|1336
A|CVM|20240726|10:05:32.596122|E|100|1.68|0|100
A|CVM|20240726|10:05:32.596122|E|1|1.68|0|1
A|CVM|20240726|10:05:37.976500|S|24|1.68|0|24
A|CVM|20240726|10:05:46.237653|E|100|1.68|0|100
A|CVM|20240726|10:05:51.657866|E|69|1.67|0|69
A|CVM|20240726|10:05:51.657866|E|100|1.67|0|100
A|CVM|20240726|10:05:51.692711|E|331|1.67|0|331
A|CVM|20240726|10:05:51.692711|E|100|1.67|0|100
A|CVM|20240726|10:05:51.700180|S|100|1.67|0|100
A|CVM|20240726|10:05:56.431767|E|600|1.67|0|600
A|CVM|20240726|10:05:56.431767|E|100|1.67|0|100
A|CVM|20240726|10:05:56.478898|E|100|1.67|0|100
A|CVM|20240726|10:05:57.946848|E|200|1.66|0|200
A|CVM|20240726|10:05:57.946848|E|1|1.66|0|1
A|CVM|20240726|10:05:57.946848|E|1000|1.66|0|1000
A|CVM|20240726|10:09:15.812170|E|600|1.63|0|600
A|CVM|20240726|10:09:15.812170|E|100|1.63|0|100
A|CVM|20240726|10:09:24.682419|E|100|1.62|0|100
A|CVM|20240726|10:09:24.682419|E|400|1.62|0|400
A|CVM|20240726|10:09:25.539846|E|1|1.61|0|1
A|CVM|20240726|10:09:34.152055|E|50|1.59|0|50
A|CVM|20240726|10:09:34.152056|E|100|1.59|0|100
A|CVM|20240726|10:09:34.175149|E|800|1.58|0|800
A|CVM|20240726|10:09:34.175149|E|147|1.58|0|147
A|CVM|20240726|10:09:35.095932|E|12|1.57|0|12
A|CVM|20240726|10:09:35.095933|E|288|1.57|0|288
A|CVM|20240726|10:09:36.923011|E|200|1.56|0|200
A|CVM|20240726|10:09:38.640474|E|100|1.56|0|100
A|CVM|20240726|10:09:38.834236|S|100|1.57|0|100
A|CVM|20240726|10:09:40.520612|S|100|1.57|0|100
A|CVM|20240726|10:09:52.822361|E|200|1.56|0|200
A|CVM|20240726|10:09:52.822361|E|100|1.56|0|100
A|CVM|20240726|10:09:52.837344|E|200|1.56|0|200
A|CVM|20240726|10:09:52.837344|E|100|1.56|0|100
A|CVM|20240726|10:10:02.892871|E|600|1.52|0|600
A|CVM|20240726|10:10:02.892871|E|100|1.52|0|100
A|CVM|20240726|10:10:02.892871|E|120|1.52|0|120
A|CVM|20240726|10:10:08.144204|E|2|1.52|0|2
A|CVM|20240726|10:10:11.179641|E|1|1.51|0|1
A|CVM|20240726|10:10:33.474461|E|200|1.5|0|200
A|CVM|20240726|10:10:33.474461|E|28|1.5|0|28
A|CVM|20240726|10:10:35.130354|S|100|1.51|0|100
A|CVM|20240726|10:10:44.844346|E|200|1.52|0|200
A|CVM|20240726|10:10:53.289739|E|200|1.53|0|200
A|CVM|20240726|10:10:53.289739|E|600|1.53|0|600
A|CVM|20240726|10:11:20.481940|E|97|1.54|0|97
A|CVM|20240726|10:11:20.481940|S|349|1.54|0|349
A|CVM|20240726|10:13:04.477372|S|100|1.54|0|100
A|CVM|20240726|10:13:04.477372|E|400|1.54|0|400
A|CVM|20240726|10:13:04.477373|E|100|1.54|0|100
A|CVM|20240726|10:13:05.356933|S|100|1.54|0|100
A|CVM|20240726|10:15:10.770635|S|100|1.47|0|100
A|CVM|20240726|10:15:12.288506|S|100|1.48|0|100
A|CVM|20240726|10:15:19.994923|S|100|1.49|0|100
A|CVM|20240726|10:15:20.642405|E|100|1.49|0|100
A|CVM|20240726|10:15:20.642406|E|34|1.49|0|34
A|CVM|20240726|10:15:21.119411|E|2991|1.49|0|2991
A|CVM|20240726|10:15:21.409344|E|800|1.49|0|800
A|CVM|20240726|10:15:29.136689|S|100|1.51|0|100
A|CVM|20240726|10:15:29.136689|E|100|1.51|0|100
A|CVM|20240726|10:15:31.134642|E|100|1.52|0|100
A|CVM|20240726|10:15:32.320590|E|100|1.51|0|100
A|CVM|20240726|10:15:32.320591|E|100|1.51|0|100
A|CVM|20240726|10:16:17.829112|S|50|1.53|0|50
A|CVM|20240726|10:16:58.030293|E|300|1.54|0|300
A|CVM|20240726|10:17:24.263076|S|33|1.55|0|33
A|CVM|20240726|10:17:29.669412|E|100|1.55|0|100
A|CVM|20240726|10:17:29.669412|E|46|1.55|0|46
A|CVM|20240726|10:19:57.177288|E|200|1.55|0|200
A|CVM|20240726|10:21:13.566718|S|20|1.56|0|20
A|CVM|20240726|10:21:50.629077|E|17|1.57|0|17
A|CVM|20240726|10:22:29.556551|S|100|1.57|0|100
A|CVM|20240726|10:22:29.562305|S|200|1.57|0|200
A|CVM|20240726|10:23:15.826755|E|13|1.56|0|13
A|CVM|20240726|10:23:16.254673|E|3|1.56|0|3
A|CVM|20240726|10:23:19.563964|S|9|1.56|0|9
A|CVM|20240726|10:23:19.563964|S|80|1.56|0|80
A|CVM|20240726|10:23:19.563965|S|100|1.56|0|100
A|CVM|20240726|10:23:19.563966|S|200|1.56|0|200
A|CVM|20240726|10:23:19.563966|S|200|1.56|0|200
A|CVM|20240726|10:23:19.566286|S|100|1.56|0|100
A|CVM|20240726|10:23:19.572081|S|211|1.56|0|211
A|CVM|20240726|10:23:19.572081|S|100|1.56|0|100
A|CVM|20240726|10:23:19.935209|S|100|1.56|0|100
A|CVM|20240726|10:23:20.394964|S|100|1.56|0|100
A|CVM|20240726|10:24:43.217637|S|100|1.56|0|100
A|CVM|20240726|10:24:45.252624|E|100|1.57|0|100
A|CVM|20240726|10:25:10.783256|E|12|1.59|0|12
A|CVM|20240726|10:25:11.252480|E|100|1.59|0|100
A|CVM|20240726|10:25:11.757698|E|100|1.58|0|100
A|CVM|20240726|10:25:11.757698|E|100|1.58|0|100
A|CVM|20240726|10:25:11.757822|E|100|1.58|0|100
A|CVM|20240726|10:25:11.757822|E|200|1.58|0|200
A|CVM|20240726|10:25:11.758659|E|100|1.58|0|100
A|CVM|20240726|10:25:11.881543|S|100|1.58|0|100
A|CVM|20240726|10:25:11.895995|S|100|1.59|0|100
A|CVM|20240726|10:25:12.794092|S|100|1.59|0|100
A|CVM|20240726|10:25:15.276428|S|100|1.59|0|100
A|CVM|20240726|10:25:15.773169|S|100|1.59|0|100
A|CVM|20240726|10:25:16.086777|S|100|1.59|0|100
A|CVM|20240726|10:25:17.446549|S|100|1.59|0|100
A|CVM|20240726|10:25:18.550529|S|100|1.59|0|100
A|CVM|20240726|10:25:21.405974|S|100|1.59|0|100
A|CVM|20240726|10:25:21.863731|S|100|1.59|0|100
A|CVM|20240726|10:26:06.015865|S|100|1.58|0|100
A|CVM|20240726|10:28:57.658555|S|100|1.57|0|100
A|CVM|20240726|10:28:57.658977|S|100|1.57|0|100
A|CVM|20240726|10:28:58.060807|S|100|1.57|0|100
A|CVM|20240726|10:28:59.057708|S|100|1.57|0|100
A|CVM|20240726|10:28:59.322569|S|100|1.57|0|100
A|CVM|20240726|10:28:59.994576|S|100|1.57|0|100
A|CVM|20240726|10:29:00.743500|S|100|1.57|0|100
A|CVM|20240726|10:29:13.853904|S|946|1.56|0|946
A|CVM|20240726|10:29:13.855787|S|100|1.56|0|100
A|CVM|20240726|10:29:14.059940|S|100|1.56|0|100
A|CVM|20240726|10:29:14.419335|S|100|1.56|0|100
A|CVM|20240726|10:29:14.842616|S|154|1.56|0|154
A|CVM|20240726|10:29:14.842616|S|100|1.56|0|100
A|CVM|20240726|10:29:14.842616|S|200|1.56|0|200
A|CVM|20240726|10:29:14.842617|S|146|1.56|0|146
A|CVM|20240726|10:29:16.826086|S|100|1.56|0|100
A|CVM|20240726|10:29:17.093831|S|100|1.56|0|100
A|CVM|20240726|10:29:25.934505|E|19|1.55|0|19
A|CVM|20240726|10:29:25.934714|S|100|1.55|0|100
A|CVM|20240726|10:29:25.937396|S|100|1.55|0|100
A|CVM|20240726|10:29:45.304308|S|100|1.56|0|100
A|CVM|20240726|10:29:54.602179|E|100|1.56|0|100
A|CVM|20240726|10:29:54.602179|E|300|1.56|0|300
A|CVM|20240726|10:29:54.615100|E|77|1.55|0|77
A|CVM|20240726|10:29:54.739103|S|100|1.56|0|100
A|CVM|20240726|10:29:55.137560|S|100|1.56|0|100
A|CVM|20240726|10:29:59.994403|S|100|1.56|0|100
A|CVM|20240726|10:30:51.399332|S|100|1.55|0|100
A|CVM|20240726|10:30:52.495154|S|100|1.55|0|100
A|CVM|20240726|10:31:29.803013|S|100|1.54|0|100
A|CVM|20240726|10:32:02.237961|S|200|1.53|0|200
A|CVM|20240726|10:32:02.237961|S|200|1.53|0|200
A|CVM|20240726|10:32:02.238132|S|100|1.53|0|100
A|CVM|20240726|10:32:02.238132|S|100|1.53|0|100
A|CVM|20240726|10:32:02.238133|S|200|1.53|0|200
A|CVM|20240726|10:32:13.588443|S|100|1.52|0|100
A|CVM|20240726|10:32:16.927267|E|2|1.52|0|2
A|CVM|20240726|10:32:42.951807|S|100|1.53|0|100
A|CVM|20240726|10:33:19.388235|E|200|1.55|0|200
A|CVM|20240726|10:33:19.388235|E|100|1.55|0|100
A|CVM|20240726|10:33:19.388235|E|100|1.55|0|100
A|CVM|20240726|10:33:19.389964|S|100|1.55|0|100
A|CVM|20240726|10:33:21.621476|S|100|1.55|0|100
A|CVM|20240726|10:33:43.365603|E|100|1.55|0|100
A|CVM|20240726|10:33:43.365604|E|400|1.55|0|400
A|CVM|20240726|10:35:01.907326|S|100|1.56|0|100
A|CVM|20240726|10:35:01.907426|S|200|1.56|0|200
A|CVM|20240726|10:36:02.457526|S|100|1.57|0|100
A|CVM|20240726|10:38:53.243621|E|700|1.57|0|700
A|CVM|20240726|10:38:53.243621|E|100|1.57|0|100
A|CVM|20240726|10:38:53.243621|E|100|1.57|0|100
A|CVM|20240726|10:38:53.243622|E|400|1.57|0|400
A|CVM|20240726|10:43:13.909630|S|400|1.56|0|400
A|CVM|20240726|10:43:13.909630|S|480|1.56|0|480
A|CVM|20240726|10:43:13.909630|S|500|1.56|0|500
A|CVM|20240726|10:43:13.909632|S|300|1.56|0|300
A|CVM|20240726|10:43:13.909632|S|300|1.56|0|300
A|CVM|20240726|10:43:13.909632|S|300|1.56|0|300
A|CVM|20240726|10:43:37.350883|S|200|1.55|0|200
A|CVM|20240726|10:43:37.350883|S|500|1.55|0|500
A|CVM|20240726|10:43:37.350884|S|100|1.55|0|100
A|CVM|20240726|10:43:37.350885|S|100|1.55|0|100
A|CVM|20240726|10:43:37.350885|S|100|1.55|0|100
A|CVM|20240726|10:43:37.920165|S|100|1.54|0|100
A|CVM|20240726|10:43:37.920165|S|400|1.54|0|400
A|CVM|20240726|10:43:45.324593|S|26|1.53|0|26
A|CVM|20240726|10:44:05.132506|S|15|1.52|0|15
A|CVM|20240726|10:44:05.132506|S|500|1.52|0|500
A|CVM|20240726|10:44:19.492911|S|100|1.53|0|100
A|CVM|20240726|10:44:45.175273|S|100|1.52|0|100
A|CVM|20240726|10:44:45.175273|S|200|1.52|0|200
A|CVM|20240726|10:45:07.870774|E|15|1.51|0|15
A|CVM|20240726|10:45:07.870825|S|200|1.51|0|200
A|CVM|20240726|10:45:07.870825|S|200|1.51|0|200
A|CVM|20240726|10:45:07.870825|S|300|1.51|0|300
A|CVM|20240726|10:45:07.873977|E|100|1.5|0|100
A|CVM|20240726|10:45:07.873977|E|100|1.5|0|100
A|CVM|20240726|10:45:07.873977|E|46|1.5|0|46
A|CVM|20240726|10:45:07.873978|E|160|1.5|0|160
A|CVM|20240726|10:45:07.873978|E|50|1.5|0|50
A|CVM|20240726|10:45:07.873978|E|10|1.5|0|10
A|CVM|20240726|10:45:07.874014|E|26|1.5|0|26
A|CVM|20240726|10:45:15.863943|S|100|1.5|0|100
A|CVM|20240726|10:45:15.864238|E|25|1.5|0|25
A|CVM|20240726|10:45:15.864325|E|25|1.5|0|25
A|CVM|20240726|10:45:15.865899|S|300|1.5|0|300
A|CVM|20240726|10:45:16.328841|E|600|1.49|0|600
A|CVM|20240726|10:45:16.328841|E|100|1.49|0|100
A|CVM|20240726|10:45:16.328841|E|300|1.49|0|300
A|CVM|20240726|10:45:28.696685|S|100|1.49|0|100
A|CVM|20240726|10:45:28.696685|E|36|1.49|0|36
A|CVM|20240726|10:45:34.377710|S|15|1.48|0|15
A|CVM|20240726|10:45:34.379780|S|100|1.48|0|100
A|CVM|20240726|10:45:34.379780|S|100|1.48|0|100
A|CVM|20240726|10:45:34.379781|S|400|1.48|0|400
A|CVM|20240726|10:45:40.675119|E|359|1.47|0|359
A|CVM|20240726|12:15:00.539430|E|100153|1.22|60412|34303
A|CVM|20240726|12:15:00.547309|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547309|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547309|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547310|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547310|S|1847|1.34|0|1847
A|CVM|20240726|12:15:00.547310|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547310|S|100|1.34|0|100
A|CVM|20240726|12:15:00.547310|S|100|1.34|0|100
A|CVM|20240726|12:15:00.549018|S|100|1.31|0|100
A|CVM|20240726|12:15:00.549190|S|200|1.31|0|200
A|CVM|20240726|12:15:00.549609|S|28|1.31|0|28
A|CVM|20240726|12:15:00.549638|S|1|1.31|0|1
A|CVM|20240726|12:15:00.551968|S|1|1.29|0|1
A|CVM|20240726|12:15:00.552181|S|4|1.29|0|4
A|CVM|20240726|12:15:00.552269|S|116|1.29|0|116
A|CVM|20240726|12:15:00.552379|S|2|1.29|0|2
A|CVM|20240726|12:15:00.552494|S|10|1.29|0|10
A|CVM|20240726|12:15:00.552625|S|28|1.29|0|28
A|CVM|20240726|12:15:00.553057|S|1|1.29|0|1
A|CVM|20240726|12:15:00.553555|S|1|1.29|0|1
A|CVM|20240726|12:15:00.553765|S|30|1.29|0|30
A|CVM|20240726|12:15:00.553952|S|3|1.29|0|3
A|CVM|20240726|12:15:00.554178|S|35|1.29|0|35
A|CVM|20240726|12:15:00.554567|S|1|1.29|0|1
A|CVM|20240726|12:15:00.555047|S|11|1.29|0|11
A|CVM|20240726|12:15:00.556379|S|60|1.29|0|60
A|CVM|20240726|12:15:00.556473|S|21|1.29|0|21
A|CVM|20240726|12:15:00.556474|S|22|1.29|0|22
A|CVM|20240726|12:15:00.556823|S|23|1.29|0|23
A|CVM|20240726|12:15:00.557227|S|38|1.29|0|38
A|CVM|20240726|12:15:00.557688|S|2|1.28|0|2
A|CVM|20240726|12:15:00.557722|S|36|1.28|0|36
A|CVM|20240726|12:15:00.557859|S|1|1.28|0|1
A|CVM|20240726|12:15:00.558007|S|16|1.28|0|16
A|CVM|20240726|12:15:00.558062|S|267|1.28|0|267
A|CVM|20240726|12:15:00.558711|S|133|1.28|0|133
A|CVM|20240726|12:15:00.559157|S|167|1.28|0|167
A|CVM|20240726|12:15:00.559551|S|1|1.28|0|1
A|CVM|20240726|12:15:00.559724|S|10|1.28|0|10
A|CVM|20240726|12:15:00.560169|S|20|1.28|0|20
A|CVM|20240726|12:15:00.560503|S|1|1.28|0|1
A|CVM|20240726|12:15:00.561192|S|1|1.26|0|1
A|CVM|20240726|12:15:00.561887|S|1|1.26|0|1
A|CVM|20240726|12:15:00.562189|S|150|1.26|0|150
A|CVM|20240726|12:15:00.562711|S|1|1.26|0|1
A|CVM|20240726|12:15:00.564394|S|1|1.26|0|1
A|CVM|20240726|12:15:00.564869|S|1|1.26|0|1
A|CVM|20240726|12:15:00.565169|S|1|1.26|0|1
A|CVM|20240726|12:15:00.565522|S|1|1.26|0|1
A|CVM|20240726|12:15:00.566588|S|50|1.26|0|50
A|CVM|20240726|12:15:00.566905|S|100|1.26|0|100
A|CVM|20240726|12:15:00.569187|S|39|1.26|0|39
A|CVM|20240726|12:15:00.569188|S|211|1.26|0|211
A|CVM|20240726|12:15:00.569585|S|250|1.26|0|250
A|CVM|20240726|12:15:00.570786|S|50|1.26|0|50
A|CVM|20240726|12:15:00.571067|S|89|1.26|0|89
A|CVM|20240726|12:15:00.589345|E|100|1.25|0|100
A|CVM|20240726|12:15:03.141254|S|100|1.22|0|100
A|CVM|20240726|12:15:05.688502|S|300|1.21|0|300
A|CVM|20240726|12:15:11.605901|S|200|1.2|0|200
A|CVM|20240726|12:15:11.618837|S|100|1.2|0|100
A|CVM|20240726|12:15:12.041440|S|200|1.18|0|200
A|CVM|20240726|12:15:12.314159|E|112|1.16|0|112
A|CVM|20240726|12:15:12.314160|E|800|1.16|0|800
A|CVM|20240726|12:15:12.314160|E|132|1.16|0|132
A|CVM|20240726|12:15:17.868180|S|200|1.15|0|200
A|CVM|20240726|12:15:18.140862|E|100|1.14|0|100
A|CVM|20240726|12:15:18.140862|E|10|1.14|0|10
A|CVM|20240726|12:15:18.150877|S|100|1.13|0|100
A|CVM|20240726|12:15:21.390300|S|500|1.13|0|500
A|CVM|20240726|12:15:21.670996|S|100|1.13|0|100
A|CVM|20240726|12:15:21.670996|S|100|1.13|0|100
A|CVM|20240726|12:15:32.142887|S|68|1.14|0|68
A|CVM|20240726|12:15:32.193898|E|1100|1.15|0|1100
A|CVM|20240726|12:15:33.094213|S|200|1.12|0|200
A|CVM|20240726|12:15:33.697100|S|100|1.12|0|100
A|CVM|20240726|12:15:36.959838|S|700|1.12|0|700
A|CVM|20240726|12:15:54.061997|S|330|1.15|0|330
A|CVM|20240726|12:15:54.089955|S|402|1.15|0|402
A|CVM|20240726|12:15:55.185735|S|300|1.14|0|300
A|CVM|20240726|12:15:55.763391|E|100|1.14|0|100
A|CVM|20240726|12:16:06.556694|S|500|1.14|0|500
A|CVM|20240726|12:16:06.558433|E|131|1.15|0|131
A|CVM|20240726|12:16:06.558433|S|100|1.15|0|100
A|CVM|20240726|12:16:07.637563|E|48|1.17|0|48
A|CVM|20240726|12:16:21.305871|S|500|1.16|0|500
A|CVM|20240726|12:16:22.009326|S|100|1.16|0|100
A|CVM|20240726|12:16:22.487091|S|15|1.16|0|15
A|CVM|20240726|12:16:26.947563|S|100|1.15|0|100
A|CVM|20240726|12:16:29.633658|E|15|1.14|0|15
A|CVM|20240726|12:16:29.634680|S|100|1.14|0|100
A|CVM|20240726|12:16:29.834293|S|100|1.14|0|100
A|CVM|20240726|12:16:30.084983|S|100|1.14|0|100
A|CVM|20240726|12:16:32.923519|S|100|1.14|0|100
A|CVM|20240726|12:16:33.800389|E|100|1.14|0|100
A|CVM|20240726|12:16:33.850243|E|9|1.15|0|9
A|CVM|20240726|12:16:33.850243|S|100|1.15|0|100
A|CVM|20240726|12:16:33.850243|S|100|1.15|0|100
A|CVM|20240726|12:16:36.714794|S|100|1.2|0|100
A|CVM|20240726|12:16:36.716336|S|700|1.21|0|700
A|CVM|20240726|12:16:39.030403|E|74|1.21|0|74
A|CVM|20240726|12:16:41.427091|S|300|1.21|0|300
A|CVM|20240726|12:16:41.427779|S|100|1.21|0|100
A|CVM|20240726|12:16:43.522027|E|200|1.2|0|200
A|CVM|20240726|12:16:45.838659|S|100|1.21|0|100
A|CVM|20240726|12:16:49.334653|S|100|1.21|0|100
A|CVM|20240726|12:16:49.749797|E|100|1.21|0|100
A|CVM|20240726|12:16:49.754467|E|100|1.21|0|100
A|CVM|20240726|12:16:51.517045|S|100|1.22|0|100
A|CVM|20240726|12:16:51.523215|S|100|1.22|0|100
A|CVM|20240726|12:16:52.208974|E|100|1.24|0|100
A|CVM|20240726|12:16:52.230660|S|100|1.25|0|100
A|CVM|20240726|12:16:59.625969|S|100|1.24|0|100
A|CVM|20240726|12:16:59.625970|S|200|1.24|0|200
A|CVM|20240726|12:16:59.625970|S|100|1.24|0|100
A|CVM|20240726|12:17:03.364418|S|500|1.23|0|500
A|CVM|20240726|12:17:03.364418|S|100|1.23|0|100
A|CVM|20240726|12:17:03.382452|S|590|1.24|0|590
A|CVM|20240726|12:17:03.382452|S|100|1.24|0|100
A|CVM|20240726|12:17:09.158345|S|100|1.24|0|100
A|CVM|20240726|12:17:09.158345|S|300|1.24|0|300
A|CVM|20240726|12:17:09.727586|S|1123|1.24|0|1123
A|CVM|20240726|12:17:10.282900|S|100|1.25|0|100
A|CVM|20240726|12:17:12.740066|E|100|1.24|0|100
A|CVM|20240726|12:17:12.740066|E|100|1.24|0|100
A|CVM|20240726|12:17:12.740178|E|200|1.24|0|200
A|CVM|20240726|12:17:14.303090|E|100|1.24|0|100
A|CVM|20240726|12:17:14.829377|S|100|1.24|0|100
A|CVM|20240726|12:17:14.832365|S|100|1.24|0|100
A|CVM|20240726|12:17:14.832696|S|200|1.24|0|200
A|CVM|20240726|12:17:14.850411|S|100|1.23|0|100
A|CVM|20240726|12:17:14.850456|S|800|1.24|0|800
A|CVM|20240726|12:17:14.850456|S|1000|1.24|0|1000
A|CVM|20240726|12:17:14.850456|S|100|1.24|0|100
A|CVM|20240726|12:17:33.317344|E|23|1.23|0|23
A|CVM|20240726|12:17:33.317345|E|270|1.23|0|270
A|CVM|20240726|12:17:33.317345|E|169|1.23|0|169
A|CVM|20240726|12:17:33.317346|E|1300|1.23|0|1300
A|CVM|20240726|12:17:33.317346|E|100|1.23|0|100
A|CVM|20240726|12:17:33.317346|E|100|1.23|0|100
A|CVM|20240726|12:17:33.317462|E|300|1.23|0|300
A|CVM|20240726|12:17:33.317462|E|100|1.23|0|100
A|CVM|20240726|12:17:33.317462|E|300|1.23|0|300
A|CVM|20240726|12:17:34.521518|S|2900|1.23|0|2900
A|CVM|20240726|12:17:34.521518|S|100|1.23|0|100
A|CVM|20240726|12:17:35.625149|S|100|1.23|0|100
A|CVM|20240726|12:17:36.160073|S|100|1.23|0|100
A|CVM|20240726|12:17:36.160073|S|100|1.23|0|100
A|CVM|20240726|12:17:39.341182|S|200|1.24|0|200
A|CVM|20240726|12:17:39.341182|S|100|1.24|0|100
A|CVM|20240726|12:17:39.750889|E|100|1.24|0|100
A|CVM|20240726|12:17:47.910850|S|100|1.24|0|100
A|CVM|20240726|12:17:55.676637|S|200|1.24|0|200
A|CVM|20240726|12:17:55.676638|S|200|1.24|0|200
A|CVM|20240726|12:17:59.321438|S|100|1.24|0|100
A|CVM|20240726|12:18:23.214186|E|100|1.23|0|100
A|CVM|20240726|12:18:23.214186|E|100|1.23|0|100
A|CVM|20240726|12:18:23.214186|E|46|1.23|0|46
A|CVM|20240726|12:18:24.949855|S|100|1.23|0|100
A|CVM|20240726|12:18:24.949855|S|100|1.23|0|100
A|CVM|20240726|12:18:27.765653|S|100|1.23|0|100
A|CVM|20240726|12:18:27.765653|S|300|1.23|0|300
A|CVM|20240726|12:18:28.970691|E|249|1.24|0|249
A|CVM|20240726|12:18:28.970715|E|51|1.24|0|51
A|CVM|20240726|12:18:28.970715|E|8|1.24|0|8
A|CVM|20240726|12:18:28.970715|S|100|1.24|0|100
A|CVM|20240726|12:18:29.475157|S|100|1.25|0|100
A|CVM|20240726|12:18:30.403242|E|100|1.26|0|100
A|CVM|20240726|12:18:30.403242|S|100|1.26|0|100
A|CVM|20240726|12:18:45.169015|S|100|1.27|0|100
A|CVM|20240726|12:18:47.089046|S|15|1.27|0|15
A|CVM|20240726|12:18:58.103838|S|700|1.27|0|700
A|CVM|20240726|12:19:00.447052|E|100|1.28|0|100
A|CVM|20240726|12:19:19.937171|S|90|1.3|0|90
A|CVM|20240726|12:19:19.937171|E|400|1.3|0|400
A|CVM|20240726|12:19:24.013647|E|400|1.29|0|400
A|CVM|20240726|12:19:53.304686|S|500|1.27|0|500
A|CVM|20240726|12:19:58.638571|E|500|1.26|0|500
A|CVM|20240726|12:20:06.158249|S|100|1.26|0|100
A|CVM|20240726|12:20:06.161930|S|100|1.26|0|100
A|CVM|20240726|12:20:07.037707|S|200|1.26|0|200
A|CVM|20240726|12:20:42.176556|E|61|1.25|0|61
A|CVM|20240726|12:20:42.176588|E|61|1.25|0|61
A|CVM|20240726|12:20:42.176623|E|61|1.25|0|61
A|CVM|20240726|12:20:42.176691|E|61|1.25|0|61
A|CVM|20240726|12:20:42.229346|E|34|1.25|0|34
A|CVM|20240726|12:20:42.230333|S|100|1.25|0|100
A|CVM|20240726|12:20:42.230878|S|100|1.25|0|100
A|CVM|20240726|12:20:42.231488|S|200|1.25|0|200
A|CVM|20240726|12:20:42.231488|S|200|1.25|0|200
A|CVM|20240726|12:20:51.356150|E|400|1.24|0|400
A|CVM|20240726|12:20:51.356196|S|500|1.24|0|500
A|CVM|20240726|12:20:58.851635|S|61|1.24|0|61
A|CVM|20240726|12:20:58.851921|S|100|1.24|0|100
A|CVM|20240726|12:20:58.851921|S|39|1.24|0|39
A|CVM|20240726|12:21:08.740634|E|100|1.24|0|100
A|CVM|20240726|12:22:48.987273|S|100|1.24|0|100
A|CVM|20240726|12:22:48.987273|S|100|1.24|0|100
A|CVM|20240726|12:22:48.987274|S|150|1.24|0|150
A|CVM|20240726|12:22:49.121861|S|350|1.24|0|350
A|CVM|20240726|12:22:49.121862|S|100|1.24|0|100
A|CVM|20240726|12:22:51.387875|S|100|1.25|0|100
A|CVM|20240726|12:22:51.387876|E|100|1.25|0|100
A|CVM|20240726|12:22:51.387876|S|100|1.25|0|100
A|CVM|20240726|12:22:51.389822|E|100|1.26|0|100
A|CVM|20240726|12:22:51.391717|S|35|1.26|0|35
A|CVM|20240726|12:23:04.790504|S|100|1.27|0|100
A|CVM|20240726|12:23:35.674992|S|400|1.26|0|400
A|CVM|20240726|12:23:35.674993|S|200|1.26|0|200
A|CVM|20240726|12:23:35.674993|S|100|1.26|0|100
A|CVM|20240726|12:24:33.560702|S|600|1.25|0|600
A|CVM|20240726|12:24:33.561959|S|100|1.25|0|100
A|CVM|20240726|12:24:33.561959|S|100|1.25|0|100
A|CVM|20240726|12:24:33.566836|S|100|1.25|0|100
A|CVM|20240726|12:24:33.898040|S|100|1.25|0|100
A|CVM|20240726|12:24:34.600294|S|100|1.25|0|100
A|CVM|20240726|12:24:41.781588|S|100|1.24|0|100
A|CVM|20240726|12:24:45.475448|S|100|1.24|0|100
A|CVM|20240726|12:24:45.477427|S|16|1.24|0|16
A|CVM|20240726|12:24:47.134831|S|100|1.25|0|100
A|CVM|20240726|12:24:47.134831|S|47|1.25|0|47
A|CVM|20240726|12:24:47.135657|S|53|1.25|0|53
A|CVM|20240726|12:24:47.153028|S|48|1.26|0|48
A|CVM|20240726|12:25:06.589742|E|60|1.25|0|60
A|CVM|20240726|12:26:05.712412|S|5|1.25|0|5
A|CVM|20240726|12:26:05.712476|S|95|1.25|0|95
A|CVM|20240726|12:26:20.293299|S|100|1.26|0|100
A|CVM|20240726|12:26:20.293299|S|100|1.26|0|100
A|CVM|20240726|12:26:37.451542|S|100|1.27|0|100
A|CVM|20240726|12:26:37.451542|S|21|1.27|0|21
A|CVM|20240726|12:26:38.437857|E|100|1.28|0|100
A|CVM|20240726|12:26:53.420770|S|100|1.28|0|100
A|CVM|20240726|12:28:17.984911|E|1215|1.27|0|1215
A|CVM|20240726|12:28:17.984911|E|100|1.27|0|100
A|CVM|20240726|12:28:17.990449|S|411|1.27|0|411
A|CVM|20240726|12:28:28.985681|S|100|1.26|0|100
A|CVM|20240726|12:28:40.196641|S|21|1.26|0|21
A|CVM|20240726|12:29:05.092721|E|100|1.26|0|100
A|CVM|20240726|12:29:05.092721|E|71|1.26|0|71
A|CVM|20240726|12:29:53.042194|S|500|1.25|0|500
A|CVM|20240726|12:29:53.042195|S|400|1.25|0|400
A|CVM|20240726|12:29:53.042195|S|200|1.25|0|200
A|CVM|20240726|12:29:53.042196|S|100|1.25|0|100
A|CVM|20240726|12:30:44.098011|S|100|1.25|0|100
A|CVM|20240726|12:30:44.098012|S|100|1.25|0|100
A|CVM|20240726|12:30:44.098012|S|100|1.25|0|100
A|CVM|20240726|12:30:44.106918|S|100|1.26|0|100
A|CVM|20240726|12:30:44.106918|S|100|1.26|0|100
A|CVM|20240726|12:30:59.146605|S|100|1.26|0|100
A|CVM|20240726|12:30:59.146605|S|100|1.26|0|100
A|CVM|20240726|12:30:59.157880|S|100|1.26|0|100
A|CVM|20240726|12:31:44.733418|E|400|1.26|0|400
A|CVM|20240726|12:31:54.511472|S|100|1.26|0|100
A|CVM|20240726|12:37:29.858794|E|370|1.25|0|370
A|CVM|20240726|12:37:29.858794|E|75|1.25|0|75
A|CVM|20240726|12:37:29.858795|E|85|1.25|0|85
A|CVM|20240726|12:37:29.858796|E|300|1.25|0|300
A|CVM|20240726|12:37:29.859484|E|115|1.25|0|115
A|CVM|20240726|12:37:29.859484|E|300|1.25|0|300
A|CVM|20240726|12:37:29.859484|E|500|1.25|0|500
A|CVM|20240726|12:37:29.859485|E|1801|1.25|0|1801
A|CVM|20240726|12:37:31.267141|S|100|1.25|0|100
A|CVM|20240726|12:37:31.268753|S|100|1.25|0|100
A|CVM|20240726|12:37:31.268753|S|100|1.25|0|100
A|CVM|20240726|12:37:31.286605|E|300|1.25|0|300
A|CVM|20240726|12:37:31.286606|E|100|1.25|0|100
A|CVM|20240726|12:37:46.392409|S|100|1.24|0|100
A|CVM|20240726|12:37:48.795552|E|100|1.24|0|100
A|CVM|20240726|12:37:48.795603|E|300|1.24|0|300
A|CVM|20240726|12:37:48.796202|E|400|1.24|0|400
A|CVM|20240726|12:37:55.381679|S|100|1.24|0|100
A|CVM|20240726|12:38:31.976699|E|100|1.23|0|100
A|CVM|20240726|12:39:07.269655|S|227|1.23|0|227
A|CVM|20240726|12:39:07.269734|S|373|1.23|0|373
A|CVM|20240726|12:39:17.699529|S|100|1.24|0|100
A|CVM|20240726|12:39:19.559060|E|100|1.25|0|100
A|CVM|20240726|12:39:23.047129|S|100|1.25|0|100
A|CVM|20240726|12:40:51.456491|E|100|1.24|0|100
A|CVM|20240726|12:42:26.636797|E|300|1.23|0|300
A|CVM|20240726|12:42:26.636910|E|26|1.23|0|26
A|CVM|20240726|12:43:48.950195|E|40|1.22|0|40
A|CVM|20240726|12:43:52.003479|S|100|1.22|0|100
A|CVM|20240726|12:43:52.915279|S|100|1.22|0|100
A|CVM|20240726|12:44:00.682750|S|380|1.21|0|380
A|CVM|20240726|12:44:00.694320|S|120|1.21|0|120
A|CVM|20240726|12:44:32.112440|E|80|1.2|0|80
A|CVM|20240726|12:45:33.404320|S|100|1.2|0|100
A|CVM|20240726|12:45:33.404320|S|200|1.2|0|200
A|CVM|20240726|12:45:34.498451|S|100|1.21|0|100
A|CVM|20240726|12:45:54.746410|S|100|1.22|0|100
A|CVM|20240726|12:46:23.313036|E|100|1.21|0|100
A|CVM|20240726|12:46:26.394309|S|900|1.21|0|900
A|CVM|20240726|12:46:27.964531|S|100|1.21|0|100
A|CVM|20240726|12:46:30.107657|S|100|1.21|0|100
A|CVM|20240726|12:46:48.925702|E|100|1.21|0|100
A|CVM|20240726|12:47:08.961479|S|100|1.21|0|100
A|CVM|20240726|12:50:01.699124|E|400|1.21|0|400
A|CVM|20240726|12:50:01.699124|E|100|1.21|0|100
A|CVM|20240726|12:50:01.699124|E|100|1.21|0|100
A|CVM|20240726|12:51:23.324991|E|9|1.21|0|9
A|CVM|20240726|12:51:24.540222|S|100|1.21|0|100
A|CVM|20240726|12:51:24.873419|S|100|1.21|0|100
A|CVM|20240726|12:54:05.924380|S|100|1.22|0|100
A|CVM|20240726|12:54:05.924382|S|100|1.22|0|100
A|CVM|20240726|12:54:05.932890|S|18|1.23|0|18
A|CVM|20240726|12:54:05.933599|S|100|1.23|0|100
A|CVM|20240726|12:54:13.109056|E|100|1.23|0|100
A|CVM|20240726|12:54:13.109056|E|100|1.23|0|100
A|CVM|20240726|12:54:13.119746|E|100|1.23|0|100
A|CVM|20240726|12:54:13.122318|S|100|1.23|0|100
A|CVM|20240726|12:54:13.122474|S|100|1.23|0|100
A|CVM|20240726|12:54:13.142868|S|100|1.23|0|100
A|CVM|20240726|12:56:31.612204|E|100|1.23|0|100
A|CVM|20240726|12:56:35.660645|S|100|1.24|0|100
A|CVM|20240726|12:56:35.660645|S|100|1.24|0|100
A|CVM|20240726|13:03:04.126693|E|22|1.24|0|22
A|CVM|20240726|13:03:04.127705|S|78|1.24|0|78
A|CVM|20240726|13:03:04.127705|S|100|1.24|0|100
A|CVM|20240726|13:03:04.127705|S|300|1.24|0|300
A|CVM|20240726|13:03:56.289430|E|100|1.23|0|100
A|CVM|20240726|13:03:56.289430|E|2|1.23|0|2
A|CVM|20240726|13:03:56.302126|S|100|1.23|0|100
A|CVM|20240726|13:03:56.302127|S|100|1.23|0|100
A|CVM|20240726|13:03:56.302127|S|100|1.23|0|100
A|CVM|20240726|13:07:57.965186|E|100|1.22|0|100
A|CVM|20240726|13:07:57.965186|E|100|1.22|0|100
A|CVM|20240726|13:07:57.965186|E|1|1.22|0|1
A|CVM|20240726|13:07:57.965188|E|600|1.22|0|600
A|CVM|20240726|13:07:57.965188|E|2|1.22|0|2
A|CVM|20240726|13:07:57.965188|E|200|1.22|0|200
A|CVM|20240726|13:07:57.965188|E|100|1.22|0|100
A|CVM|20240726|13:07:57.965189|E|100|1.22|0|100
A|CVM|20240726|13:07:58.355190|S|100|1.22|0|100
A|CVM|20240726|13:07:58.355190|S|100|1.22|0|100
A|CVM|20240726|13:07:59.349555|S|100|1.22|0|100
A|CVM|20240726|13:07:59.349555|S|100|1.22|0|100
A|CVM|20240726|13:10:54.392381|S|100|1.23|0|100
A|CVM|20240726|13:11:10.792319|S|100|1.24|0|100
A|CVM|20240726|13:11:10.792320|E|2765|1.24|0|2765
A|CVM|20240726|13:12:32.747614|S|100|1.25|0|100
A|CVM|20240726|13:14:41.456612|S|600|1.28|0|600
A|CVM|20240726|13:15:39.544751|E|100|1.27|0|100
A|CVM|20240726|13:15:45.074332|S|100|1.27|0|100
A|CVM|20240726|13:15:45.074333|S|100|1.27|0|100
A|CVM|20240726|13:20:20.681413|E|100|1.26|0|100
A|CVM|20240726|13:20:20.681413|E|100|1.26|0|100
A|CVM|20240726|13:20:20.681413|E|100|1.26|0|100
A|CVM|20240726|13:20:20.681414|E|903|1.26|0|903
A|CVM|20240726|13:20:20.681544|E|16|1.26|0|16
A|CVM|20240726|13:20:20.681544|E|100|1.26|0|100
A|CVM|20240726|13:20:20.681544|E|300|1.26|0|300
A|CVM|20240726|13:20:20.681545|E|100|1.26|0|100
A|CVM|20240726|13:20:47.515073|E|16|1.26|0|16
A|CVM|20240726|13:20:47.515150|E|100|1.26|0|100
A|CVM|20240726|13:20:47.515150|E|29|1.26|0|29
A|CVM|20240726|13:20:47.515150|E|200|1.26|0|200
A|CVM|20240726|13:25:47.599638|E|96|1.25|0|96
A|CVM|20240726|13:25:47.599639|E|3|1.25|0|3
A|CVM|20240726|13:26:08.955458|E|97|1.25|0|97
A|CVM|20240726|13:27:28.883657|S|100|1.25|0|100
A|CVM|20240726|13:27:28.884388|S|100|1.25|0|100
A|CVM|20240726|13:27:28.884929|S|100|1.25|0|100
A|CVM|20240726|13:27:28.884951|E|100|1.25|0|100
A|CVM|20240726|13:27:28.890551|S|100|1.25|0|100
A|CVM|20240726|13:27:29.236518|E|100|1.24|0|100
A|CVM|20240726|13:27:40.125386|E|100|1.24|0|100
A|CVM|20240726|13:28:06.094903|S|100|1.24|0|100
A|CVM|20240726|13:28:06.095360|S|100|1.24|0|100
A|CVM|20240726|13:28:06.096051|S|200|1.24|0|200
A|CVM|20240726|13:28:06.100611|S|50|1.24|0|50
A|CVM|20240726|13:28:06.111719|E|37|1.23|0|37
A|CVM|20240726|13:28:06.111719|E|1700|1.23|0|1700
A|CVM|20240726|13:28:06.111719|E|100|1.23|0|100
A|CVM|20240726|13:28:06.111720|E|400|1.23|0|400
A|CVM|20240726|13:28:06.142386|E|98|1.22|0|98
A|CVM|20240726|13:31:06.505643|S|100|1.23|0|100
A|CVM|20240726|13:31:06.505643|S|113|1.23|0|113
A|CVM|20240726|13:31:06.505643|S|100|1.23|0|100
A|CVM|20240726|13:31:06.505644|S|100|1.23|0|100
A|CVM|20240726|13:31:10.701449|S|100|1.24|0|100
A|CVM|20240726|13:31:10.701449|S|100|1.24|0|100
A|CVM|20240726|13:33:13.191101|E|100|1.24|0|100
A|CVM|20240726|13:37:09.157701|E|70|1.24|0|70
A|CVM|20240726|13:39:18.341147|S|100|1.25|0|100
A|CVM|20240726|13:39:18.341147|S|613|1.25|0|613
A|CVM|20240726|13:39:18.341147|S|100|1.25|0|100
A|CVM|20240726|13:47:04.717490|E|44|1.24|0|44
A|CVM|20240726|13:47:04.717490|E|100|1.24|0|100
A|CVM|20240726|13:47:04.717490|E|100|1.24|0|100
A|CVM|20240726|13:47:04.717682|E|500|1.24|0|500
A|CVM|20240726|13:47:04.717682|E|100|1.24|0|100
A|CVM|20240726|13:47:04.721686|E|100|1.23|0|100
A|CVM|20240726|13:47:04.721686|E|200|1.23|0|200
A|CVM|20240726|13:47:04.721686|E|200|1.23|0|200
A|CVM|20240726|13:47:04.721688|E|100|1.23|0|100
A|CVM|20240726|13:47:04.722922|E|100|1.23|0|100
A|CVM|20240726|13:47:05.258381|S|100|1.23|0|100
A|CVM|20240726|13:49:15.338405|S|100|1.23|0|100
A|CVM|20240726|13:49:29.479809|E|1|1.23|0|1
A|CVM|20240726|13:52:47.403958|S|100|1.24|0|100
A|CVM|20240726|13:53:50.922289|E|200|1.25|0|200
A|CVM|20240726|13:53:50.922289|S|100|1.25|0|100
A|CVM|20240726|13:53:50.922290|E|30|1.25|0|30
A|CVM|20240726|13:53:50.931993|E|200|1.26|0|200
A|CVM|20240726|13:59:48.671235|E|10|1.24|0|10
A|CVM|20240726|14:00:36.140969|E|35|1.24|0|35
A|CVM|20240726|14:00:41.104201|E|9|1.24|0|9
A|CVM|20240726|14:09:30.662300|S|100|1.24|0|100
A|CVM|20240726|14:17:18.106304|E|100|1.23|0|100
A|CVM|20240726|14:25:08.686597|E|42|1.22|0|42
A|CVM|20240726|14:26:20.844341|E|200|1.22|0|200
A|CVM|20240726|14:26:20.844341|E|100|1.22|0|100
A|CVM|20240726|14:33:55.004301|S|100|1.22|0|100
A|CVM|20240726|14:33:55.004301|S|100|1.22|0|100
A|CVM|20240726|14:33:55.004301|S|100|1.22|0|100
A|CVM|20240726|14:34:28.594095|S|100|1.23|0|100
A|CVM|20240726|14:34:28.594095|S|100|1.23|0|100
A|CVM|20240726|14:34:28.594096|S|100|1.23|0|100
A|CVM|20240726|14:35:00.373982|E|300|1.24|0|300
A|CVM|20240726|14:35:00.373982|S|100|1.24|0|100
A|CVM|20240726|14:43:47.926652|E|100|1.23|0|100
A|CVM|20240726|14:43:47.926652|E|1|1.23|0|1
A|CVM|20240726|14:43:47.926652|E|100|1.23|0|100
A|CVM|20240726|14:43:47.926769|E|100|1.23|0|100
A|CVM|20240726|14:43:47.926769|E|500|1.23|0|500
A|CVM|20240726|14:47:36.163464|S|100|1.22|0|100
A|CVM|20240726|14:54:53.927688|S|100|1.21|0|100
A|CVM|20240726|14:54:53.927688|S|100|1.21|0|100
A|CVM|20240726|14:54:53.927689|E|203|1.21|0|203
A|CVM|20240726|14:57:09.816601|S|100|1.22|0|100
A|CVM|20240726|14:57:09.816601|S|200|1.22|0|200
A|CVM|20240726|14:57:09.816602|S|100|1.22|0|100
A|CVM|20240726|14:57:09.816603|S|100|1.22|0|100
A|CVM|20240726|14:57:09.816603|E|2494|1.22|0|2494
A|CVM|20240726|14:57:09.816603|E|400|1.22|0|400
A|CVM|20240726|14:57:09.816603|E|300|1.22|0|300
A|CVM|20240726|14:57:09.816603|S|100|1.22|0|100
A|CVM|20240726|15:01:28.292011|S|100|1.22|0|100
A|CVM|20240726|15:04:52.624324|E|3225|1.22|0|3225
A|CVM|20240726|15:04:52.624324|E|100|1.22|0|100
A|CVM|20240726|15:04:52.624324|E|100|1.22|0|100
A|CVM|20240726|15:04:52.624325|E|300|1.22|0|300
A|CVM|20240726|15:04:52.624325|E|100|1.22|0|100
A|CVM|20240726|15:04:52.628508|E|100|1.22|0|100
A|CVM|20240726|15:07:28.434031|S|100|1.22|0|100
A|CVM|20240726|15:07:28.933183|S|100|1.22|0|100
A|CVM|20240726|15:07:33.578216|S|100|1.23|0|100
A|CVM|20240726|15:07:33.578216|E|900|1.23|0|900
A|CVM|20240726|15:07:33.578217|S|100|1.23|0|100
A|CVM|20240726|15:12:50.199624|S|100|1.22|0|100
A|CVM|20240726|15:20:37.965058|S|100|1.22|0|100
A|CVM|20240726|15:20:37.965059|S|100|1.22|0|100
A|CVM|20240726|15:20:37.965059|S|100|1.22|0|100
A|CVM|20240726|15:23:04.375744|S|100|1.23|0|100
A|CVM|20240726|15:24:00.283609|S|100|1.24|0|100
A|CVM|20240726|15:24:00.283609|S|31|1.24|0|31
A|CVM|20240726|15:26:58.771061|S|100|1.24|0|100
A|CVM|20240726|15:26:58.771061|S|100|1.24|0|100
A|CVM|20240726|15:27:05.083009|S|100|1.24|0|100
A|CVM|20240726|15:30:20.236784|S|100|1.24|0|100
A|CVM|20240726|15:30:20.236784|S|200|1.24|0|200
A|CVM|20240726|15:30:20.236784|S|200|1.24|0|200
A|CVM|20240726|15:30:20.236785|S|200|1.24|0|200
A|CVM|20240726|15:30:20.239738|S|100|1.24|0|100
A|CVM|20240726|15:30:20.243489|S|100|1.24|0|100
A|CVM|20240726|15:41:55.953773|E|15|1.24|0|15
A|CVM|20240726|15:41:55.953773|S|100|1.24|0|100
A|CVM|20240726|15:45:52.738013|S|100|1.24|0|100
A|CVM|20240726|15:45:52.738013|S|100|1.24|0|100
A|CVM|20240726|15:45:52.738013|S|100|1.24|0|100
A|CVM|20240726|15:45:59.498680|S|100|1.24|0|100
A|CVM|20240726|15:46:28.471103|S|1|1.24|0|1
A|CVM|20240726|15:46:28.488840|S|75|1.24|0|75
A|CVM|20240726|15:48:13.966809|S|200|1.25|0|200
A|CVM|20240726|15:48:13.966810|E|1511|1.25|0|1511
A|CVM|20240726|15:49:59.437201|E|1989|1.25|0|1989
A|CVM|20240726|15:49:59.437202|S|42|1.25|0|42
A|CVM|20240726|15:49:59.437202|E|2500|1.25|0|2500
A|CVM|20240726|15:50:02.082791|S|300|1.25|0|300
A|CVM|20240726|15:50:02.082791|E|900|1.25|0|900
A|CVM|20240726|15:50:13.281347|E|1|1.26|0|1
A|CVM|20240726|15:50:13.281347|S|200|1.26|0|200
A|CVM|20240726|15:50:13.281347|S|300|1.26|0|300
A|CVM|20240726|15:50:13.281348|S|100|1.26|0|100
A|CVM|20240726|15:50:13.281349|S|200|1.26|0|200
A|CVM|20240726|15:50:25.628297|S|200|1.27|0|200
A|CVM|20240726|15:50:25.628297|S|300|1.27|0|300
A|CVM|20240726|15:50:25.628299|S|100|1.27|0|100
A|CVM|20240726|15:52:40.458817|E|155|1.28|0|155
A|CVM|20240726|15:52:40.458817|E|100|1.28|0|100
A|CVM|20240726|15:52:40.458817|S|200|1.28|0|200
A|CVM|20240726|15:54:18.471371|S|499|1.29|0|499
A|CVM|20240726|15:54:18.471371|S|201|1.29|0|201
A|CVM|20240726|15:55:52.220759|S|100|1.29|0|100
A|CVM|20240726|15:56:14.613971|S|100|1.29|0|100
A|CVM|20240726|15:56:18.611308|E|200|1.29|0|200
A|CVM|20240726|15:56:18.611309|E|100|1.29|0|100
A|CVM|20240726|15:56:18.611309|E|600|1.29|0|600
A|CVM|20240726|15:56:55.550802|S|500|1.3|0|500
A|CVM|20240726|15:56:55.550804|E|900|1.3|0|900
A|CVM|20240726|15:56:55.550804|S|100|1.3|0|100
A|CVM|20240726|15:56:55.550804|E|201|1.3|0|201
A|CVM|20240726|15:59:29.245662|S|700|1.31|0|700
A|CVM|20240726|15:59:29.245662|E|900|1.31|0|900
A|CVM|20240726|15:59:50.628598|E|100|1.31|0|100
A|CVM|20240726|16:00:00.064667|S|5643|1.31|66573|3616
A|CVM|20240726|16:00:00.064667|E|5643|1.31|66573|750
A|CVNA|20240726|09:34:16.665901|S|100|129.01|0|100
A|CVNA|20240726|09:35:59.510338|S|20|130.13|0|20
A|CVNA|20240726|10:47:06.155021|S|4|128.55|0|4
A|CVNA|20240726|10:55:07.304468|S|100|129.26|0|100
A|CVNA|20240726|10:55:07.304528|S|71|129.26|0|71
A|CVNA|20240726|12:41:38.428121|S|46|133.46|0|46
A|CVNA|20240726|12:44:41.607516|S|19|133.2|0|19
A|CVNA|20240726|12:46:27.637151|S|18|133.32|0|18
A|CVNA|20240726|12:47:11.622503|S|100|133.02|0|100
A|CVNA|20240726|12:47:11.622530|S|37|133.02|0|37
A|CVNA|20240726|12:49:00.632390|S|91|132.64|0|91
A|CVNA|20240726|12:49:00.632390|S|9|132.61|0|9
A|CVNA|20240726|12:52:28.786582|S|100|133.365|0|100
A|CVNA|20240726|12:52:55.088345|S|125|133.44|0|125
A|CVNA|20240726|12:52:55.088468|S|100|133.44|0|100
A|CVNA|20240726|12:52:55.088476|S|125|133.44|0|125
A|CVNA|20240726|12:52:55.088603|S|125|133.44|0|125
A|CVNA|20240726|12:52:55.088688|S|125|133.435|0|125
A|CVNA|20240726|12:55:51.454431|S|83|133.79|0|83
A|CVNA|20240726|12:56:09.150631|S|100|133.65|0|100
A|CVNA|20240726|12:56:09.150700|S|22|133.65|0|22
A|CVNA|20240726|12:57:42.310060|S|100|134.41|0|100
A|CVNA|20240726|12:59:03.109183|S|45|134.58|0|45
A|CVNA|20240726|12:59:30.459518|S|6|134.495|0|6
A|CVNA|20240726|13:01:27.238474|S|149|134.28|0|149
A|CVNA|20240726|13:07:52.966232|S|120|134.45|0|120
A|CVNA|20240726|13:07:53.430550|S|100|134.45|0|100
A|CVNA|20240726|13:07:53.430568|S|125|134.45|0|125
A|CVNA|20240726|13:07:53.430659|S|125|134.45|0|125
A|CVNA|20240726|13:07:53.430669|S|100|134.45|0|100
A|CVNA|20240726|13:07:53.430930|S|100|134.4|0|100
A|CVNA|20240726|13:07:53.430950|S|58|134.4|0|58
A|CVNA|20240726|13:09:55.091620|S|44|134.62|0|44
A|CVNA|20240726|13:15:39.507434|S|100|135.72|0|100
A|CVNA|20240726|13:19:06.005145|S|1|135.23|0|1
A|CVNA|20240726|13:19:06.005462|S|3|135.23|0|3
A|CVNA|20240726|13:34:19.694307|S|1|135.33|0|1
A|CVNA|20240726|13:34:36.028244|S|16|135.04|0|16
A|CVNA|20240726|13:36:34.772857|S|36|134.76|0|36
A|CVNA|20240726|14:13:02.448873|S|100|135.14|0|100
A|CVNA|20240726|14:27:00.869363|S|8|134|0|8
A|CVNA|20240726|15:01:00.434143|S|100|132.9|0|100
A|CVNA|20240726|15:05:43.437106|S|100|132.97|0|100
A|CVNA|20240726|15:07:19.231431|S|25|133.16|0|25
A|CVNA|20240726|15:07:25.897222|S|2|133.2|0|2
A|CVNA|20240726|15:07:25.897608|S|84|133.2|0|84
A|CVNA|20240726|15:08:32.647989|S|10|133.34|0|10
A|CVNA|20240726|15:08:49.973069|S|55|133.34|0|55
A|CVNA|20240726|15:12:17.111423|S|45|133.25|0|45
A|CVNA|20240726|15:12:17.111463|S|14|133.25|0|14
A|CVNA|20240726|15:12:17.111641|S|8|133.25|0|8
A|CVNA|20240726|15:12:17.111658|S|53|133.25|0|53
A|CVNA|20240726|15:12:17.111658|S|33|133.25|0|33
A|CVNA|20240726|15:12:17.111659|S|8|133.25|0|8
A|CVNA|20240726|15:12:17.111887|S|3|133.25|0|3
A|CVNA|20240726|15:28:51.504154|S|25|133.92|0|25
A|CVNA|20240726|15:28:51.580984|S|100|133.97|0|100
A|CVNA|20240726|15:28:51.581290|S|125|133.97|0|125
A|CVNA|20240726|15:28:51.581313|S|100|133.97|0|100
A|CVNA|20240726|15:28:51.581404|S|73|133.97|0|73
A|CVNA|20240726|15:37:12.695956|S|23|132|0|23
A|CVNA|20240726|15:37:12.695999|S|23|132|0|23
A|CVNA|20240726|15:57:26.761939|S|50|132.92|0|50
A|CVNA|20240726|15:58:28.348074|S|6|132.88|0|6
A|CVNA|20240726|15:58:30.011266|S|75|132.88|0|75
A|CVNA|20240726|15:58:33.515915|S|26|132.88|0|26
A|CVNA|20240726|15:58:33.515915|S|19|132.88|0|19
A|CVR|20240726|09:30:00.082686|E|1|15.08|44770|1
A|CVR|20240726|16:00:00.062503|E|3|15.59|65576|3
A|CVRX|20240726|09:33:50.887178|S|1|9.75|0|1
A|CVRX|20240726|11:55:47.958527|S|1|9.69|0|1
A|CVRX|20240726|11:55:47.958527|S|1|9.69|0|1
A|CVRX|20240726|14:42:27.248809|S|1|9.58|0|1
A|CVRX|20240726|14:42:27.248809|S|9|9.58|0|9
A|CVRX|20240726|14:42:27.248810|S|1|9.58|0|1
A|CVRX|20240726|14:42:27.248810|S|3|9.58|0|3
A|CVRX|20240726|15:32:09.584028|S|200|9.67|0|200
A|CVRX|20240726|15:32:09.584028|S|100|9.67|0|100
A|CVS|20240726|09:32:15.700037|S|100|59.32|0|100
A|CVS|20240726|09:41:06.138122|S|77|59.59|0|77
A|CVS|20240726|09:41:06.138137|S|154|59.59|0|154
A|CVS|20240726|09:41:06.138145|S|77|59.59|0|77
A|CVS|20240726|09:41:44.410845|S|400|59.61|0|400
A|CVS|20240726|09:42:54.117917|S|1|59.58|0|1
A|CVS|20240726|09:47:39.469054|S|300|59.79|0|300
A|CVS|20240726|09:48:24.550639|S|20|59.82|0|20
A|CVS|20240726|09:52:04.820181|S|16|59.91|0|16
A|CVS|20240726|10:02:17.398293|S|7|59.69|0|7
A|CVS|20240726|10:06:48.476293|S|300|60.01|0|300
A|CVS|20240726|10:07:03.796933|S|200|60.05|0|200
A|CVS|20240726|10:08:22.147833|S|23|60.04|0|23
A|CVS|20240726|10:09:13.119949|S|3|60|0|3
A|CVS|20240726|10:09:45.894224|S|300|60|0|300
A|CVS|20240726|10:14:20.140695|S|11|60.03|0|11
A|CVS|20240726|10:25:09.597051|S|200|60|0|200
A|CVS|20240726|10:28:33.684383|S|200|60.12|0|200
A|CVS|20240726|10:28:36.173071|S|200|60.16|0|200
A|CVS|20240726|10:38:37.791843|S|200|60.25|0|200
A|CVS|20240726|10:39:46.912802|S|300|60.4|0|300
A|CVS|20240726|10:50:27.815249|S|300|60.21|0|300
A|CVS|20240726|10:55:58.466840|S|282|60.11|0|282
A|CVS|20240726|10:55:58.466850|S|18|60.11|0|18
A|CVS|20240726|11:04:53.425357|S|100|59.96|0|100
A|CVS|20240726|11:07:31.118621|S|150|60.08|0|150
A|CVS|20240726|11:07:31.118631|S|250|60.08|0|250
A|CVS|20240726|11:11:10.734145|S|18|60|0|18
A|CVS|20240726|11:12:17.424061|S|205|60.08|0|205
A|CVS|20240726|11:12:17.424073|S|195|60.08|0|195
A|CVS|20240726|11:22:12.806839|S|2|60.33|0|2
A|CVS|20240726|11:27:10.455108|E|1|60.33|0|1
A|CVS|20240726|11:55:53.629721|S|100|60.54|0|100
A|CVS|20240726|12:10:04.950235|S|100|60.58|0|100
A|CVS|20240726|12:21:56.529544|S|300|60.4|0|300
A|CVS|20240726|12:26:27.945948|S|100|60.29|0|100
A|CVS|20240726|12:34:45.438764|S|20|60.31|0|20
A|CVS|20240726|13:45:55.734071|S|199|60.6|0|199
A|CVS|20240726|13:45:55.734095|S|2|60.6|0|2
A|CVS|20240726|13:45:55.734095|S|3|60.6|0|3
A|CVS|20240726|13:48:48.192256|S|200|60.68|0|200
A|CVS|20240726|13:51:30.711594|S|100|60.76|0|100
A|CVS|20240726|13:51:30.711594|S|188|60.76|0|188
A|CVS|20240726|13:51:30.711604|S|130|60.76|0|130
A|CVS|20240726|13:51:30.711646|S|100|60.76|0|100
A|CVS|20240726|13:51:30.711646|S|50|60.76|0|50
A|CVS|20240726|13:51:30.711684|S|2|60.76|0|2
A|CVS|20240726|13:51:30.711685|S|100|60.76|0|100
A|CVS|20240726|13:51:30.711685|S|316|60.76|0|316
A|CVS|20240726|13:51:30.711719|S|4|60.76|0|4
A|CVS|20240726|13:55:55.178286|S|100|60.85|0|100
A|CVS|20240726|13:55:55.178685|S|100|60.85|0|100
A|CVS|20240726|13:55:55.187717|S|100|60.85|0|100
A|CVS|20240726|13:59:43.627135|S|300|61|0|300
A|CVS|20240726|13:59:51.571288|S|100|61|0|100
A|CVS|20240726|14:01:30.175032|S|100|60.98|0|100
A|CVS|20240726|14:01:30.175064|S|1|60.98|0|1
A|CVS|20240726|14:01:30.175064|S|100|60.98|0|100
A|CVS|20240726|14:02:11.207629|S|100|60.98|0|100
A|CVS|20240726|14:04:44.238282|S|100|60.94|0|100
A|CVS|20240726|14:04:44.238368|S|1|60.94|0|1
A|CVS|20240726|14:04:44.238598|S|99|60.94|0|99
A|CVS|20240726|14:04:44.238599|S|1|60.94|0|1
A|CVS|20240726|14:04:44.891490|S|98|60.94|0|98
A|CVS|20240726|14:04:45.684332|S|100|60.94|0|100
A|CVS|20240726|14:04:45.684332|S|1|60.94|0|1
A|CVS|20240726|14:05:04.217827|S|100|60.94|0|100
A|CVS|20240726|14:13:22.160831|S|1|61|0|1
A|CVS|20240726|14:56:51.542835|S|100|60.58|0|100
A|CVS|20240726|14:59:34.454470|S|100|60.65|0|100
A|CVS|20240726|15:00:09.362116|S|75|60.66|0|75
A|CVS|20240726|15:00:09.362194|S|25|60.66|0|25
A|CVS|20240726|15:02:32.791074|S|100|60.65|0|100
A|CVS|20240726|15:09:24.752235|S|100|60.59|0|100
A|CVS|20240726|15:10:10.182822|S|100|60.66|0|100
A|CVS|20240726|15:11:58.947613|S|100|60.7|0|100
A|CVS|20240726|15:14:59.951682|S|100|60.77|0|100
A|CVS|20240726|15:32:08.537278|S|15|60.87|0|15
A|CVS|20240726|15:37:31.749230|S|100|60.92|0|100
A|CVS|20240726|15:40:09.734306|S|1|60.91|0|1
A|CVS|20240726|15:40:09.734306|S|100|60.91|0|100
A|CVS|20240726|15:40:09.734336|S|100|60.91|0|100
A|CVS|20240726|15:40:09.738289|S|33|60.91|0|33
A|CVS|20240726|15:40:09.738544|S|20|60.91|0|20
A|CVS|20240726|15:40:09.738681|S|18|60.91|0|18
A|CVS|20240726|15:43:36.656686|S|100|61|0|100
A|CVS|20240726|15:44:37.381520|S|300|61.05|0|300
A|CVS|20240726|15:44:37.492214|S|6|61.06|0|6
A|CVS|20240726|15:47:13.370213|S|19|61.04|0|19
A|CVS|20240726|15:49:57.273675|S|300|60.97|0|300
A|CVS|20240726|15:50:29.371045|S|100|60.98|0|100
A|CVS|20240726|15:50:56.400626|S|4|60.94|0|4
A|CVS|20240726|15:51:07.868298|S|200|60.94|0|200
A|CVS|20240726|15:55:17.056233|S|300|60.94|0|300
A|CVS|20240726|15:56:18.073274|S|300|60.99|0|300
A|CVS|20240726|15:56:30.025582|S|226|61|0|226
A|CVS|20240726|15:57:46.455057|S|300|61.04|0|300
A|CVS|20240726|15:57:56.617674|S|312|61.05|0|312
A|CVS|20240726|15:57:59.814271|S|123|61.05|0|123
A|CVS|20240726|15:58:47.902941|S|300|61.05|0|300
A|CVS|20240726|15:59:01.594305|S|162|61.05|0|162
A|CVS|20240726|15:59:05.630369|S|200|61.05|0|200
A|CVS|20240726|15:59:09.759014|S|34|61.05|0|34
A|CVS|20240726|15:59:11.925444|S|366|61.05|0|366
A|CVS|20240726|15:59:31.246811|S|100|61.07|0|100
A|CVS|20240726|15:59:31.554131|S|300|61.08|0|300
A|CVS|20240726|15:59:35.579674|S|200|61.09|0|200
A|CVU|20240726|10:10:59.409069|S|10|2.44|0|10
A|CVU|20240726|10:10:59.410843|S|100|2.45|0|100
A|CVU|20240726|12:34:22.388499|S|100|2.42|0|100
A|CVU|20240726|13:11:49.640035|S|1|2.41|0|1
A|CVU|20240726|13:27:10.452141|S|1|2.41|0|1
A|CVU|20240726|13:41:40.894345|S|1|2.41|0|1
A|CVU|20240726|13:56:06.584924|S|1|2.41|0|1
A|CVU|20240726|14:09:51.753455|S|1|2.41|0|1
A|CVU|20240726|14:44:43.404200|S|2|2.4|0|2
A|CVU|20240726|14:59:33.914456|S|1|2.4|0|1
A|CVU|20240726|15:10:28.588266|S|1|2.4|0|1
A|CVU|20240726|15:21:19.102643|S|2|2.4|0|2
A|CVU|20240726|15:29:27.178420|S|98|2.4|0|98
A|CVU|20240726|15:36:30.166689|S|1|2.4|0|1
A|CVU|20240726|15:41:42.877378|S|1|2.4|0|1
A|CVU|20240726|15:43:45.765894|S|3|2.4|0|3
A|CVU|20240726|15:53:49.068417|S|100|2.39|0|100
A|CVU|20240726|16:00:00.066052|S|302|2.43|73738|93
A|CVX|20240726|10:02:17.620006|S|100|157.86|0|100
A|CVX|20240726|10:18:18.179792|S|27|158.11|0|27
A|CVX|20240726|10:18:18.179976|S|45|158.11|0|45
A|CVX|20240726|10:18:18.179990|S|28|158.11|0|28
A|CVX|20240726|11:05:38.031170|S|62|158.01|0|62
A|CVX|20240726|11:05:38.031209|S|62|158.01|0|62
A|CVX|20240726|11:05:38.031209|S|38|158.01|0|38
A|CVX|20240726|11:05:38.031210|S|38|158.01|0|38
A|CVX|20240726|11:20:30.898871|S|100|157.6|0|100
A|CVX|20240726|11:20:30.898897|S|23|157.6|0|23
A|CVX|20240726|11:31:34.413795|S|12|157.45|0|12
A|CVX|20240726|11:46:55.335435|S|1|157.49|0|1
A|CVX|20240726|12:05:48.669521|S|18|158.59|0|18
A|CVX|20240726|12:17:52.107841|S|1|158.75|0|1
A|CVX|20240726|12:17:53.741854|S|5|158.75|0|5
A|CVX|20240726|12:23:57.592255|S|37|158.7|0|37
A|CVX|20240726|13:09:02.371712|S|1|158.72|0|1
A|CVX|20240726|13:21:37.242784|S|1|158.89|0|1
A|CVX|20240726|13:22:50.352787|S|2|158.96|0|2
A|CVX|20240726|13:22:50.353131|S|1|158.95|0|1
A|CVX|20240726|13:33:15.272771|S|1|158.88|0|1
A|CVX|20240726|13:33:41.508543|S|1|158.88|0|1
A|CVX|20240726|13:33:49.186127|S|2|158.88|0|2
A|CVX|20240726|14:11:00.032289|S|4|158.77|0|4
A|CVX|20240726|14:13:37.907966|S|2|158.81|0|2
A|CVX|20240726|15:26:05.623889|E|10|158.47|0|10
A|CVX|20240726|15:34:48.837825|S|1|158.3|0|1
A|CVX|20240726|15:34:49.186468|S|1|158.3|0|1
A|CVX|20240726|15:34:49.186468|S|99|158.3|0|99
A|CVX|20240726|15:34:50.001585|S|100|158.3|0|100
A|CVX|20240726|15:34:50.001585|S|99|158.3|0|99
A|CVX|20240726|15:34:50.001599|S|76|158.3|0|76
A|CVX|20240726|15:34:50.001681|S|24|158.3|0|24
A|CVX|20240726|15:34:50.001681|S|76|158.3|0|76
A|CVX|20240726|15:34:50.001707|S|24|158.3|0|24
A|CVX|20240726|15:34:50.001814|S|15|158.3|0|15
A|CVX|20240726|15:34:50.001839|S|7|158.3|0|7
A|CVX|20240726|15:34:50.001856|S|3|158.3|0|3
A|CVX|20240726|15:34:50.001866|S|1|158.3|0|1
A|CVX|20240726|15:34:50.001875|S|1|158.3|0|1
A|CVX|20240726|15:34:50.001922|S|73|158.3|0|73
A|CVX|20240726|15:34:55.435001|S|100|158.31|0|100
A|CVX|20240726|15:34:55.435060|S|100|158.31|0|100
A|CVX|20240726|15:34:55.435060|S|1|158.31|0|1
A|CVX|20240726|15:34:55.435076|S|1|158.31|0|1
A|CVX|20240726|15:34:55.435076|S|100|158.31|0|100
A|CVX|20240726|15:34:56.554622|S|100|158.31|0|100
A|CVX|20240726|15:34:56.554623|S|198|158.31|0|198
A|CVX|20240726|15:39:15.791365|S|100|157.92|0|100
A|CVX|20240726|15:39:15.791366|S|1|157.92|0|1
A|CVX|20240726|15:39:15.791389|S|100|157.92|0|100
A|CVX|20240726|15:39:19.428035|S|100|157.92|0|100
A|CVX|20240726|15:39:19.428258|S|1|157.92|0|1
A|CVX|20240726|15:39:19.428258|S|100|157.92|0|100
A|CVX|20240726|15:39:20.667871|S|100|157.92|0|100
A|CVX|20240726|15:39:20.668095|S|98|157.92|0|98
A|CVX|20240726|15:39:26.832544|S|100|157.94|0|100
A|CVX|20240726|15:43:24.575574|S|100|158.05|0|100
A|CVX|20240726|15:43:47.403778|S|1|158.05|0|1
A|CVX|20240726|15:43:47.403778|S|100|158.05|0|100
A|CVX|20240726|15:44:00.478346|S|1|158.05|0|1
A|CVX|20240726|15:44:00.478418|S|50|158.05|0|50
A|CVX|20240726|15:44:00.478434|S|38|158.05|0|38
A|CVX|20240726|15:44:00.479178|S|4|158.05|0|4
A|CVX|20240726|15:44:00.609251|S|34|158.06|0|34
A|CVX|20240726|15:44:00.609252|S|66|158.06|0|66
A|CVX|20240726|15:44:00.609253|S|66|158.06|0|66
A|CVX|20240726|15:44:00.609253|S|34|158.06|0|34
A|CVX|20240726|15:44:00.609254|S|10|158.06|0|10
A|CVX|20240726|15:44:00.645127|S|90|158.06|0|90
A|CVX|20240726|15:44:00.645333|S|50|158.06|0|50
A|CVX|20240726|15:44:00.645392|S|50|158.06|0|50
A|CVX|20240726|15:44:00.645452|S|50|158.06|0|50
A|CVX|20240726|15:44:00.645553|S|50|158.06|0|50
A|CVX|20240726|15:44:00.645658|S|50|158.06|0|50
A|CVX|20240726|15:44:46.994746|S|100|158.07|0|100
A|CVX|20240726|15:45:10.534244|S|100|158.16|0|100
A|CVX|20240726|15:45:49.333413|S|2|158.15|0|2
A|CVX|20240726|15:45:49.334526|S|3|158.15|0|3
A|CVX|20240726|15:45:49.397792|S|25|158.15|0|25
A|CVX|20240726|15:45:49.397908|S|3|158.15|0|3
A|CVX|20240726|15:46:51.217976|S|64|158.09|0|64
A|CVX|20240726|15:46:56.660639|S|100|158.09|0|100
A|CVX|20240726|15:46:56.660639|S|36|158.09|0|36
A|CVX|20240726|15:46:56.906325|S|100|158.09|0|100
A|CVX|20240726|15:46:57.990243|S|111|158.09|0|111
A|CVX|20240726|15:46:57.990243|S|100|158.09|0|100
A|CVX|20240726|15:47:00.740931|S|89|158.09|0|89
A|CVX|20240726|15:48:59.248789|S|56|158.08|0|56
A|CVX|20240726|15:48:59.769522|S|44|158.08|0|44
A|CVX|20240726|15:48:59.769523|S|100|158.08|0|100
A|CVX|20240726|15:48:59.769734|S|100|158.08|0|100
A|CVX|20240726|15:48:59.770298|S|100|158.08|0|100
A|CVX|20240726|15:48:59.770491|S|100|158.08|0|100
A|CVX|20240726|15:48:59.771340|S|22|158.08|0|22
A|CVX|20240726|15:48:59.771502|S|38|158.08|0|38
A|CVX|20240726|15:48:59.772987|S|20|158.08|0|20
A|CVX|20240726|15:49:01.745716|S|20|158.08|0|20
A|CVX|20240726|15:50:03.129016|S|1|158.16|0|1
A|CVX|20240726|15:51:43.885760|S|100|157.89|0|100
A|CVX|20240726|15:51:43.887237|S|100|157.89|0|100
A|CVX|20240726|15:51:43.887330|S|100|157.89|0|100
A|CVX|20240726|15:51:43.887427|S|100|157.89|0|100
A|CVX|20240726|15:51:43.887697|S|5|157.89|0|5
A|CVX|20240726|15:51:43.887887|S|95|157.89|0|95
A|CVX|20240726|15:51:43.887887|S|5|157.89|0|5
A|CVX|20240726|15:51:43.887975|S|95|157.89|0|95
A|CVX|20240726|15:53:40.584663|S|200|157.88|0|200
A|CVX|20240726|15:54:42.547494|S|100|157.85|0|100
A|CVX|20240726|15:55:36.189667|S|300|157.76|0|300
A|CVX|20240726|15:56:12.198306|S|200|157.81|0|200
A|CVX|20240726|15:57:32.407167|S|300|157.92|0|300
A|CVX|20240726|15:58:02.920943|S|100|157.94|0|100
A|CVX|20240726|15:58:02.920962|S|100|157.94|0|100
A|CVX|20240726|15:58:02.920997|S|100|157.94|0|100
A|CVX|20240726|15:58:09.111847|S|155|157.95|0|155
A|CVX|20240726|15:58:09.114101|S|45|157.95|0|45
A|CVX|20240726|15:58:26.396430|S|300|157.93|0|300
A|CVX|20240726|15:58:27.582929|S|200|157.92|0|200
A|CVX|20240726|15:58:30.042469|S|300|157.91|0|300
A|CVX|20240726|15:58:42.083449|S|104|158.01|0|104
A|CVX|20240726|15:59:03.270468|S|300|158.05|0|300
A|CVX|20240726|15:59:27.128887|S|134|157.82|0|134
A|CVX|20240726|15:59:38.185944|S|300|157.93|0|300
A|CVY|20240726|13:06:56.170600|S|99|26.14|0|99
A|CW|20240726|13:34:29.828613|S|1|281.57|0|1
A|CW|20240726|13:49:09.784339|S|1|281.2|0|1
A|CW|20240726|14:05:18.180503|S|5|281.28|0|5
A|CW|20240726|14:05:18.180503|S|1|281.26|0|1
A|CW|20240726|14:05:18.180503|S|1|281.35|0|1
A|CW|20240726|14:38:26.425618|S|3|281.17|0|3
A|CW|20240726|15:01:06.497632|S|15|280.47|0|15
A|CW|20240726|15:01:48.090225|S|20|280.39|0|20
A|CW|20240726|15:02:49.814624|S|30|280.35|0|30
A|CW|20240726|15:02:49.814625|S|20|280.39|0|20
A|CW|20240726|15:04:17.533240|S|20|280.5|0|20
A|CWAN|20240726|10:30:44.371035|S|10|20.47|0|10
A|CWAN|20240726|10:38:07.051416|S|41|20.45|0|41
A|CWAN|20240726|10:38:07.051417|S|181|20.45|0|181
A|CWAN|20240726|10:43:07.611665|S|46|20.46|0|46
A|CWAN|20240726|11:10:32.146406|S|10|20.48|0|10
A|CWAN|20240726|11:10:32.146420|S|90|20.48|0|90
A|CWAN|20240726|11:10:32.146434|S|1|20.48|0|1
A|CWAN|20240726|12:01:18.989540|S|7|20.56|0|7
A|CWAN|20240726|14:54:21.720490|S|1|20.63|0|1
A|CWAN|20240726|15:27:36.192013|S|100|20.65|0|100
A|CWAN|20240726|15:36:02.600353|S|25|20.61|0|25
A|CWAN|20240726|15:36:02.600608|S|88|20.61|0|88
A|CWAN|20240726|15:36:05.509523|S|14|20.6|0|14
A|CWAN|20240726|15:36:05.509684|S|14|20.6|0|14
A|CWAN|20240726|15:42:40.043777|S|17|20.6|0|17
A|CWAN|20240726|15:45:20.589818|S|100|20.65|0|100
A|CWAN|20240726|15:45:56.188701|S|15|20.63|0|15
A|CWAN|20240726|15:58:01.637694|S|48|20.59|0|48
A|CWAN|20240726|15:58:01.637694|S|100|20.59|0|100
A|CWAN|20240726|15:58:01.637694|S|34|20.59|0|34
A|CWB|20240726|15:53:57.542127|S|200|73|0|200
A|CWBC|20240726|11:00:55.581991|S|2|20.1|0|2
A|CWBC|20240726|11:05:20.133359|S|1|20.09|0|1
A|CWBC|20240726|11:11:53.577281|S|2|20.09|0|2
A|CWEB|20240726|09:33:13.814160|S|94|28.23|0|94
A|CWEB|20240726|09:33:13.814383|S|12|28.23|0|12
A|CWEB|20240726|12:23:28.029159|S|53|28.9|0|53
A|CWEN|20240726|09:30:00.768075|S|100|26.16|0|100
A|CWEN|20240726|09:48:21.442268|S|194|26.23|0|194
A|CWEN|20240726|09:57:44.414898|S|10|26.38|0|10
A|CWEN|20240726|09:57:44.414953|S|33|26.38|0|33
A|CWEN|20240726|09:58:01.849545|S|111|26.38|0|111
A|CWEN|20240726|09:58:01.850645|S|10|26.36|0|10
A|CWEN|20240726|10:06:42.320982|S|4|26.37|0|4
A|CWEN|20240726|10:06:42.320982|S|2|26.37|0|2
A|CWEN|20240726|10:06:42.320982|S|3|26.37|0|3
A|CWEN|20240726|10:06:42.321281|S|4|26.36|0|4
A|CWEN|20240726|10:11:20.509063|S|6|26.34|0|6
A|CWEN|20240726|10:12:35.276138|S|5|26.32|0|5
A|CWEN|20240726|10:18:53.837321|S|1|26.2|0|1
A|CWEN|20240726|10:31:46.870411|S|1|26.15|0|1
A|CWEN|20240726|10:35:42.651598|S|2|26.11|0|2
A|CWEN|20240726|10:35:42.651598|S|3|26.11|0|3
A|CWEN|20240726|10:35:42.651598|S|3|26.11|0|3
A|CWEN|20240726|10:53:01.494764|S|6|26.27|0|6
A|CWEN|20240726|10:54:13.663682|S|3|26.26|0|3
A|CWEN|20240726|11:46:14.493547|S|1|26.34|0|1
A|CWEN|20240726|11:55:14.401337|S|8|26.4|0|8
A|CWEN|20240726|12:00:43.064088|S|2|26.41|0|2
A|CWEN|20240726|12:00:43.064113|S|2|26.41|0|2
A|CWEN|20240726|12:00:43.064133|S|49|26.41|0|49
A|CWEN|20240726|12:05:17.051206|S|16|26.43|0|16
A|CWEN|20240726|12:06:20.421258|S|42|26.43|0|42
A|CWEN|20240726|12:06:20.421523|S|1|26.42|0|1
A|CWEN|20240726|12:06:20.421530|S|1|26.42|0|1
A|CWEN|20240726|12:06:20.422100|S|6|26.42|0|6
A|CWEN|20240726|12:06:20.422100|S|31|26.42|0|31
A|CWEN|20240726|12:10:21.138398|S|3|26.37|0|3
A|CWEN|20240726|12:10:54.936619|S|15|26.33|0|15
A|CWEN|20240726|12:29:16.288335|S|32|26.32|0|32
A|CWEN|20240726|12:33:20.577354|S|18|26.33|0|18
A|CWEN|20240726|12:33:29.121214|S|24|26.32|0|24
A|CWEN|20240726|12:33:29.121214|S|4|26.31|0|4
A|CWEN|20240726|12:33:29.121702|S|13|26.31|0|13
A|CWEN|20240726|12:36:20.700559|S|6|26.29|0|6
A|CWEN|20240726|12:36:20.700559|S|4|26.29|0|4
A|CWEN|20240726|12:36:20.700561|S|8|26.29|0|8
A|CWEN|20240726|12:38:02.976674|S|2|26.28|0|2
A|CWEN|20240726|12:38:02.976674|S|3|26.28|0|3
A|CWEN|20240726|12:44:15.007102|S|10|26.34|0|10
A|CWEN|20240726|12:45:20.855497|S|2|26.33|0|2
A|CWEN|20240726|12:45:20.855497|S|2|26.33|0|2
A|CWEN|20240726|12:45:48.577628|S|2|26.32|0|2
A|CWEN|20240726|12:47:51.644687|S|8|26.31|0|8
A|CWEN|20240726|12:48:40.433213|S|100|26.31|0|100
A|CWEN|20240726|12:48:40.433213|S|100|26.31|0|100
A|CWEN|20240726|13:05:01.876410|S|3|26.34|0|3
A|CWEN|20240726|13:10:53.269263|S|2|26.32|0|2
A|CWEN|20240726|13:10:53.269263|S|2|26.32|0|2
A|CWEN|20240726|13:10:53.269263|S|4|26.32|0|4
A|CWEN|20240726|13:20:21.368469|S|3|26.34|0|3
A|CWEN|20240726|14:05:13.083939|S|6|26.28|0|6
A|CWEN|20240726|14:15:01.474459|S|5|26.33|0|5
A|CWEN|20240726|14:16:20.786252|S|5|26.32|0|5
A|CWEN|20240726|14:16:27.283564|S|1|26.31|0|1
A|CWEN|20240726|14:16:27.283564|S|2|26.31|0|2
A|CWEN|20240726|14:16:27.283564|S|1|26.31|0|1
A|CWEN|20240726|14:20:56.724589|S|1|26.29|0|1
A|CWEN|20240726|14:20:56.724589|S|2|26.29|0|2
A|CWEN|20240726|14:20:56.724589|S|2|26.29|0|2
A|CWEN|20240726|14:20:56.724590|S|3|26.29|0|3
A|CWEN|20240726|14:20:56.724590|S|3|26.29|0|3
A|CWEN|20240726|14:21:01.255666|S|7|26.28|0|7
A|CWEN|20240726|14:21:01.255667|S|3|26.28|0|3
A|CWEN|20240726|14:21:15.963988|S|10|26.29|0|10
A|CWEN|20240726|14:21:15.963988|S|5|26.29|0|5
A|CWEN|20240726|14:21:15.963988|S|5|26.29|0|5
A|CWEN|20240726|14:21:15.963989|S|15|26.29|0|15
A|CWEN|20240726|14:21:15.963989|S|5|26.29|0|5
A|CWEN|20240726|14:21:15.963990|S|10|26.29|0|10
A|CWEN|20240726|14:25:41.589647|S|14|26.3|0|14
A|CWEN|20240726|14:25:41.589647|S|22|26.3|0|22
A|CWEN|20240726|14:29:25.088247|S|2|26.3|0|2
A|CWEN|20240726|14:29:25.088247|S|3|26.3|0|3
A|CWEN|20240726|14:52:54.703778|S|2|26.38|0|2
A|CWEN|20240726|14:54:08.492152|S|76|26.37|0|76
A|CWEN|20240726|14:55:30.210979|S|2|26.36|0|2
A|CWEN|20240726|14:55:30.210979|S|2|26.36|0|2
A|CWEN|20240726|14:56:53.015747|S|5|26.36|0|5
A|CWEN|20240726|14:56:53.015747|S|5|26.36|0|5
A|CWEN|20240726|15:02:19.150426|S|32|26.35|0|32
A|CWEN|20240726|15:02:19.150427|S|100|26.35|0|100
A|CWEN|20240726|15:23:19.644618|S|20|26.4|0|20
A|CWEN|20240726|15:30:17.185551|S|18|26.37|0|18
A|CWEN|20240726|15:30:17.185552|S|25|26.37|0|25
A|CWEN|20240726|15:38:46.948355|S|13|26.39|0|13
A|CWEN|20240726|15:41:20.599550|S|100|26.42|0|100
A|CWEN|20240726|15:47:07.987813|S|15|26.4|0|15
A|CWEN|20240726|15:47:07.987813|S|50|26.4|0|50
A|CWEN|20240726|15:47:07.987814|S|5|26.4|0|5
A|CWEN|20240726|15:54:27.851112|S|1|26.4|0|1
A|CWEN|20240726|15:58:18.095508|S|30|26.4|0|30
A|CWEN|20240726|15:58:23.342325|S|1|26.39|0|1
A|CWEN|20240726|15:58:59.075923|S|1|26.37|0|1
A|CWEN A|20240726|15:43:18.194147|S|1|24.36|0|1
A|CWEN A|20240726|15:48:51.846255|S|1|24.38|0|1
A|CWEN A|20240726|15:49:52.623165|S|2|24.38|0|2
A|CWH|20240726|09:59:28.107354|S|10|22.12|0|10
A|CWH|20240726|10:18:50.480084|S|2|22.07|0|2
A|CWH|20240726|11:15:19.848652|S|3|22.1|0|3
A|CWH|20240726|11:44:33.449628|S|15|22.31|0|15
A|CWH|20240726|12:25:32.586242|S|2|22.48|0|2
A|CWH|20240726|12:33:02.987733|S|7|22.5|0|7
A|CWH|20240726|12:33:02.987733|S|2|22.5|0|2
A|CWH|20240726|12:33:02.987733|S|4|22.5|0|4
A|CWH|20240726|12:41:35.361800|S|9|22.46|0|9
A|CWH|20240726|12:41:35.361800|S|3|22.46|0|3
A|CWH|20240726|12:44:04.644550|S|19|22.49|0|19
A|CWH|20240726|12:44:04.644550|S|19|22.49|0|19
A|CWH|20240726|12:44:04.644550|S|8|22.49|0|8
A|CWH|20240726|13:00:12.505446|S|2|22.43|0|2
A|CWH|20240726|13:00:12.505447|S|1|22.43|0|1
A|CWH|20240726|13:00:12.505447|S|3|22.43|0|3
A|CWH|20240726|13:02:13.448851|S|1|22.42|0|1
A|CWH|20240726|13:02:13.448851|S|2|22.42|0|2
A|CWH|20240726|13:02:13.448852|S|4|22.42|0|4
A|CWH|20240726|13:02:13.448853|S|1|22.42|0|1
A|CWH|20240726|13:09:39.284680|S|5|22.41|0|5
A|CWH|20240726|13:09:39.284680|S|2|22.41|0|2
A|CWH|20240726|13:18:31.248585|S|2|22.44|0|2
A|CWH|20240726|14:11:05.718956|S|4|22.32|0|4
A|CWH|20240726|14:41:06.063747|S|23|22.47|0|23
A|CWH|20240726|15:21:15.190666|S|11|22.59|0|11
A|CWH|20240726|15:21:15.190666|S|7|22.59|0|7
A|CWH|20240726|15:37:26.339130|S|4|22.58|0|4
A|CWH|20240726|15:37:26.339130|S|4|22.58|0|4
A|CWH|20240726|15:40:37.450684|S|19|22.62|0|19
A|CWH|20240726|15:40:37.450685|S|55|22.62|0|55
A|CWH|20240726|15:42:37.477313|S|22|22.61|0|22
A|CWH|20240726|15:48:15.215616|S|11|22.63|0|11
A|CWH|20240726|15:52:42.240414|S|1|22.59|0|1
A|CWH|20240726|15:52:50.285188|S|1|22.58|0|1
A|CWH|20240726|15:52:50.285188|S|36|22.58|0|36
A|CWH|20240726|15:53:01.879073|S|3|22.59|0|3
A|CWH|20240726|15:53:01.879073|S|1|22.59|0|1
A|CWH|20240726|15:53:11.204945|S|1|22.58|0|1
A|CWH|20240726|15:53:11.204945|S|1|22.58|0|1
A|CWH|20240726|15:53:54.614344|S|167|22.56|0|167
A|CWH|20240726|15:54:45.964202|S|1|22.49|0|1
A|CWH|20240726|15:55:55.480214|S|1|22.44|0|1
A|CWH|20240726|15:55:55.480215|S|2|22.44|0|2
A|CWH|20240726|15:56:24.402743|S|1|22.48|0|1
A|CWH|20240726|15:56:24.402744|S|17|22.48|0|17
A|CWH|20240726|15:56:39.609637|S|10|22.47|0|10
A|CWH|20240726|15:56:39.609637|S|5|22.47|0|5
A|CWH|20240726|15:56:39.610305|S|102|22.47|0|102
A|CWH|20240726|15:56:39.610305|S|95|22.47|0|95
A|CWH|20240726|15:56:39.610305|S|1|22.47|0|1
A|CWH|20240726|15:56:39.610306|S|6|22.47|0|6
A|CWH|20240726|15:57:26.503290|S|9|22.47|0|9
A|CWH|20240726|15:57:46.614071|S|31|22.47|0|31
A|CWK|20240726|10:41:27.809375|S|5|13.43|0|5
A|CWK|20240726|12:33:03.506460|S|100|13.37|0|100
A|CWK|20240726|12:33:26.090940|S|100|13.34|0|100
A|CWK|20240726|12:47:14.960399|S|100|13.36|0|100
A|CWK|20240726|13:05:00.278286|S|100|13.4|0|100
A|CWK|20240726|13:14:19.249482|S|100|13.38|0|100
A|CWK|20240726|13:22:13.270838|S|100|13.38|0|100
A|CWK|20240726|13:33:32.540928|S|33|13.42|0|33
A|CWK|20240726|13:33:32.541076|S|67|13.42|0|67
A|CWK|20240726|13:34:35.101354|S|100|13.41|0|100
A|CWK|20240726|13:49:06.665865|S|100|13.41|0|100
A|CWK|20240726|13:59:50.650773|S|10|13.42|0|10
A|CWK|20240726|13:59:50.650774|S|100|13.42|0|100
A|CWK|20240726|13:59:50.650774|S|100|13.42|0|100
A|CWK|20240726|14:41:06.464203|S|14|13.43|0|14
A|CWK|20240726|14:46:04.151563|S|100|13.44|0|100
A|CWK|20240726|14:48:07.019052|S|100|13.38|0|100
A|CWK|20240726|15:04:15.568997|S|100|13.38|0|100
A|CWK|20240726|15:26:26.570464|S|100|13.43|0|100
A|CWK|20240726|15:34:04.169193|S|100|13.43|0|100
A|CWK|20240726|15:46:45.229114|S|500|13.51|0|500
A|CWK|20240726|15:48:02.202686|S|100|13.51|0|100
A|CWK|20240726|15:50:26.001715|S|308|13.54|0|308
A|CWK|20240726|15:50:26.001715|S|100|13.54|0|100
A|CWK|20240726|15:53:11.987697|S|299|13.52|0|299
A|CWK|20240726|15:55:04.273293|S|100|13.49|0|100
A|CWK|20240726|15:57:00.286429|S|286|13.52|0|286
A|CWK|20240726|15:57:00.286429|S|418|13.52|0|418
A|CWK|20240726|15:59:20.396986|S|64|13.53|0|64
A|CWST|20240726|12:07:30.960664|S|1|102.88|0|1
A|CWST|20240726|12:07:30.960664|S|9|102.88|0|9
A|CWST|20240726|14:54:03.622810|S|1|101.69|0|1
A|CWST|20240726|15:43:38.987354|S|1|102.06|0|1
A|CWT|20240726|09:57:11.737443|S|114|52.87|0|114
A|CWT|20240726|10:48:14.628329|S|100|52.72|0|100
A|CWT|20240726|10:48:14.628342|S|1|52.72|0|1
A|CWT|20240726|10:48:14.629676|S|4|52.73|0|4
A|CWT|20240726|11:58:49.947395|S|1|52.76|0|1
A|CWT|20240726|12:03:18.711865|S|6|52.76|0|6
A|CWT|20240726|12:38:14.267344|S|1|52.73|0|1
A|CWT|20240726|12:38:14.267344|S|1|52.73|0|1
A|CWT|20240726|15:58:53.404911|S|9|52.92|0|9
A|CX|20240726|09:47:43.559285|S|10|6.51|0|10
A|CX|20240726|09:48:23.497377|S|10|6.5|0|10
A|CX|20240726|09:54:11.365085|S|10|6.49|0|10
A|CX|20240726|09:58:06.776370|S|10|6.49|0|10
A|CX|20240726|09:58:06.776370|S|20|6.49|0|20
A|CX|20240726|09:58:06.776370|S|10|6.49|0|10
A|CX|20240726|09:58:06.776371|S|10|6.49|0|10
A|CX|20240726|09:58:06.776372|S|10|6.49|0|10
A|CX|20240726|09:58:06.776372|S|10|6.49|0|10
A|CX|20240726|10:00:00.213861|S|21|6.47|0|21
A|CX|20240726|11:08:26.234709|S|100|6.53|0|100
A|CX|20240726|11:13:28.750989|S|100|6.505|0|100
A|CX|20240726|11:25:04.529758|S|1|6.5|0|1
A|CX|20240726|11:25:06.523999|S|1|6.5|0|1
A|CX|20240726|11:25:09.548393|S|1|6.5|0|1
A|CX|20240726|11:25:17.887337|S|2|6.5|0|2
A|CX|20240726|11:25:17.887797|S|95|6.5|0|95
A|CX|20240726|11:28:38.977598|S|100|6.51|0|100
A|CX|20240726|13:35:01.061713|S|100|6.5|0|100
A|CX|20240726|13:59:41.324632|S|100|6.46|0|100
A|CX|20240726|13:59:41.324632|S|100|6.46|0|100
A|CX|20240726|14:30:07.982875|S|70|6.45|0|70
A|CX|20240726|14:39:35.704631|S|100|6.42|0|100
A|CX|20240726|15:10:02.578613|S|591|6.485|0|591
A|CX|20240726|15:10:02.578914|S|1800|6.48|0|1800
A|CX|20240726|15:14:41.118984|S|298|6.47|0|298
A|CX|20240726|15:44:50.690963|S|200|6.455|0|200
A|CX|20240726|15:51:41.643776|S|422|6.47|0|422
A|CX|20240726|15:51:41.643776|S|241|6.47|0|241
A|CXE|20240726|11:39:24.696571|S|100|3.73|0|100
A|CXE|20240726|11:48:53.795361|S|27|3.74|0|27
A|CXE|20240726|12:06:04.443029|S|27|3.74|0|27
A|CXE|20240726|12:06:04.443612|S|12|3.74|0|12
A|CXH|20240726|14:17:27.865988|S|17|7.96|0|17
A|CXH|20240726|14:17:27.866263|S|37|7.96|0|37
A|CXM|20240726|10:26:23.673021|S|100|9.74|0|100
A|CXM|20240726|10:26:23.673172|S|77|9.74|0|77
A|CXM|20240726|10:29:59.447132|S|14|9.73|0|14
A|CXM|20240726|15:33:00.017087|S|60|9.81|0|60
A|CXM|20240726|15:50:34.718218|S|190|9.85|0|190
A|CXM|20240726|15:52:54.254404|S|8|9.82|0|8
A|CXT|20240726|15:44:28.768250|S|1|63.62|0|1
A|CXT|20240726|15:53:58.644817|S|5|63.83|0|5
A|CXT|20240726|15:55:00.430768|S|115|63.82|0|115
A|CXT|20240726|15:58:31.394647|S|122|63.81|0|122
A|CXW|20240726|10:00:52.465525|S|5|14.64|0|5
A|CXW|20240726|10:04:36.877164|S|2|14.63|0|2
A|CXW|20240726|10:22:16.019358|S|5|14.55|0|5
A|CYBN|20240726|09:30:00.108058|E|9439|.282|50829|1436
A|CYBN|20240726|09:30:00.108058|S|9439|.282|50829|56
A|CYBN|20240726|10:25:06.659789|S|1|.2841|0|1
A|CYBN|20240726|11:00:02.100671|S|24|.2841|0|24
A|CYBN|20240726|11:32:09.548050|S|89|.2845|0|89
A|CYBN|20240726|11:44:55.094027|S|23|.285|0|23
A|CYBN|20240726|12:12:56.564112|S|100|.2848|0|100
A|CYBN|20240726|12:33:19.917478|S|100|.2826|0|100
A|CYBN|20240726|12:39:07.316260|S|100|.2825|0|100
A|CYBN|20240726|12:39:13.803561|S|100|.2812|0|100
A|CYBN|20240726|12:42:05.864265|S|100|.281|0|100
A|CYBN|20240726|12:42:05.988037|S|100|.2809|0|100
A|CYBN|20240726|13:02:22.102420|S|19|.283|0|19
A|CYBN|20240726|13:02:22.144175|S|600|.2865|0|600
A|CYBN|20240726|13:02:22.276501|S|600|.2859|0|600
A|CYBN|20240726|13:02:22.280217|S|600|.286|0|600
A|CYBN|20240726|13:02:22.284376|S|600|.286|0|600
A|CYBN|20240726|13:02:22.288939|S|600|.286|0|600
A|CYBN|20240726|13:02:22.296779|S|600|.286|0|600
A|CYBN|20240726|13:02:22.341557|S|600|.2868|0|600
A|CYBN|20240726|13:02:22.345477|S|600|.2868|0|600
A|CYBN|20240726|13:02:22.349237|S|600|.2868|0|600
A|CYBN|20240726|13:07:59.635461|S|200|.285|0|200
A|CYBN|20240726|13:07:59.635461|S|100|.285|0|100
A|CYBN|20240726|13:15:08.374871|S|35|.2825|0|35
A|CYBN|20240726|13:39:14.896570|S|100|.2836|0|100
A|CYBN|20240726|13:48:17.360573|S|99|.284|0|99
A|CYBN|20240726|13:54:20.838566|S|55|.2847|0|55
A|CYBN|20240726|14:20:46.490062|S|48|.284|0|48
A|CYBN|20240726|14:43:31.168247|S|71|.2829|0|71
A|CYBN|20240726|14:59:30.390064|S|1100|.2821|0|1100
A|CYBN|20240726|14:59:30.390064|S|100|.2821|0|100
A|CYBN|20240726|15:21:56.718107|S|100|.283|0|100
A|CYBN|20240726|15:21:56.721666|S|233|.282|0|233
A|CYBN|20240726|15:50:28.311046|S|100|.2811|0|100
A|CYBN|20240726|15:50:28.311046|S|20|.2811|0|20
A|CYBN|20240726|15:50:28.311046|S|100|.2811|0|100
A|CYBN|20240726|15:52:23.855579|S|100|.2808|0|100
A|CYBN|20240726|15:52:23.855579|S|100|.2808|0|100
A|CYBN|20240726|15:52:23.855579|S|100|.2808|0|100
A|CYBN|20240726|15:52:23.855580|S|100|.2808|0|100
A|CYBN|20240726|15:52:23.855580|S|100|.2808|0|100
A|CYBN|20240726|15:52:23.869318|S|300|.2808|0|300
A|CYBN|20240726|15:52:23.882927|S|300|.2808|0|300
A|CYBN|20240726|15:52:23.885512|S|300|.2808|0|300
A|CYBN|20240726|15:52:23.886048|S|300|.2808|0|300
A|CYBN|20240726|15:52:23.886441|S|200|.2808|0|200
A|CYBN|20240726|15:54:45.680803|S|399|.2808|0|399
A|CYBN|20240726|15:56:55.599457|S|273|.2808|0|273
A|CYBN|20240726|15:56:56.048868|S|71|.2808|0|71
A|CYBN|20240726|15:57:48.831481|S|35|.2807|0|35
A|CYBN|20240726|15:57:48.831481|S|600|.2807|0|600
A|CYBN|20240726|15:58:17.119764|S|2328|.2808|0|2328
A|CYBN|20240726|15:58:19.694260|S|3500|.2808|0|3500
A|CYBN|20240726|15:58:20.566128|S|3500|.2808|0|3500
A|CYBN|20240726|15:58:21.533889|S|3500|.2808|0|3500
A|CYBN|20240726|15:58:23.088071|S|3500|.2808|0|3500
A|CYBN|20240726|15:58:27.461370|S|1000|.2808|0|1000
A|CYBN|20240726|15:58:28.366448|S|4500|.2808|0|4500
A|CYBN|20240726|15:58:28.366766|S|5148|.2808|0|5148
A|CYBN|20240726|15:58:28.366776|S|1518|.2808|0|1518
A|CYBN|20240726|15:58:29.424411|S|4500|.2808|0|4500
A|CYBN|20240726|15:58:29.425206|S|280|.2808|0|280
A|CYBN|20240726|15:59:27.264567|S|300|.2855|0|300
A|CYBN|20240726|15:59:27.264567|S|100|.2855|0|100
A|CYBN|20240726|15:59:27.264568|S|500|.2855|0|500
A|CYBN|20240726|15:59:27.264569|S|100|.2855|0|100
A|CYBN|20240726|15:59:27.264569|S|800|.2855|0|800
A|CYBN|20240726|15:59:45.834589|S|6|.2856|0|6
A|CYBN|20240726|16:00:00.077887|E|25656|.2869|70928|7425
A|CYBN|20240726|16:00:00.077887|S|25656|.2869|70928|9831
A|CYBN|20240726|16:00:00.677796|S|100|.2869|0|100
A|CYBR|20240726|13:14:06.266714|S|5|257.95|0|5
A|CYBR|20240726|14:58:24.038109|S|24|257.17|0|24
A|CYCN|20240726|15:24:43.578971|S|100|3.5|0|100
A|CYH|20240726|10:14:21.883747|S|100|4.875|0|100
A|CYH|20240726|10:34:35.445820|S|1|4.89|0|1
A|CYH|20240726|12:36:22.051607|S|10|5|0|10
A|CYH|20240726|12:41:12.223502|S|100|5.03|0|100
A|CYH|20240726|14:04:19.376184|S|100|5.1|0|100
A|CYH|20240726|14:12:21.749126|S|108|5.12|0|108
A|CYH|20240726|14:29:18.685444|S|131|5.12|0|131
A|CYH|20240726|14:29:18.685444|S|100|5.12|0|100
A|CYH|20240726|14:29:18.685445|S|36|5.12|0|36
A|CYH|20240726|14:29:18.685446|S|8|5.12|0|8
A|CYH|20240726|14:29:18.685446|S|30|5.12|0|30
A|CYH|20240726|14:29:18.685446|S|18|5.12|0|18
A|CYH|20240726|15:34:12.598519|S|92|5.09|0|92
A|CYH|20240726|15:43:15.141975|S|337|5.09|0|337
A|CYH|20240726|15:43:20.657705|S|100|5.09|0|100
A|CYH|20240726|15:51:00.236779|S|3|5.115|0|3
A|CYH|20240726|15:56:14.779477|S|89|5.095|0|89
A|CYH|20240726|15:56:14.789346|S|189|5.095|0|189
A|CYRX|20240726|11:16:56.243282|S|23|9.04|0|23
A|CYRX|20240726|13:38:15.435403|S|200|8.8|0|200
A|CYRX|20240726|15:35:30.306078|S|19|8.82|0|19
A|CYRX|20240726|15:52:52.918361|S|10|8.84|0|10
A|CYRX|20240726|15:57:25.936607|S|22|8.8|0|22
A|CYTK|20240726|10:46:55.667143|S|1|59.25|0|1
A|CYTK|20240726|15:43:59.155805|S|1|59.46|0|1
A|CYTK|20240726|15:52:12.909123|S|70|59.62|0|70
A|CYTK|20240726|15:53:10.021857|S|1|59.59|0|1
A|CYTK|20240726|15:54:40.092751|S|2|59.54|0|2
A|CYTK|20240726|15:56:23.209794|S|1|59.62|0|1
A|CYTK|20240726|15:56:23.209804|S|2|59.62|0|2
A|CYTK|20240726|15:57:06.979627|S|1|59.65|0|1
A|CYTK|20240726|15:57:15.417068|S|7|59.65|0|7
A|CYTK|20240726|15:57:15.418883|S|36|59.65|0|36
A|CYTK|20240726|15:57:15.419460|S|81|59.65|0|81
A|CYTK|20240726|15:58:47.612668|S|1|59.71|0|1
A|CZNC|20240726|15:57:00.857275|S|18|21.49|0|18
A|CZNC|20240726|15:57:00.864950|S|7|21.49|0|7
A|CZNC|20240726|15:57:00.979277|S|4|21.49|0|4
A|CZNC|20240726|15:57:00.979551|S|12|21.49|0|12
A|CZR|20240726|09:31:58.028218|S|100|33.975|0|100
A|CZR|20240726|09:31:58.028236|S|100|33.975|0|100
A|CZR|20240726|09:37:37.746286|S|200|34.3|0|200
A|CZR|20240726|09:54:40.171673|S|100|34.67|0|100
A|CZR|20240726|09:55:21.226187|S|100|34.71|0|100
A|CZR|20240726|10:15:34.907182|S|6|34.68|0|6
A|CZR|20240726|10:26:31.287764|S|300|34.94|0|300
A|CZR|20240726|10:26:31.287764|S|68|34.94|0|68
A|CZR|20240726|10:29:00.357053|S|100|34.86|0|100
A|CZR|20240726|10:34:29.114067|S|15|34.46|0|15
A|CZR|20240726|10:36:58.642233|S|100|34.52|0|100
A|CZR|20240726|10:42:49.521276|S|9|34.72|0|9
A|CZR|20240726|11:07:11.835561|S|1|34.45|0|1
A|CZR|20240726|11:10:15.696793|S|200|34.41|0|200
A|CZR|20240726|11:10:15.696793|S|1|34.41|0|1
A|CZR|20240726|11:10:15.696809|S|132|34.41|0|132
A|CZR|20240726|11:12:32.476537|S|100|34.37|0|100
A|CZR|20240726|12:33:18.809853|S|100|34.79|0|100
A|CZR|20240726|13:15:42.389351|S|5|34.93|0|5
A|CZR|20240726|15:14:39.960780|S|100|34.97|0|100
A|CZR|20240726|15:30:03.021647|S|1|35.1|0|1
A|CZR|20240726|15:30:03.021647|S|100|35.1|0|100
A|CZR|20240726|15:30:03.021678|S|100|35.1|0|100
A|CZR|20240726|15:30:03.021679|S|99|35.1|0|99
A|CZR|20240726|15:31:36.235086|S|36|35.08|0|36
A|CZR|20240726|15:37:12.714191|S|200|35.07|0|200
A|CZR|20240726|15:37:12.714470|S|113|35.07|0|113
A|CZR|20240726|15:38:21.081263|S|342|35.05|0|342
A|CZR|20240726|15:39:40.751435|S|20|35.08|0|20
A|CZR|20240726|15:39:40.751435|S|119|35.08|0|119
A|CZR|20240726|15:44:22.740371|S|311|35.04|0|311
A|CZR|20240726|15:52:44.031018|S|100|35.06|0|100
A|CZR|20240726|15:53:08.436776|S|200|35.03|0|200
A|CZR|20240726|15:53:10.297762|S|68|35.03|0|68
A|CZR|20240726|15:53:48.311588|S|100|35.05|0|100
A|CZR|20240726|15:53:48.311588|S|21|35.05|0|21
A|CZR|20240726|15:54:20.054277|S|100|35.04|0|100
A|CZR|20240726|15:54:22.080276|S|34|35.04|0|34
A|CZR|20240726|15:54:22.080276|S|100|35.03|0|100
A|CZR|20240726|15:55:15.001212|S|100|35.02|0|100
A|CZR|20240726|15:56:08.117001|S|82|35.01|0|82
A|CZR|20240726|15:56:08.117001|S|300|35.01|0|300
A|CZR|20240726|15:56:52.795951|S|77|35.04|0|77
A|CZR|20240726|15:56:52.796628|S|23|35.04|0|23
A|CZR|20240726|15:57:21.315633|S|37|35.06|0|37
A|CZR|20240726|15:57:21.315753|S|63|35.06|0|63
A|CZR|20240726|15:57:21.493780|S|293|35.05|0|293
A|CZR|20240726|15:57:39.922904|S|121|35.02|0|121
A|CZR|20240726|15:59:44.052329|S|2|35.04|0|2
A|D|20240726|13:32:51.379497|S|200|52.88|0|200
A|D|20240726|13:32:51.379957|S|8|52.88|0|8
A|D|20240726|13:32:51.380123|S|92|52.88|0|92
A|D|20240726|13:34:07.944472|S|200|52.85|0|200
A|D|20240726|13:35:36.970312|S|100|52.85|0|100
A|D|20240726|13:35:36.970390|S|100|52.85|0|100
A|D|20240726|13:35:40.441280|S|100|52.84|0|100
A|D|20240726|13:35:40.441295|S|100|52.84|0|100
A|D|20240726|13:36:15.224686|S|100|52.83|0|100
A|D|20240726|13:37:18.561829|S|1|52.8|0|1
A|D|20240726|13:37:18.561829|S|100|52.8|0|100
A|D|20240726|13:37:18.561845|S|100|52.8|0|100
A|D|20240726|13:38:04.069663|S|1|52.8|0|1
A|D|20240726|13:38:04.069663|S|100|52.8|0|100
A|D|20240726|13:38:04.069676|S|98|52.8|0|98
A|D|20240726|13:39:07.362892|S|100|52.77|0|100
A|D|20240726|13:39:07.363015|S|48|52.77|0|48
A|D|20240726|13:39:07.363884|S|52|52.77|0|52
A|D|20240726|13:40:32.633138|S|120|52.8|0|120
A|D|20240726|13:40:32.633298|S|80|52.8|0|80
A|D|20240726|13:42:31.701024|S|100|52.8|0|100
A|D|20240726|13:42:35.303194|S|100|52.8|0|100
A|D|20240726|13:42:50.053370|S|55|52.79|0|55
A|D|20240726|13:42:50.053459|S|100|52.79|0|100
A|D|20240726|13:42:50.053554|S|45|52.79|0|45
A|D|20240726|13:42:50.055617|S|100|52.78|0|100
A|D|20240726|13:42:50.056989|S|1|52.78|0|1
A|D|20240726|13:42:50.907995|S|400|52.76|0|400
A|D|20240726|13:42:50.907995|S|1|52.76|0|1
A|D|20240726|13:42:50.930261|S|57|52.76|0|57
A|D|20240726|13:48:19.844957|S|71|52.8|0|71
A|D|20240726|13:49:31.851671|S|129|52.8|0|129
A|D|20240726|13:50:00.029540|S|100|52.8|0|100
A|D|20240726|13:50:00.029540|S|92|52.8|0|92
A|D|20240726|13:50:25.479193|S|100|52.8|0|100
A|D|20240726|13:50:25.479747|S|8|52.8|0|8
A|D|20240726|13:51:33.469905|S|100|52.79|0|100
A|D|20240726|13:51:33.469905|S|1|52.79|0|1
A|D|20240726|13:51:33.469916|S|100|52.79|0|100
A|D|20240726|13:51:33.469947|S|15|52.79|0|15
A|D|20240726|13:51:33.470658|S|7|52.79|0|7
A|D|20240726|13:51:33.471911|S|22|52.79|0|22
A|D|20240726|13:51:33.471911|S|78|52.79|0|78
A|D|20240726|13:52:05.039778|S|78|52.79|0|78
A|D|20240726|13:52:05.039778|S|100|52.79|0|100
A|D|20240726|13:52:05.039838|S|99|52.79|0|99
A|D|20240726|13:52:05.040079|S|100|52.78|0|100
A|D|20240726|13:54:36.098949|S|79|52.8|0|79
A|D|20240726|13:54:36.099097|S|1|52.8|0|1
A|D|20240726|13:54:36.099097|S|121|52.8|0|121
A|D|20240726|13:54:36.099140|S|117|52.8|0|117
A|D|20240726|13:54:36.101172|S|99|52.8|0|99
A|D|20240726|13:54:36.101172|S|83|52.8|0|83
A|D|20240726|13:59:27.926718|S|49|52.8|0|49
A|D|20240726|13:59:27.926719|S|50|52.8|0|50
A|D|20240726|14:00:36.366415|S|150|52.8|0|150
A|D|20240726|14:00:36.366429|S|100|52.8|0|100
A|D|20240726|14:00:36.366429|S|100|52.8|0|100
A|D|20240726|14:00:36.366879|S|100|52.8|0|100
A|D|20240726|14:00:51.744419|S|200|52.8|0|200
A|D|20240726|14:00:52.474589|S|100|52.78|0|100
A|D|20240726|14:00:52.474999|S|3|52.78|0|3
A|D|20240726|14:00:52.475113|S|97|52.78|0|97
A|D|20240726|14:13:03.454032|S|3|52.74|0|3
A|D|20240726|15:12:35.556499|S|1|52.66|0|1
A|D|20240726|15:21:52.190606|S|100|52.72|0|100
A|DAC|20240726|10:41:37.298238|S|72|82.71|0|72
A|DADA|20240726|09:52:35.843335|S|27|1.37|0|27
A|DADA|20240726|10:09:35.076269|S|5|1.355|0|5
A|DADA|20240726|10:31:26.589542|S|100|1.335|0|100
A|DADA|20240726|11:06:55.559848|S|100|1.34|0|100
A|DADA|20240726|11:06:55.564738|S|100|1.34|0|100
A|DADA|20240726|11:06:55.570237|S|100|1.34|0|100
A|DADA|20240726|12:28:16.836283|S|200|1.335|0|200
A|DADA|20240726|12:28:16.836554|S|100|1.34|0|100
A|DADA|20240726|13:47:03.232367|S|200|1.335|0|200
A|DADA|20240726|13:47:19.823783|S|100|1.34|0|100
A|DADA|20240726|13:47:19.824015|S|100|1.34|0|100
A|DADA|20240726|15:27:53.323035|S|100|1.34|0|100
A|DADA|20240726|15:27:53.323232|S|100|1.34|0|100
A|DAKT|20240726|09:57:20.009036|S|26|15.12|0|26
A|DAKT|20240726|09:58:05.492315|S|113|15.12|0|113
A|DAKT|20240726|15:13:44.532534|S|25|15.27|0|25
A|DAKT|20240726|15:33:08.157619|S|5|15.22|0|5
A|DAKT|20240726|15:35:27.136226|S|5|15.21|0|5
A|DAKT|20240726|15:42:31.536156|S|92|15.23|0|92
A|DAKT|20240726|15:42:51.948786|S|5|15.23|0|5
A|DAKT|20240726|15:42:51.948786|S|5|15.23|0|5
A|DAKT|20240726|15:45:45.012885|S|1|15.26|0|1
A|DAKT|20240726|15:45:54.207669|S|130|15.26|0|130
A|DAKT|20240726|15:47:31.928448|S|5|15.27|0|5
A|DAKT|20240726|15:52:34.407583|S|5|15.25|0|5
A|DAKT|20240726|15:52:34.407583|S|42|15.25|0|42
A|DAL|20240726|09:31:45.048013|S|50|43.92|0|50
A|DAL|20240726|09:31:45.048050|S|50|43.92|0|50
A|DAL|20240726|09:44:14.874246|S|84|43.57|0|84
A|DAL|20240726|09:44:14.874427|S|43|43.57|0|43
A|DAL|20240726|09:53:11.980899|S|200|43.66|0|200
A|DAL|20240726|09:53:11.980978|S|1|43.66|0|1
A|DAL|20240726|09:53:59.549706|S|93|43.66|0|93
A|DAL|20240726|09:53:59.549706|S|199|43.66|0|199
A|DAL|20240726|09:54:04.096529|S|491|43.66|0|491
A|DAL|20240726|09:55:22.151546|S|400|43.75|0|400
A|DAL|20240726|10:23:57.953358|S|100|43.76|0|100
A|DAL|20240726|10:24:50.840297|S|10|43.83|0|10
A|DAL|20240726|10:30:09.019094|S|200|43.79|0|200
A|DAL|20240726|10:30:10.503537|S|200|43.79|0|200
A|DAL|20240726|10:30:10.503943|S|100|43.79|0|100
A|DAL|20240726|10:30:10.503974|S|34|43.79|0|34
A|DAL|20240726|10:32:48.344153|S|300|43.65|0|300
A|DAL|20240726|10:37:04.522620|S|1|43.61|0|1
A|DAL|20240726|10:37:04.522692|S|24|43.61|0|24
A|DAL|20240726|10:37:04.522693|S|10|43.61|0|10
A|DAL|20240726|10:37:37.356154|S|5|43.63|0|5
A|DAL|20240726|11:06:26.519382|S|200|43.5|0|200
A|DAL|20240726|11:06:26.519413|S|200|43.5|0|200
A|DAL|20240726|11:06:26.519414|S|130|43.5|0|130
A|DAL|20240726|11:32:43.512431|S|1|43.54|0|1
A|DAL|20240726|11:33:16.229798|S|1|43.55|0|1
A|DAL|20240726|11:45:57.133605|S|5|43.65|0|5
A|DAL|20240726|11:45:57.133605|S|5|43.65|0|5
A|DAL|20240726|11:51:25.577373|S|1|43.63|0|1
A|DAL|20240726|12:00:09.582547|S|1|43.65|0|1
A|DAL|20240726|12:01:07.530482|S|1|43.7|0|1
A|DAL|20240726|12:21:00.739943|S|100|43.75|0|100
A|DAL|20240726|12:29:04.709203|S|19|43.74|0|19
A|DAL|20240726|12:29:04.709204|S|5|43.74|0|5
A|DAL|20240726|12:30:03.965245|S|1|43.74|0|1
A|DAL|20240726|12:39:05.474239|S|1|43.77|0|1
A|DAL|20240726|12:49:32.960691|S|5|43.87|0|5
A|DAL|20240726|12:49:32.960691|S|5|43.87|0|5
A|DAL|20240726|12:57:45.655251|S|30|43.92|0|30
A|DAL|20240726|14:17:12.992585|S|100|44.01|0|100
A|DAL|20240726|14:17:12.992778|S|100|44.01|0|100
A|DAL|20240726|14:17:12.993042|S|41|44.01|0|41
A|DAL|20240726|14:21:17.567184|S|300|43.94|0|300
A|DAL|20240726|14:43:37.215768|S|100|43.93|0|100
A|DAL|20240726|15:26:18.601624|S|100|44.23|0|100
A|DAL|20240726|15:28:44.186234|S|100|44.25|0|100
A|DAL|20240726|15:34:10.337084|S|117|44.13|0|117
A|DAL|20240726|15:34:11.308877|S|83|44.13|0|83
A|DAL|20240726|15:35:02.109129|S|400|44.15|0|400
A|DAL|20240726|15:38:50.560290|S|2|44.13|0|2
A|DAL|20240726|15:38:50.560290|S|1|44.13|0|1
A|DAL|20240726|15:39:15.893993|S|2|44.15|0|2
A|DAL|20240726|15:41:09.601205|S|30|44.22|0|30
A|DAL|20240726|15:41:09.601259|S|70|44.22|0|70
A|DAL|20240726|15:43:45.171156|S|11|44.22|0|11
A|DAL|20240726|15:44:17.654105|S|300|44.22|0|300
A|DAL|20240726|15:44:49.222418|S|531|44.23|0|531
A|DAL|20240726|15:44:49.222419|S|469|44.23|0|469
A|DAL|20240726|15:45:23.451328|S|200|44.26|0|200
A|DAL|20240726|15:46:27.124064|S|500|44.23|0|500
A|DAL|20240726|15:49:52.490178|S|376|44.23|0|376
A|DAL|20240726|15:49:52.490178|S|100|44.23|0|100
A|DAL|20240726|15:53:49.256125|S|176|44.05|0|176
A|DAL|20240726|15:54:40.193569|S|500|44|0|500
A|DAL|20240726|15:54:50.044331|S|1|44.01|0|1
A|DAL|20240726|15:56:06.808321|S|400|44.1|0|400
A|DAL|20240726|15:56:06.808321|S|300|44.1|0|300
A|DAL|20240726|15:56:13.565074|S|93|44.11|0|93
A|DAL|20240726|15:56:32.428267|S|100|44.11|0|100
A|DAL|20240726|15:56:32.498442|S|25|44.1|0|25
A|DAL|20240726|15:57:24.814628|S|25|44.15|0|25
A|DAN|20240726|10:47:21.164528|S|17|11.81|0|17
A|DAN|20240726|10:47:21.164528|S|1|11.81|0|1
A|DAN|20240726|11:19:00.336536|S|100|11.74|0|100
A|DAN|20240726|11:36:02.581132|S|100|11.76|0|100
A|DAN|20240726|11:52:41.323967|S|100|11.79|0|100
A|DAN|20240726|12:58:49.049160|S|100|11.83|0|100
A|DAN|20240726|13:03:14.277054|S|100|11.82|0|100
A|DAN|20240726|13:44:18.737315|S|100|11.8|0|100
A|DAN|20240726|14:10:37.571325|S|100|11.84|0|100
A|DAN|20240726|14:42:30.865815|S|92|11.82|0|92
A|DAN|20240726|15:29:07.112372|S|100|11.91|0|100
A|DAN|20240726|15:45:02.368797|S|100|11.91|0|100
A|DAN|20240726|15:46:57.441477|S|100|11.93|0|100
A|DAN|20240726|15:47:53.265685|S|100|11.94|0|100
A|DAN|20240726|15:48:09.776672|S|100|11.95|0|100
A|DAN|20240726|15:48:09.785904|S|100|11.95|0|100
A|DAN|20240726|15:55:58.593158|S|100|11.94|0|100
A|DAN|20240726|15:57:20.621078|S|100|11.94|0|100
A|DAN|20240726|15:57:26.016138|S|100|11.94|0|100
A|DAPP|20240726|09:41:04.829906|S|100|12.78|0|100
A|DAPP|20240726|09:41:04.935399|S|100|12.78|0|100
A|DAPP|20240726|09:41:04.935854|S|100|12.78|0|100
A|DAPP|20240726|09:59:36.662608|S|100|13.07|0|100
A|DAPP|20240726|10:18:50.649354|S|100|12.82|0|100
A|DAPP|20240726|10:18:50.649354|S|100|12.82|0|100
A|DAPP|20240726|10:18:50.650049|S|100|12.82|0|100
A|DAPP|20240726|10:18:50.650049|S|100|12.82|0|100
A|DAPP|20240726|10:49:31.057280|S|100|12.69|0|100
A|DAPP|20240726|11:11:44.179393|S|54|12.76|0|54
A|DAPP|20240726|11:11:45.007946|S|46|12.76|0|46
A|DAPP|20240726|11:11:45.007946|S|100|12.76|0|100
A|DAPP|20240726|12:11:15.670376|S|100|12.68|0|100
A|DAPP|20240726|12:55:13.265709|S|100|12.73|0|100
A|DAPP|20240726|12:55:13.266171|S|100|12.73|0|100
A|DAPP|20240726|12:55:35.294283|S|100|12.72|0|100
A|DAPP|20240726|12:55:35.294745|S|100|12.72|0|100
A|DAPP|20240726|12:55:35.295193|S|100|12.72|0|100
A|DAPP|20240726|13:08:40.050398|S|100|12.71|0|100
A|DAPP|20240726|13:35:13.037125|S|100|12.69|0|100
A|DAPP|20240726|13:35:13.037596|S|100|12.69|0|100
A|DAPP|20240726|13:35:13.038046|S|100|12.69|0|100
A|DAPP|20240726|15:30:06.096445|S|100|12.73|0|100
A|DAPP|20240726|15:30:06.096445|S|100|12.73|0|100
A|DAPP|20240726|15:30:06.098414|S|100|12.73|0|100
A|DAPP|20240726|15:30:06.098415|S|100|12.73|0|100
A|DAPP|20240726|15:30:06.214096|S|100|12.73|0|100
A|DAR|20240726|10:13:07.650459|S|100|39.24|0|100
A|DAR|20240726|10:32:36.431989|S|6|39.2|0|6
A|DAR|20240726|10:32:36.676351|S|8|39.2|0|8
A|DAR|20240726|13:46:25.832094|S|38|38.58|0|38
A|DAR|20240726|15:33:20.355882|S|322|38.8|0|322
A|DAR|20240726|15:33:22.080811|S|77|38.8|0|77
A|DAR|20240726|15:40:27.484879|S|4|38.87|0|4
A|DAR|20240726|15:45:08.655971|S|100|38.95|0|100
A|DAR|20240726|15:45:08.655971|S|200|38.95|0|200
A|DAR|20240726|15:45:08.655971|S|194|38.95|0|194
A|DAR|20240726|15:45:08.656053|S|52|38.95|0|52
A|DAR|20240726|15:45:08.656053|S|100|38.95|0|100
A|DAR|20240726|15:45:08.656113|S|12|38.95|0|12
A|DAR|20240726|15:45:09.022740|S|100|38.92|0|100
A|DAR|20240726|15:49:30.599334|S|100|38.98|0|100
A|DAR|20240726|15:50:18.209248|S|160|38.96|0|160
A|DAR|20240726|15:53:01.260502|S|89|38.89|0|89
A|DAR|20240726|15:53:01.518785|S|81|38.89|0|81
A|DAR|20240726|15:55:59.928966|S|31|38.85|0|31
A|DAR|20240726|15:58:02.101507|S|100|38.79|0|100
A|DAR|20240726|15:59:07.336249|S|100|38.8|0|100
A|DAR|20240726|15:59:14.552922|S|169|38.79|0|169
A|DAR|20240726|15:59:27.343970|S|100|38.81|0|100
A|DASH|20240726|09:31:39.413275|S|100|104.2|0|100
A|DASH|20240726|09:34:34.393683|S|48|104.73|0|48
A|DASH|20240726|09:34:34.393683|S|48|104.75|0|48
A|DASH|20240726|09:34:54.507863|S|100|105.02|0|100
A|DASH|20240726|09:34:54.507892|S|100|104.9|0|100
A|DASH|20240726|09:37:46.293166|S|75|105.92|0|75
A|DASH|20240726|09:38:55.094880|S|54|106.23|0|54
A|DASH|20240726|09:38:55.094979|S|46|106.23|0|46
A|DASH|20240726|09:39:36.256016|S|100|106.26|0|100
A|DASH|20240726|09:40:24.272596|S|100|106.02|0|100
A|DASH|20240726|09:42:14.665322|S|100|105.96|0|100
A|DASH|20240726|09:42:14.665341|S|100|105.96|0|100
A|DASH|20240726|09:42:54.963347|S|100|105.69|0|100
A|DASH|20240726|10:04:20.810435|S|100|106.37|0|100
A|DASH|20240726|10:07:00.863366|S|100|105.85|0|100
A|DASH|20240726|10:17:18.495651|S|100|105.64|0|100
A|DASH|20240726|10:41:05.116830|S|75|104.23|0|75
A|DASH|20240726|10:41:10.111734|S|100|104.08|0|100
A|DASH|20240726|11:15:09.399794|S|100|104.13|0|100
A|DASH|20240726|13:07:27.557864|S|99|105.01|0|99
A|DASH|20240726|13:26:11.821253|S|100|104.93|0|100
A|DASH|20240726|13:47:12.336750|S|300|104.62|0|300
A|DASH|20240726|13:52:33.215789|S|1|104.46|0|1
A|DASH|20240726|14:44:22.605721|S|2|104.3|0|2
A|DASH|20240726|15:10:04.713953|S|100|103.9|0|100
A|DASH|20240726|15:10:04.714016|S|131|103.9|0|131
A|DASH|20240726|15:11:03.012243|S|252|103.83|0|252
A|DASH|20240726|15:31:57.765516|S|3|104.66|0|3
A|DASH|20240726|15:32:26.952044|S|2|104.65|0|2
A|DASH|20240726|15:36:11.643929|S|2|104.68|0|2
A|DASH|20240726|15:44:22.379837|S|48|104.9|0|48
A|DASH|20240726|15:44:22.379907|S|52|104.9|0|52
A|DASH|20240726|15:44:30.446537|S|100|104.91|0|100
A|DASH|20240726|15:45:03.850295|S|100|104.93|0|100
A|DASH|20240726|15:47:31.848214|S|1|104.73|0|1
A|DASH|20240726|15:47:31.848688|S|81|104.73|0|81
A|DASH|20240726|15:49:34.633377|S|1|104.86|0|1
A|DASH|20240726|15:54:40.049316|S|4|104.49|0|4
A|DASH|20240726|15:54:40.049317|S|3|104.5|0|3
A|DASH|20240726|15:55:26.463013|S|100|104.45|0|100
A|DASH|20240726|15:56:39.118665|S|6|104.56|0|6
A|DASH|20240726|15:57:27.539425|S|1|104.58|0|1
A|DASH|20240726|15:57:27.655220|S|1|104.59|0|1
A|DASH|20240726|15:58:08.434273|S|1|104.59|0|1
A|DASH|20240726|15:58:10.026265|S|6|104.58|0|6
A|DASH|20240726|15:58:15.971115|S|3|104.59|0|3
A|DASH|20240726|15:58:15.971115|S|3|104.59|0|3
A|DAVE|20240726|13:09:09.503735|S|24|35.36|0|24
A|DAVE|20240726|14:42:04.397054|S|9|35.86|0|9
A|DAVE|20240726|15:42:51.465526|S|75|35.96|0|75
A|DAWN|20240726|15:50:00.009293|S|6|16.11|0|6
A|DAWN|20240726|15:56:36.749580|S|1|15.99|0|1
A|DAY|20240726|09:57:41.086122|S|100|52.44|0|100
A|DAY|20240726|10:44:18.340623|S|16|52|0|16
A|DAY|20240726|12:45:23.367053|S|105|52.38|0|105
A|DAY|20240726|12:50:27.706758|S|6|52.25|0|6
A|DAY|20240726|12:54:51.652184|S|7|52.33|0|7
A|DAY|20240726|12:57:48.221254|S|6|52.3|0|6
A|DAY|20240726|13:00:53.950315|S|7|52.25|0|7
A|DAY|20240726|13:27:49.520516|S|1|52.42|0|1
A|DAY|20240726|15:57:49.847131|S|100|52.07|0|100
A|DB|20240726|09:37:07.294562|S|100|15.59|0|100
A|DB|20240726|09:39:39.158885|S|100|15.6|0|100
A|DB|20240726|09:53:59.894889|S|100|15.64|0|100
A|DB|20240726|11:36:47.361924|S|100|15.65|0|100
A|DB|20240726|11:46:09.641119|S|100|15.65|0|100
A|DB|20240726|12:04:16.246862|S|587|15.675|0|587
A|DB|20240726|13:58:38.578556|S|100|15.66|0|100
A|DB|20240726|14:26:07.291498|S|5|15.675|0|5
A|DB|20240726|15:26:38.102701|S|100|15.68|0|100
A|DB|20240726|15:34:07.136712|S|100|15.66|0|100
A|DB|20240726|15:45:17.059606|S|3|15.66|0|3
A|DB|20240726|15:45:18.324194|S|1|15.66|0|1
A|DB|20240726|15:51:13.925171|S|100|15.675|0|100
A|DB|20240726|15:55:31.820854|S|200|15.655|0|200
A|DB|20240726|15:58:51.946691|S|100|15.66|0|100
A|DBA|20240726|09:58:59.401718|S|100|23.99|0|100
A|DBA|20240726|10:02:46.681634|S|100|23.95|0|100
A|DBA|20240726|10:05:08.115261|S|16|23.91|0|16
A|DBA|20240726|10:17:29.621436|S|9|23.92|0|9
A|DBA|20240726|11:38:24.869998|S|100|23.96|0|100
A|DBA|20240726|12:08:53.318949|S|100|23.92|0|100
A|DBA|20240726|13:14:29.517327|S|107|23.935|0|107
A|DBA|20240726|13:48:34.504753|S|5|23.91|0|5
A|DBA|20240726|13:48:34.506719|S|100|23.915|0|100
A|DBA|20240726|13:48:34.507392|S|3|23.92|0|3
A|DBA|20240726|15:29:16.041809|S|107|23.88|0|107
A|DBB|20240726|11:10:00.088868|S|100|18.69|0|100
A|DBB|20240726|11:11:45.136428|S|100|18.68|0|100
A|DBB|20240726|12:30:04.337931|S|100|18.66|0|100
A|DBB|20240726|15:54:56.025396|S|100|18.59|0|100
A|DBC|20240726|11:01:26.458365|S|497|22.215|0|497
A|DBC|20240726|11:34:22.833920|S|400|22.23|0|400
A|DBC|20240726|12:53:29.507929|S|300|22.35|0|300
A|DBC|20240726|15:55:24.041433|S|300|22.24|0|300
A|DBC|20240726|15:58:56.661175|S|300|22.245|0|300
A|DBC|20240726|15:58:57.250839|S|350|22.245|0|350
A|DBD|20240726|12:49:38.278639|S|77|43.65|0|77
A|DBD|20240726|15:33:14.116382|S|2|43.55|0|2
A|DBD|20240726|15:42:42.875595|S|8|43.47|0|8
A|DBD|20240726|15:42:56.293338|S|77|43.51|0|77
A|DBEF|20240726|13:17:55.453131|S|100|41.38|0|100
A|DBEF|20240726|15:34:19.590924|S|100|41.275|0|100
A|DBEF|20240726|15:49:19.888508|S|50|41.33|0|50
A|DBEF|20240726|15:55:45.142109|S|100|41.3|0|100
A|DBEF|20240726|15:56:15.459048|S|100|41.31|0|100
A|DBI|20240726|09:31:36.929241|S|100|7.8|0|100
A|DBI|20240726|09:31:37.627527|S|100|7.8|0|100
A|DBI|20240726|09:31:37.627527|S|86|7.8|0|86
A|DBI|20240726|09:32:36.618572|S|100|7.8|0|100
A|DBI|20240726|09:32:36.618598|S|100|7.8|0|100
A|DBI|20240726|09:35:28.808570|S|97|7.85|0|97
A|DBI|20240726|09:35:28.808580|S|3|7.85|0|3
A|DBI|20240726|09:35:28.808594|S|100|7.85|0|100
A|DBI|20240726|09:35:28.808595|S|100|7.85|0|100
A|DBI|20240726|09:38:50.379724|S|100|7.84|0|100
A|DBI|20240726|09:41:59.939001|S|2|7.77|0|2
A|DBI|20240726|09:41:59.939086|S|60|7.77|0|60
A|DBI|20240726|10:02:16.612106|S|100|7.84|0|100
A|DBI|20240726|10:07:36.028276|S|100|7.81|0|100
A|DBI|20240726|10:10:10.308054|S|100|7.8|0|100
A|DBI|20240726|10:12:47.220094|S|100|7.8|0|100
A|DBI|20240726|15:55:46.120336|S|100|7.79|0|100
A|DBI|20240726|15:57:25.045408|S|248|7.825|0|248
A|DBRG|20240726|11:20:22.757323|S|8|13.97|0|8
A|DBRG|20240726|15:31:31.283054|S|100|14.24|0|100
A|DBRG|20240726|15:34:47.858425|S|5|14.22|0|5
A|DBRG|20240726|15:48:13.452605|S|5|14.31|0|5
A|DBRG|20240726|15:53:45.364763|S|64|14.28|0|64
A|DBRG|20240726|15:57:07.834396|S|304|14.28|0|304
A|DBRG|20240726|15:58:01.173561|S|7|14.29|0|7
A|DBRG|20240726|15:58:02.008750|S|59|14.29|0|59
A|DBRG|20240726|15:58:02.008750|S|34|14.29|0|34
A|DBRG|20240726|15:59:08.802982|S|100|14.29|0|100
A|DBRG PRH|20240726|14:27:22.601776|S|70|22.99|0|70
A|DBRG PRH|20240726|14:27:24.458472|S|30|22.99|0|30
A|DBRG PRJ|20240726|15:06:54.590084|S|100|23.01|0|100
A|DBX|20240726|09:49:21.279393|S|1|24.22|0|1
A|DBX|20240726|09:57:33.276011|S|44|24.17|0|44
A|DBX|20240726|11:17:41.299688|S|14|24.01|0|14
A|DBX|20240726|11:17:41.299689|S|8|24.01|0|8
A|DBX|20240726|14:26:34.929358|S|6|24.15|0|6
A|DBX|20240726|15:44:20.656311|S|15|24.17|0|15
A|DBX|20240726|15:50:00.108551|S|22|24.2|0|22
A|DBX|20240726|15:54:10.040115|S|250|24.17|0|250
A|DBX|20240726|15:54:10.040115|S|10|24.17|0|10
A|DBX|20240726|15:54:40.079882|S|200|24.12|0|200
A|DBX|20240726|15:55:09.629800|S|15|24.12|0|15
A|DBX|20240726|15:55:31.044950|S|233|24.12|0|233
A|DBX|20240726|15:55:56.159605|S|100|24.14|0|100
A|DBX|20240726|15:57:36.381708|S|27|24.16|0|27
A|DBX|20240726|15:58:30.877712|S|32|24.15|0|32
A|DBX|20240726|15:58:30.877712|S|6|24.15|0|6
A|DC|20240726|09:30:00.107163|S|1559|2.45|53847|552
A|DC|20240726|09:39:51.646974|S|20|2.4|0|20
A|DC|20240726|10:00:18.699096|S|6|2.41|0|6
A|DC|20240726|10:08:45.610622|S|100|2.38|0|100
A|DC|20240726|10:38:52.748115|S|33|2.35|0|33
A|DC|20240726|10:43:35.938745|S|100|2.36|0|100
A|DC|20240726|10:43:35.938745|S|100|2.36|0|100
A|DC|20240726|11:08:31.706056|S|25|2.31|0|25
A|DC|20240726|11:09:58.100565|S|31|2.31|0|31
A|DC|20240726|12:21:26.308472|S|100|2.34|0|100
A|DC|20240726|12:42:31.773430|S|100|2.35|0|100
A|DC|20240726|12:42:31.773430|S|100|2.35|0|100
A|DC|20240726|12:42:31.773430|S|300|2.35|0|300
A|DC|20240726|12:42:33.740772|S|4|2.36|0|4
A|DC|20240726|12:42:33.740772|S|2|2.36|0|2
A|DC|20240726|12:42:34.048987|S|6|2.36|0|6
A|DC|20240726|12:42:40.488652|S|10|2.36|0|10
A|DC|20240726|12:58:54.427906|S|100|2.38|0|100
A|DC|20240726|12:58:54.427906|S|33|2.38|0|33
A|DC|20240726|12:58:54.427907|S|67|2.38|0|67
A|DC|20240726|12:58:54.428131|S|33|2.38|0|33
A|DC|20240726|13:45:49.228284|S|33|2.38|0|33
A|DC|20240726|13:45:49.228285|S|100|2.38|0|100
A|DC|20240726|13:47:00.664534|S|100|2.39|0|100
A|DC|20240726|14:11:23.339556|S|100|2.4|0|100
A|DC|20240726|14:28:22.223865|S|2|2.39|0|2
A|DC|20240726|14:32:10.585761|S|100|2.39|0|100
A|DC|20240726|15:06:55.703599|S|100|2.39|0|100
A|DC|20240726|15:20:53.364339|S|33|2.39|0|33
A|DC|20240726|15:24:30.377913|S|103|2.4|0|103
A|DC|20240726|15:24:30.377913|S|97|2.4|0|97
A|DC|20240726|15:24:30.378246|S|3|2.4|0|3
A|DC|20240726|15:40:04.728883|S|100|2.4|0|100
A|DC|20240726|15:48:22.846237|S|33|2.4|0|33
A|DC|20240726|15:48:22.846238|S|27|2.4|0|27
A|DC|20240726|15:49:54.692954|S|100|2.39|0|100
A|DC|20240726|15:49:54.692954|S|15|2.39|0|15
A|DC|20240726|15:49:54.692955|S|100|2.39|0|100
A|DC|20240726|15:56:33.751409|S|4|2.38|0|4
A|DC|20240726|15:58:15.078057|S|5|2.36|0|5
A|DC|20240726|15:58:15.078058|S|11|2.36|0|11
A|DC|20240726|15:58:17.455603|S|33|2.36|0|33
A|DC|20240726|15:58:20.135887|S|27|2.36|0|27
A|DC|20240726|15:58:20.135887|S|36|2.36|0|36
A|DC|20240726|15:58:31.828046|S|57|2.36|0|57
A|DC|20240726|15:58:31.828845|S|3|2.36|0|3
A|DC|20240726|15:58:31.828845|S|16|2.36|0|16
A|DC|20240726|15:58:53.760334|S|81|2.36|0|81
A|DC|20240726|15:59:00.233574|S|15|2.36|0|15
A|DC|20240726|15:59:00.233838|S|34|2.36|0|34
A|DC|20240726|15:59:13.155823|S|17|2.36|0|17
A|DC|20240726|15:59:40.792664|S|7|2.37|0|7
A|DC|20240726|15:59:50.074325|S|38|2.39|0|38
A|DC|20240726|15:59:51.790845|S|79|2.39|0|79
A|DC|20240726|15:59:53.725913|S|49|2.39|0|49
A|DC|20240726|15:59:54.645560|S|100|2.39|0|100
A|DC|20240726|15:59:55.043106|S|34|2.39|0|34
A|DC|20240726|16:00:00.084022|S|23278|2.39|74754|11746
A|DC WS|20240726|09:43:24.046016|S|2|.7277|0|2
A|DCBO|20240726|15:17:02.814846|S|4|38.18|0|4
A|DCGO|20240726|10:35:59.852536|S|1|3.64|0|1
A|DCGO|20240726|10:35:59.852536|S|193|3.64|0|193
A|DCGO|20240726|15:57:45.420240|S|19|3.73|0|19
A|DCGO|20240726|15:57:45.420241|S|64|3.73|0|64
A|DCI|20240726|10:31:43.915474|S|6|73.81|0|6
A|DCI|20240726|10:39:02.723142|S|75|73.77|0|75
A|DCI|20240726|10:39:02.723229|S|13|73.77|0|13
A|DCI|20240726|13:03:23.221274|S|50|74.63|0|50
A|DCI|20240726|13:54:20.004784|S|5|74.38|0|5
A|DCI|20240726|13:54:37.628270|S|5|74.38|0|5
A|DCI|20240726|13:55:42.906393|S|25|74.38|0|25
A|DCI|20240726|13:56:32.107294|S|15|74.38|0|15
A|DCI|20240726|13:56:46.432919|S|50|74.38|0|50
A|DCI|20240726|15:00:27.776094|S|6|74.26|0|6
A|DCI|20240726|15:30:07.860358|S|5|74.4|0|5
A|DCI|20240726|15:50:32.023431|S|10|74.49|0|10
A|DCI|20240726|15:56:40.728512|S|6|74.26|0|6
A|DCOM|20240726|15:35:34.648555|S|6|25.14|0|6
A|DCOMP|20240726|13:03:28.903343|S|57|18.31|0|57
A|DCOMP|20240726|13:03:30.776365|S|43|18.31|0|43
A|DCTH|20240726|12:32:07.563691|S|100|8.56|0|100
A|DD|20240726|13:34:00.773528|S|1|80.35|0|1
A|DD|20240726|15:10:21.662920|S|59|79.98|0|59
A|DD|20240726|15:12:07.861930|S|1|79.95|0|1
A|DD|20240726|15:33:19.655075|S|11|79.88|0|11
A|DD|20240726|15:33:19.655075|S|10|79.88|0|10
A|DD|20240726|15:33:46.949863|S|10|79.87|0|10
A|DD|20240726|15:35:09.724793|S|10|79.86|0|10
A|DD|20240726|15:38:18.387683|S|5|79.91|0|5
A|DD|20240726|15:38:18.387683|S|20|79.91|0|20
A|DD|20240726|15:38:18.387683|S|20|79.91|0|20
A|DD|20240726|15:38:18.387684|S|15|79.91|0|15
A|DD|20240726|15:38:18.387684|S|5|79.91|0|5
A|DD|20240726|15:41:48.110777|S|10|79.98|0|10
A|DD|20240726|15:41:48.110778|S|11|79.98|0|11
A|DD|20240726|15:41:48.110778|S|39|79.98|0|39
A|DD|20240726|15:45:34.138991|S|7|80.31|0|7
A|DD|20240726|15:50:44.214506|S|10|80.26|0|10
A|DD|20240726|15:52:00.766408|S|1|80.265|0|1
A|DD|20240726|15:52:00.766409|S|2|80.26|0|2
A|DD|20240726|15:54:51.168513|S|17|80.18|0|17
A|DD|20240726|15:56:29.279788|S|7|80.22|0|7
A|DD|20240726|15:57:00.315748|S|5|80.175|0|5
A|DD|20240726|15:58:00.656053|S|4|80.19|0|4
A|DD|20240726|15:59:04.178671|S|100|80.17|0|100
A|DD|20240726|15:59:39.404901|S|100|80.12|0|100
A|DD|20240726|15:59:44.086406|S|100|80.14|0|100
A|DDC|20240726|14:44:10.465157|S|48|.58|0|48
A|DDC|20240726|14:45:03.366192|S|52|.58|0|52
A|DDC|20240726|14:45:45.862787|S|40|.58|0|40
A|DDC|20240726|14:47:06.879865|S|10|.58|0|10
A|DDC|20240726|14:55:13.687842|S|10|.58|0|10
A|DDC|20240726|15:08:10.757369|S|19|.58|0|19
A|DDC|20240726|15:09:24.955614|S|53|.58|0|53
A|DDC|20240726|15:48:50.520642|S|73|.616|0|73
A|DDC|20240726|15:48:50.521279|S|127|.616|0|127
A|DDC|20240726|15:58:47.472563|S|15|.617|0|15
A|DDC|20240726|15:58:47.981290|S|4|.617|0|4
A|DDD|20240726|09:30:15.548019|S|100|4.09|0|100
A|DDD|20240726|09:41:42.255286|S|100|4.05|0|100
A|DDD|20240726|10:24:06.377754|S|100|3.97|0|100
A|DDD|20240726|10:29:48.520096|S|2|3.96|0|2
A|DDD|20240726|10:30:05.792731|S|98|3.96|0|98
A|DDD|20240726|11:27:04.654751|S|100|3.91|0|100
A|DDD|20240726|11:55:52.917027|S|100|3.915|0|100
A|DDD|20240726|12:32:49.270696|S|100|3.89|0|100
A|DDD|20240726|12:33:03.800018|S|100|3.87|0|100
A|DDD|20240726|12:33:17.023573|S|100|3.86|0|100
A|DDD|20240726|12:33:50.578894|S|100|3.82|0|100
A|DDD|20240726|13:09:48.889786|S|100|3.72|0|100
A|DDD|20240726|13:17:33.651575|S|100|3.73|0|100
A|DDD|20240726|14:18:00.956480|S|100|3.74|0|100
A|DDD|20240726|14:35:40.154577|S|100|3.745|0|100
A|DDD|20240726|15:11:57.394462|S|100|3.74|0|100
A|DDD|20240726|15:22:32.810004|S|100|3.76|0|100
A|DDD|20240726|15:30:00.361782|S|100|3.77|0|100
A|DDD|20240726|15:31:32.799048|S|100|3.76|0|100
A|DDD|20240726|15:31:51.656616|S|100|3.76|0|100
A|DDD|20240726|15:34:05.366940|S|3|3.765|0|3
A|DDD|20240726|15:34:22.578847|S|60|3.76|0|60
A|DDD|20240726|15:47:26.824092|S|85|3.79|0|85
A|DDD|20240726|15:47:26.824113|S|15|3.79|0|15
A|DDD|20240726|15:48:00.845453|S|100|3.79|0|100
A|DDD|20240726|15:48:02.832787|S|115|3.79|0|115
A|DDD|20240726|15:48:08.492858|S|26|3.79|0|26
A|DDD|20240726|15:56:07.859179|S|100|3.78|0|100
A|DDL|20240726|12:56:22.254988|S|100|1.83|0|100
A|DDL|20240726|13:13:48.259103|S|100|1.84|0|100
A|DDM|20240726|09:40:30.168609|S|48|88.1|0|48
A|DDM|20240726|09:40:30.227288|S|52|88.1|0|52
A|DDM|20240726|11:03:25.727152|S|5|88.84|0|5
A|DDM|20240726|11:12:05.609680|S|1|88.72|0|1
A|DDM|20240726|11:12:05.609680|S|4|88.72|0|4
A|DDOG|20240726|09:30:15.440857|S|100|120.85|0|100
A|DDOG|20240726|09:30:15.440901|S|100|120.85|0|100
A|DDOG|20240726|09:38:45.827558|S|100|120.13|0|100
A|DDOG|20240726|09:49:53.253372|S|65|119.19|0|65
A|DDOG|20240726|09:54:46.527143|S|100|119.99|0|100
A|DDOG|20240726|09:54:48.754759|S|94|119.99|0|94
A|DDOG|20240726|10:04:48.146280|S|100|119.66|0|100
A|DDOG|20240726|10:18:42.098070|S|100|119.06|0|100
A|DDOG|20240726|10:47:50.656030|S|100|118.1|0|100
A|DDOG|20240726|10:57:04.563365|S|79|117.875|0|79
A|DDOG|20240726|11:11:45.138152|S|11|118.08|0|11
A|DDOG|20240726|11:14:02.940370|S|120|118.13|0|120
A|DDOG|20240726|11:27:45.042836|S|100|117.81|0|100
A|DDOG|20240726|11:36:12.866379|S|17|117.89|0|17
A|DDOG|20240726|11:44:08.093245|S|100|118.4|0|100
A|DDOG|20240726|12:43:25.955460|S|120|118.68|0|120
A|DDOG|20240726|12:43:25.955460|S|80|118.7|0|80
A|DDOG|20240726|15:01:00.176312|S|8|118.29|0|8
A|DDOG|20240726|15:01:00.176326|S|92|118.29|0|92
A|DDOG|20240726|15:15:00.060877|S|15|118.2|0|15
A|DDOG|20240726|15:18:40.058091|S|100|118.17|0|100
A|DDOG|20240726|15:18:40.058348|S|96|118.17|0|96
A|DDOG|20240726|15:39:39.028201|S|9|118.63|0|9
A|DDOG|20240726|15:46:08.820885|S|10|118.91|0|10
A|DDOG|20240726|15:51:30.177633|S|2|118.69|0|2
A|DDOG|20240726|15:51:30.177703|S|1|118.69|0|1
A|DDOG|20240726|15:54:01.303854|S|6|118.35|0|6
A|DDOG|20240726|15:54:01.565867|S|94|118.35|0|94
A|DDOG|20240726|15:56:32.089197|S|100|118.1|0|100
A|DDS|20240726|10:21:15.837213|S|1|404.01|0|1
A|DDS|20240726|13:49:26.978126|S|1|406.44|0|1
A|DDS|20240726|15:11:33.108721|S|10|405.22|0|10
A|DDS|20240726|15:11:33.108790|S|4|405.22|0|4
A|DDS|20240726|15:23:33.891414|S|10|404.94|0|10
A|DDS|20240726|15:24:03.265586|S|10|404.94|0|10
A|DDS|20240726|15:38:57.791668|S|100|405.53|0|100
A|DDS|20240726|15:38:57.792108|S|24|405.38|0|24
A|DDS|20240726|15:38:57.792108|S|24|405.45|0|24
A|DDS|20240726|15:42:58.387510|S|21|405.89|0|21
A|DDS|20240726|15:42:58.388138|S|100|406.11|0|100
A|DDS|20240726|15:56:14.713607|S|1|407.57|0|1
A|DDS|20240726|15:57:41.031670|S|11|407.69|0|11
A|DDS|20240726|15:57:57.723817|S|1|407.5|0|1
A|DE|20240726|09:35:59.285723|S|24|386.86|0|24
A|DE|20240726|09:35:59.285962|S|24|386.82|0|24
A|DE|20240726|09:50:19.903984|S|24|389.05|0|24
A|DE|20240726|09:50:19.903984|S|24|389.09|0|24
A|DE|20240726|09:56:32.196477|S|1|388.51|0|1
A|DE|20240726|09:56:32.196477|S|2|388.51|0|2
A|DE|20240726|10:38:52.398665|S|50|386.4|0|50
A|DE|20240726|11:04:52.642791|S|3|387.83|0|3
A|DE|20240726|11:04:52.642791|S|2|387.9|0|2
A|DE|20240726|11:04:52.642791|S|32|387.81|0|32
A|DE|20240726|11:04:52.642889|S|68|387.81|0|68
A|DE|20240726|11:04:52.642889|S|12|387.81|0|12
A|DE|20240726|11:04:52.642889|S|2|387.81|0|2
A|DE|20240726|11:04:52.642890|S|1|387.81|0|1
A|DE|20240726|11:07:54.647895|S|1|387.815|0|1
A|DE|20240726|11:31:59.410912|S|100|387.84|0|100
A|DE|20240726|11:31:59.410913|S|1|387.84|0|1
A|DE|20240726|11:31:59.410951|S|10|387.84|0|10
A|DE|20240726|11:31:59.410952|S|1|387.84|0|1
A|DE|20240726|11:44:42.283595|S|20|387.12|0|20
A|DE|20240726|11:46:43.034843|S|100|387.325|0|100
A|DE|20240726|12:43:01.705724|S|4|388.88|0|4
A|DE|20240726|12:46:03.539214|S|4|389.28|0|4
A|DE|20240726|12:50:42.751168|S|38|388.89|0|38
A|DE|20240726|12:50:42.751215|S|20|388.89|0|20
A|DE|20240726|12:50:42.751233|S|10|388.89|0|10
A|DE|20240726|12:50:42.751253|S|1|388.89|0|1
A|DE|20240726|12:50:42.751280|S|31|388.89|0|31
A|DE|20240726|14:41:05.130538|S|26|387.92|0|26
A|DE|20240726|14:41:05.130899|S|41|387.92|0|41
A|DE|20240726|14:56:11.317298|S|5|388.02|0|5
A|DE|20240726|15:04:23.500575|S|30|387.49|0|30
A|DE|20240726|15:04:23.559161|S|61|387.49|0|61
A|DE|20240726|15:30:46.094071|S|2|387.81|0|2
A|DE|20240726|15:47:11.849456|S|5|385.71|0|5
A|DE|20240726|15:47:11.897743|S|5|385.84|0|5
A|DE|20240726|15:51:50.003541|S|1|386.64|0|1
A|DE|20240726|15:51:50.003548|S|3|386.64|0|3
A|DE|20240726|15:55:59.624335|S|1|386.54|0|1
A|DE|20240726|15:55:59.624345|S|11|386.54|0|11
A|DE|20240726|15:56:51.350927|S|1|386.69|0|1
A|DE|20240726|15:59:01.071840|S|24|386.45|0|24
A|DE|20240726|15:59:46.435975|S|18|386.62|0|18
A|DE|20240726|15:59:46.435975|S|24|386.67|0|24
A|DEA|20240726|10:01:26.794367|S|7|13.85|0|7
A|DEA|20240726|10:02:41.916538|S|1|13.86|0|1
A|DEA|20240726|10:03:12.509462|S|1|13.87|0|1
A|DEA|20240726|10:04:27.423650|S|3|13.86|0|3
A|DEA|20240726|10:07:06.145084|S|1|13.88|0|1
A|DEA|20240726|10:11:00.091147|S|12|13.86|0|12
A|DEA|20240726|10:11:00.091147|S|2|13.86|0|2
A|DEA|20240726|10:15:58.676901|S|4|13.86|0|4
A|DEA|20240726|10:16:42.004819|S|2|13.87|0|2
A|DEA|20240726|10:17:39.413772|S|1|13.87|0|1
A|DEA|20240726|10:22:12.129514|S|2|13.88|0|2
A|DEA|20240726|10:22:12.129514|S|1|13.88|0|1
A|DEA|20240726|10:24:09.488337|S|2|13.88|0|2
A|DEA|20240726|10:24:09.488337|S|2|13.88|0|2
A|DEA|20240726|10:24:09.488337|S|2|13.88|0|2
A|DEA|20240726|10:28:06.231887|S|5|13.9|0|5
A|DEA|20240726|10:29:33.255834|S|7|13.89|0|7
A|DEA|20240726|10:29:33.255835|S|4|13.89|0|4
A|DEA|20240726|10:29:33.255835|S|5|13.89|0|5
A|DEA|20240726|10:33:35.551925|S|5|13.84|0|5
A|DEA|20240726|10:33:35.551925|S|41|13.84|0|41
A|DEA|20240726|10:33:53.710003|S|32|13.85|0|32
A|DEA|20240726|10:33:53.710003|S|1|13.85|0|1
A|DEA|20240726|10:36:53.693358|S|1|13.85|0|1
A|DEA|20240726|10:36:53.693359|S|2|13.85|0|2
A|DEA|20240726|10:52:23.462223|S|1|13.86|0|1
A|DEA|20240726|10:57:59.518129|S|1|13.85|0|1
A|DEA|20240726|12:14:53.402356|S|4|13.88|0|4
A|DEA|20240726|12:14:53.402357|S|2|13.88|0|2
A|DEA|20240726|14:29:41.949936|S|100|13.87|0|100
A|DEA|20240726|14:35:40.779088|S|100|13.87|0|100
A|DEA|20240726|15:50:00.378950|S|46|13.96|0|46
A|DEA|20240726|15:59:07.024534|S|1|13.95|0|1
A|DEC|20240726|11:58:50.078577|S|200|16.13|0|200
A|DEC|20240726|15:57:20.799545|S|40|16.27|0|40
A|DECK|20240726|09:32:44.573518|S|1|950.57|0|1
A|DECK|20240726|09:36:15.882035|S|100|931.495|0|100
A|DECK|20240726|09:37:01.838555|S|100|931.44|0|100
A|DECK|20240726|09:37:21.364887|S|100|939.56|0|100
A|DECK|20240726|09:37:57.659119|S|100|941.515|0|100
A|DECK|20240726|09:38:20.786958|S|100|946.97|0|100
A|DECK|20240726|09:38:41.730101|S|100|954.13|0|100
A|DECK|20240726|10:14:03.469446|S|100|906.39|0|100
A|DECK|20240726|12:03:42.631529|S|3|907.86|0|3
A|DECK|20240726|12:14:24.317287|S|1|902|0|1
A|DECK|20240726|15:52:13.135291|S|5|895.93|0|5
A|DECK|20240726|15:55:53.456390|S|15|893.98|0|15
A|DEI|20240726|09:58:02.016015|S|100|15.34|0|100
A|DEI|20240726|10:23:09.357750|S|36|15.53|0|36
A|DEI|20240726|10:23:09.358084|S|64|15.53|0|64
A|DEI|20240726|10:27:36.299844|S|100|15.57|0|100
A|DEI|20240726|10:30:53.349133|S|1|15.5|0|1
A|DEI|20240726|10:34:46.634545|S|1|15.43|0|1
A|DEI|20240726|10:35:26.852579|S|78|15.46|0|78
A|DEI|20240726|10:35:26.852625|S|22|15.46|0|22
A|DEI|20240726|10:53:43.680910|S|1|15.54|0|1
A|DEI|20240726|11:02:41.320374|S|1|15.48|0|1
A|DEI|20240726|12:04:11.422031|S|62|15.68|0|62
A|DEI|20240726|12:04:11.445613|S|100|15.69|0|100
A|DEI|20240726|12:04:38.631382|S|1|15.67|0|1
A|DEI|20240726|12:46:43.845432|S|100|15.67|0|100
A|DEI|20240726|13:02:03.300529|S|1|15.68|0|1
A|DEI|20240726|13:02:03.300529|S|1|15.68|0|1
A|DEI|20240726|13:03:07.365494|S|18|15.67|0|18
A|DEI|20240726|13:17:36.662302|S|100|15.66|0|100
A|DEI|20240726|13:27:28.609099|S|9|15.69|0|9
A|DEI|20240726|13:33:13.405045|S|1|15.71|0|1
A|DEI|20240726|13:35:08.835627|S|1|15.65|0|1
A|DEI|20240726|13:38:05.399806|S|1|15.63|0|1
A|DEI|20240726|13:38:05.399806|S|1|15.63|0|1
A|DEI|20240726|13:40:34.611470|S|5|15.63|0|5
A|DEI|20240726|13:48:19.578407|S|1|15.65|0|1
A|DEI|20240726|13:48:19.578407|S|2|15.65|0|2
A|DEI|20240726|14:10:15.883018|S|200|15.63|0|200
A|DEI|20240726|14:33:01.043134|S|1|15.63|0|1
A|DEI|20240726|14:38:05.187508|S|14|15.68|0|14
A|DEI|20240726|14:43:43.362694|S|100|15.67|0|100
A|DEI|20240726|14:44:31.982897|S|200|15.69|0|200
A|DEI|20240726|14:44:31.982898|S|100|15.69|0|100
A|DEI|20240726|14:48:35.859817|S|70|15.68|0|70
A|DEI|20240726|15:00:00.352904|S|2|15.7|0|2
A|DEI|20240726|15:06:24.973458|S|1|15.69|0|1
A|DEI|20240726|15:11:53.370509|S|100|15.75|0|100
A|DEI|20240726|15:14:41.647677|S|100|15.77|0|100
A|DEI|20240726|15:25:49.989692|S|1|15.76|0|1
A|DEI|20240726|15:29:11.262468|S|22|15.77|0|22
A|DEI|20240726|15:31:13.394180|S|100|15.75|0|100
A|DEI|20240726|15:31:13.402210|S|100|15.75|0|100
A|DEI|20240726|15:32:20.272215|S|1|15.72|0|1
A|DEI|20240726|15:33:16.042673|S|100|15.74|0|100
A|DEI|20240726|15:33:16.042673|S|100|15.74|0|100
A|DEI|20240726|15:33:17.784026|S|132|15.74|0|132
A|DEI|20240726|15:42:05.191905|S|100|15.74|0|100
A|DEI|20240726|15:47:03.370534|S|1|15.76|0|1
A|DEI|20240726|15:50:00.012149|S|100|15.77|0|100
A|DEI|20240726|15:51:36.153675|S|1|15.74|0|1
A|DEI|20240726|15:52:38.305221|S|100|15.73|0|100
A|DEI|20240726|15:52:48.673549|S|1|15.71|0|1
A|DEI|20240726|15:53:49.258236|S|1|15.72|0|1
A|DEI|20240726|15:55:04.922821|S|171|15.7|0|171
A|DEI|20240726|15:57:16.164280|S|190|15.76|0|190
A|DEI|20240726|15:57:16.306774|S|9|15.76|0|9
A|DEI|20240726|15:57:22.555204|S|100|15.76|0|100
A|DELL|20240726|09:31:19.934908|S|2|114.07|0|2
A|DELL|20240726|09:32:47.403873|S|100|114.5|0|100
A|DELL|20240726|10:17:16.871688|S|1|113.41|0|1
A|DELL|20240726|10:27:17.702579|S|1|113.58|0|1
A|DELL|20240726|10:48:52.681473|S|1|112.35|0|1
A|DELL|20240726|11:03:01.779909|S|1|112.53|0|1
A|DELL|20240726|11:06:56.475953|S|100|112.29|0|100
A|DELL|20240726|11:14:22.013697|S|1|111.9|0|1
A|DELL|20240726|11:18:31.874945|S|1|111.86|0|1
A|DELL|20240726|11:23:27.729899|S|1|111.82|0|1
A|DELL|20240726|11:28:29.758646|S|1|112.23|0|1
A|DELL|20240726|11:34:22.197720|S|1|112.67|0|1
A|DELL|20240726|11:50:28.423757|S|8|112.75|0|8
A|DELL|20240726|11:51:15.196973|S|1|112.69|0|1
A|DELL|20240726|12:24:41.604832|S|1|113.47|0|1
A|DELL|20240726|12:29:44.275850|S|1|113.52|0|1
A|DELL|20240726|12:53:36.202743|S|1|113.44|0|1
A|DELL|20240726|13:05:25.324694|S|1|113.5|0|1
A|DELL|20240726|13:05:42.309860|S|1|113.45|0|1
A|DELL|20240726|13:06:04.338608|S|1|113.42|0|1
A|DELL|20240726|13:26:17.098171|S|1|113.38|0|1
A|DELL|20240726|14:27:02.509736|S|1|112.97|0|1
A|DELL|20240726|14:40:09.770478|S|1|113.04|0|1
A|DELL|20240726|15:34:21.321441|S|1|113.14|0|1
A|DELL|20240726|15:38:30.272957|S|1|113.34|0|1
A|DELL|20240726|15:45:08.554094|S|1|113.55|0|1
A|DELL|20240726|15:57:41.395656|S|3|113.34|0|3
A|DELL|20240726|15:59:00.630582|S|2|113.5|0|2
A|DELL|20240726|15:59:16.450489|S|300|113.48|0|300
A|DENN|20240726|15:41:54.365398|S|100|7.395|0|100
A|DENN|20240726|15:47:48.906613|S|100|7.43|0|100
A|DENN|20240726|15:48:08.378787|S|52|7.43|0|52
A|DENN|20240726|15:49:32.666559|S|100|7.42|0|100
A|DENN|20240726|15:53:00.205404|S|143|7.42|0|143
A|DENN|20240726|15:55:08.919293|S|100|7.455|0|100
A|DENN|20240726|15:55:31.248053|S|9|7.48|0|9
A|DEO|20240726|12:11:10.033374|S|2|132.36|0|2
A|DEO|20240726|12:11:10.033386|S|2|132.35|0|2
A|DEO|20240726|12:24:49.132496|S|2|132.34|0|2
A|DEO|20240726|12:36:06.907640|S|3|132.38|0|3
A|DEO|20240726|12:36:06.907654|S|3|132.34|0|3
A|DEO|20240726|13:03:09.532701|S|3|132.42|0|3
A|DEO|20240726|14:23:15.804203|S|1|132.39|0|1
A|DES|20240726|10:42:31.023307|S|25|34.56|0|25
A|DES|20240726|11:19:15.413655|S|100|34.39|0|100
A|DES|20240726|13:07:06.904605|S|1|34.66|0|1
A|DES|20240726|13:42:39.319665|S|4|34.6|0|4
A|DES|20240726|14:05:47.919044|S|7|34.64|0|7
A|DES|20240726|15:55:59.316140|S|100|34.78|0|100
A|DES|20240726|15:56:45.659707|S|93|34.78|0|93
A|DES|20240726|15:57:00.612041|S|100|34.78|0|100
A|DESP|20240726|15:57:19.623636|S|19|11.66|0|19
A|DESP|20240726|15:58:42.566638|S|23|11.66|0|23
A|DESP|20240726|15:58:42.566656|S|24|11.66|0|24
A|DESP|20240726|15:58:42.566657|S|15|11.66|0|15
A|DFAC|20240726|09:47:52.323405|S|100|32.93|0|100
A|DFAC|20240726|10:48:10.176051|S|3|32.92|0|3
A|DFAC|20240726|10:51:47.793960|S|100|32.88|0|100
A|DFAC|20240726|11:54:33.844700|S|100|32.99|0|100
A|DFAC|20240726|12:37:00.185639|S|100|33.04|0|100
A|DFAC|20240726|12:42:05.136951|S|100|33.07|0|100
A|DFAC|20240726|12:46:22.733967|S|5|33.1|0|5
A|DFAC|20240726|12:55:16.708284|S|100|33.11|0|100
A|DFAC|20240726|12:58:52.707367|S|100|33.12|0|100
A|DFAC|20240726|14:26:29.818828|S|771|33.035|0|771
A|DFAC|20240726|15:22:24.015956|S|100|33|0|100
A|DFAC|20240726|15:23:15.031333|S|100|33|0|100
A|DFAC|20240726|15:30:04.629975|S|100|33.02|0|100
A|DFAI|20240726|13:25:13.030413|S|100|30.26|0|100
A|DFAI|20240726|14:41:50.517523|S|100|30.2|0|100
A|DFAU|20240726|10:40:42.841294|S|129|37.715|0|129
A|DFAU|20240726|15:49:53.242487|S|8|37.89|0|8
A|DFAU|20240726|15:52:41.196349|S|100|37.85|0|100
A|DFAX|20240726|12:16:41.993335|S|100|25.665|0|100
A|DFAX|20240726|14:54:19.964202|S|100|25.65|0|100
A|DFAX|20240726|14:54:28.147480|S|100|25.65|0|100
A|DFAX|20240726|14:58:08.142901|S|100|25.645|0|100
A|DFAX|20240726|15:09:43.733729|S|100|25.65|0|100
A|DFAX|20240726|15:11:06.443322|S|100|25.65|0|100
A|DFAX|20240726|15:13:38.597087|S|300|25.655|0|300
A|DFCF|20240726|14:30:04.754812|S|100|41.97|0|100
A|DFCF|20240726|14:30:04.756928|S|100|41.97|0|100
A|DFCF|20240726|14:52:04.268775|S|100|41.99|0|100
A|DFEM|20240726|15:58:25.281376|S|14|26.53|0|14
A|DFEN|20240726|12:10:00.645275|S|23|31.31|0|23
A|DFEN|20240726|12:10:00.645300|S|103|31.31|0|103
A|DFEN|20240726|12:10:00.645318|S|83|31.31|0|83
A|DFEN|20240726|12:10:11.360735|S|191|31.31|0|191
A|DFEN|20240726|13:10:25.796472|S|168|31.53|0|168
A|DFEN|20240726|13:10:25.948035|S|84|31.53|0|84
A|DFEN|20240726|13:10:25.948046|S|48|31.53|0|48
A|DFEN|20240726|13:22:20.099122|S|200|31.56|0|200
A|DFEN|20240726|13:58:13.916310|S|300|31.28|0|300
A|DFEN|20240726|14:04:23.359390|S|2|31.18|0|2
A|DFEN|20240726|14:21:30.349358|S|1|31.14|0|1
A|DFEN|20240726|14:24:32.749623|S|1|31.13|0|1
A|DFEN|20240726|14:24:32.749623|S|2|31.13|0|2
A|DFH|20240726|15:14:36.275513|S|2|32.62|0|2
A|DFH|20240726|15:32:11.113793|S|1|32.55|0|1
A|DFH|20240726|15:38:21.207108|S|11|32.58|0|11
A|DFH|20240726|15:48:57.173939|S|2|32.66|0|2
A|DFH|20240726|15:50:23.467700|S|9|32.64|0|9
A|DFH|20240726|15:50:32.037481|S|2|32.59|0|2
A|DFH|20240726|15:50:45.601225|S|14|32.58|0|14
A|DFH|20240726|15:51:00.194330|S|100|32.58|0|100
A|DFH|20240726|15:55:39.686927|S|100|32.51|0|100
A|DFH|20240726|15:57:44.900686|S|100|32.61|0|100
A|DFIC|20240726|12:22:51.934223|S|100|26.815|0|100
A|DFIC|20240726|13:31:09.138752|S|100|26.85|0|100
A|DFIC|20240726|14:18:31.149019|S|100|26.82|0|100
A|DFIC|20240726|14:28:35.384740|S|100|26.82|0|100
A|DFIC|20240726|14:35:01.683191|S|100|26.815|0|100
A|DFIC|20240726|14:58:05.990980|S|100|26.8|0|100
A|DFIC|20240726|15:01:12.880612|S|100|26.785|0|100
A|DFIC|20240726|15:01:12.880612|S|300|26.785|0|300
A|DFIN|20240726|15:30:02.479636|S|10|68.99|0|10
A|DFIV|20240726|10:03:15.729038|S|100|36.885|0|100
A|DFIV|20240726|10:21:04.499005|S|200|36.855|0|200
A|DFLV|20240726|11:21:05.585680|S|100|30.01|0|100
A|DFLV|20240726|12:24:26.109593|S|100|30.09|0|100
A|DFLV|20240726|15:10:13.711399|S|100|30.07|0|100
A|DFS|20240726|11:36:11.223742|S|8|142.42|0|8
A|DFS|20240726|11:46:07.704992|S|90|142.7|0|90
A|DFS|20240726|15:27:30.822835|S|48|142.59|0|48
A|DFS|20240726|15:31:50.697448|S|16|142.46|0|16
A|DFS|20240726|15:56:30.384219|S|18|142.31|0|18
A|DFS|20240726|15:57:15.687895|S|56|142.37|0|56
A|DFSV|20240726|13:24:23.227239|S|158|31.475|0|158
A|DFSV|20240726|15:01:00.162199|S|200|31.47|0|200
A|DFSV|20240726|15:02:09.934848|S|100|31.47|0|100
A|DFSV|20240726|15:53:11.088285|S|100|31.56|0|100
A|DFSV|20240726|15:55:03.022566|S|65|31.52|0|65
A|DFSV|20240726|15:55:03.022778|S|135|31.52|0|135
A|DFUS|20240726|15:37:00.484211|S|100|59.11|0|100
A|DFUS|20240726|15:39:12.353878|S|100|59.1|0|100
A|DFVE|20240726|13:29:55.770701|S|100|27.75|0|100
A|DG|20240726|09:48:52.984964|S|48|118.48|0|48
A|DG|20240726|10:37:57.275818|E|2|118.05|0|2
A|DG|20240726|11:08:43.702691|S|48|118.37|0|48
A|DG|20240726|11:27:56.770598|S|10|118.55|0|10
A|DG|20240726|11:29:40.763294|S|1|118.57|0|1
A|DG|20240726|11:42:50.478525|S|5|118.42|0|5
A|DG|20240726|12:43:01.128070|S|1|118.22|0|1
A|DG|20240726|12:43:06.469821|S|10|118.22|0|10
A|DG|20240726|12:43:06.469821|S|48|118.2|0|48
A|DG|20240726|12:43:23.072767|S|168|118.23|0|168
A|DG|20240726|14:57:03.386650|S|2|118.23|0|2
A|DG|20240726|14:57:03.387004|S|3|118.23|0|3
A|DG|20240726|15:30:39.567552|S|48|117.89|0|48
A|DG|20240726|15:30:39.567553|S|48|117.91|0|48
A|DG|20240726|15:43:18.541991|S|50|117.77|0|50
A|DG|20240726|15:45:10.989774|S|1|117.81|0|1
A|DG|20240726|15:47:21.140604|S|1|117.72|0|1
A|DG|20240726|15:49:01.610703|S|1|117.69|0|1
A|DG|20240726|15:49:22.007650|S|1|117.72|0|1
A|DG|20240726|15:50:00.010708|S|1|117.72|0|1
A|DG|20240726|15:50:21.578588|S|6|117.76|0|6
A|DG|20240726|15:53:30.771845|S|5|117.59|0|5
A|DG|20240726|15:53:45.708135|S|1|117.6|0|1
A|DG|20240726|15:53:45.709237|S|1|117.61|0|1
A|DG|20240726|15:53:46.911188|S|1|117.62|0|1
A|DG|20240726|15:53:57.464771|S|3|117.59|0|3
A|DG|20240726|15:54:45.477602|S|1|117.62|0|1
A|DG|20240726|15:55:12.893438|S|1|117.68|0|1
A|DG|20240726|15:55:35.130983|S|1|117.78|0|1
A|DG|20240726|15:55:35.131380|S|1|117.79|0|1
A|DG|20240726|15:55:57.828895|S|1|117.79|0|1
A|DG|20240726|15:55:58.265368|S|1|117.8|0|1
A|DG|20240726|15:56:15.776258|S|1|117.85|0|1
A|DG|20240726|15:57:55.069376|S|1|117.88|0|1
A|DGII|20240726|15:31:56.245599|S|1|26.35|0|1
A|DGII|20240726|15:41:11.480156|S|1|26.34|0|1
A|DGII|20240726|15:57:19.647737|S|7|26.33|0|7
A|DGRO|20240726|11:59:35.654265|S|100|60.07|0|100
A|DGRO|20240726|15:19:05.830175|S|100|59.98|0|100
A|DGRO|20240726|15:50:00.023469|S|100|59.99|0|100
A|DGRO|20240726|15:50:10.892631|S|43|60|0|43
A|DGRW|20240726|11:42:26.641377|S|100|78.94|0|100
A|DGRW|20240726|12:17:00.975017|S|100|79.15|0|100
A|DGRW|20240726|12:20:10.496706|S|100|79.13|0|100
A|DGRW|20240726|14:06:12.535012|S|100|79.08|0|100
A|DGRW|20240726|15:31:57.272638|S|100|78.91|0|100
A|DGRW|20240726|15:43:14.480098|S|100|78.87|0|100
A|DGRW|20240726|15:52:26.368113|S|100|78.95|0|100
A|DGRW|20240726|15:57:01.720530|S|100|78.86|0|100
A|DGX|20240726|11:47:10.714981|S|5|145.54|0|5
A|DGX|20240726|12:37:53.304668|S|1|145.89|0|1
A|DGX|20240726|15:54:52.457711|S|1|145.69|0|1
A|DH|20240726|13:28:26.865340|S|100|5.96|0|100
A|DH|20240726|15:43:12.430480|S|37|6.05|0|37
A|DH|20240726|15:57:19.614858|S|12|6.03|0|12
A|DHC|20240726|10:34:49.920921|S|100|3.43|0|100
A|DHC|20240726|15:12:16.122626|S|1|3.4|0|1
A|DHC|20240726|15:13:19.575400|S|1|3.4|0|1
A|DHC|20240726|15:13:55.585218|S|14|3.4|0|14
A|DHC|20240726|15:37:00.561537|S|44|3.39|0|44
A|DHC|20240726|15:50:20.894790|S|100|3.4|0|100
A|DHC|20240726|15:50:58.807418|S|100|3.4|0|100
A|DHF|20240726|12:15:02.289602|S|100|2.49|0|100
A|DHI|20240726|09:45:55.201672|S|177|178.44|0|177
A|DHI|20240726|09:58:01.045732|S|100|178.77|0|100
A|DHI|20240726|10:03:12.544492|S|255|180.09|0|255
A|DHI|20240726|10:03:12.544592|S|118|180.09|0|118
A|DHI|20240726|10:03:32.381073|S|162|179.88|0|162
A|DHI|20240726|12:42:33.798777|S|203|177.97|0|203
A|DHI|20240726|13:30:08.707242|S|110|177.87|0|110
A|DHI|20240726|13:56:02.217305|S|199|177.1|0|199
A|DHI|20240726|14:17:30.296710|S|106|177.22|0|106
A|DHI|20240726|14:17:30.296710|S|100|177.23|0|100
A|DHI|20240726|14:17:30.296726|S|92|177.22|0|92
A|DHI|20240726|14:17:30.296837|S|8|177.22|0|8
A|DHI|20240726|15:00:56.975137|S|1|176.69|0|1
A|DHI|20240726|15:00:56.975137|S|100|176.69|0|100
A|DHI|20240726|15:01:00.189411|S|2|176.69|0|2
A|DHI|20240726|15:01:00.189949|S|98|176.69|0|98
A|DHI|20240726|15:24:48.408016|S|100|176.69|0|100
A|DHI|20240726|15:30:11.016433|S|13|176.94|0|13
A|DHI|20240726|15:36:04.631237|S|1|177.01|0|1
A|DHI|20240726|15:36:04.631750|S|5|177.01|0|5
A|DHI|20240726|15:44:00.055223|S|3|177.5|0|3
A|DHI|20240726|15:44:00.398125|S|12|177.5|0|12
A|DHI|20240726|15:44:00.398169|S|9|177.5|0|9
A|DHI|20240726|15:44:00.398616|S|8|177.5|0|8
A|DHI|20240726|15:51:11.769600|S|7|177.61|0|7
A|DHI|20240726|15:59:34.063957|S|100|176.94|0|100
A|DHR|20240726|09:35:00.493329|S|200|275.31|0|200
A|DHR|20240726|09:37:27.781568|S|100|275.69|0|100
A|DHR|20240726|09:38:59.120837|S|100|276.36|0|100
A|DHR|20240726|09:49:28.330333|S|88|277.12|0|88
A|DHR|20240726|10:32:50.799445|S|2|274.08|0|2
A|DHR|20240726|11:15:41.875400|S|100|273.935|0|100
A|DHR|20240726|11:42:36.928486|S|1|273.86|0|1
A|DHR|20240726|11:44:35.947785|S|50|274.09|0|50
A|DHR|20240726|11:44:35.947785|S|49|274.08|0|49
A|DHR|20240726|11:44:35.947785|S|1|274.09|0|1
A|DHR|20240726|11:44:35.947845|S|51|274.08|0|51
A|DHR|20240726|12:11:15.400492|S|4|275.14|0|4
A|DHR|20240726|12:32:43.503293|S|4|274.94|0|4
A|DHR|20240726|12:37:35.772531|S|3|274.51|0|3
A|DHR|20240726|12:42:37.313961|S|12|274.71|0|12
A|DHR|20240726|12:50:13.270500|S|100|275.07|0|100
A|DHR|20240726|14:18:08.802630|S|54|274.57|0|54
A|DHR|20240726|14:38:14.739849|S|100|274.59|0|100
A|DHR|20240726|14:38:38.562786|S|100|274.59|0|100
A|DHR|20240726|15:01:16.815995|S|48|273.87|0|48
A|DHR|20240726|15:01:16.815995|S|48|273.84|0|48
A|DHR|20240726|15:30:46.667188|S|200|274.22|0|200
A|DHR|20240726|15:30:46.667872|S|35|274.25|0|35
A|DHR|20240726|15:30:46.731859|S|83|274.25|0|83
A|DHR|20240726|15:37:17.785399|S|5|273.98|0|5
A|DHR|20240726|15:37:18.284773|S|5|273.98|0|5
A|DHR|20240726|15:43:41.615392|S|1|273.84|0|1
A|DHR|20240726|15:45:56.615115|S|1|274.07|0|1
A|DHR|20240726|15:48:51.543899|S|3|273.99|0|3
A|DHR|20240726|15:48:53.060370|S|100|274|0|100
A|DHR|20240726|15:48:53.399883|S|28|274|0|28
A|DHR|20240726|15:58:39.116881|S|100|273.94|0|100
A|DHR|20240726|15:59:03.480486|S|5|273.94|0|5
A|DHT|20240726|09:56:31.784100|S|5|11.36|0|5
A|DHT|20240726|11:37:29.013891|S|100|11.38|0|100
A|DHT|20240726|11:43:40.759298|S|100|11.35|0|100
A|DHT|20240726|12:52:23.467482|S|4|11.44|0|4
A|DHT|20240726|13:26:02.121063|S|100|11.46|0|100
A|DHT|20240726|14:32:13.915863|S|1|11.5|0|1
A|DHT|20240726|14:35:18.131594|S|100|11.51|0|100
A|DHT|20240726|15:10:50.162549|S|100|11.54|0|100
A|DHT|20240726|15:24:30.290409|S|100|11.56|0|100
A|DHT|20240726|15:29:14.656344|S|100|11.56|0|100
A|DHT|20240726|15:30:09.453398|S|5|11.555|0|5
A|DHT|20240726|15:39:10.916708|S|100|11.54|0|100
A|DHT|20240726|15:40:42.739441|S|100|11.54|0|100
A|DHT|20240726|15:47:13.036125|S|18|11.54|0|18
A|DHT|20240726|15:50:10.786716|S|100|11.56|0|100
A|DHT|20240726|15:50:35.341177|S|100|11.56|0|100
A|DHT|20240726|15:51:22.325088|S|100|11.545|0|100
A|DHT|20240726|15:54:14.617328|S|32|11.56|0|32
A|DHT|20240726|15:54:50.019695|S|20|11.55|0|20
A|DHT|20240726|15:55:27.598195|S|100|11.545|0|100
A|DHT|20240726|15:57:03.408161|S|69|11.54|0|69
A|DHT|20240726|15:57:12.080275|S|23|11.54|0|23
A|DHT|20240726|15:58:27.907591|S|100|11.54|0|100
A|DHY|20240726|09:30:00.047977|E|54948|2.04|43435|42001
A|DHY|20240726|09:30:00.047977|S|54948|2.04|43435|1434
A|DHY|20240726|09:47:16.139637|S|900|2.055|0|900
A|DHY|20240726|13:49:11.918601|S|400|2.055|0|400
A|DHY|20240726|13:50:26.364081|S|700|2.055|0|700
A|DHY|20240726|13:50:26.365053|S|500|2.06|0|500
A|DHY|20240726|13:50:26.365054|S|600|2.06|0|600
A|DHY|20240726|15:53:50.694292|S|500|2.05|0|500
A|DIA|20240726|09:30:36.204480|S|100|401.99|0|100
A|DIA|20240726|09:31:53.424109|S|60|402.16|0|60
A|DIA|20240726|09:31:55.253575|S|100|402.16|0|100
A|DIA|20240726|09:32:05.510351|S|47|402.06|0|47
A|DIA|20240726|09:32:08.678937|S|9|402.08|0|9
A|DIA|20240726|09:32:08.678947|S|30|402.08|0|30
A|DIA|20240726|09:32:08.679117|S|61|402.08|0|61
A|DIA|20240726|09:32:22.132402|S|100|402.4|0|100
A|DIA|20240726|09:32:32.503770|S|100|402.33|0|100
A|DIA|20240726|09:32:40.397146|S|100|402.48|0|100
A|DIA|20240726|09:32:40.407999|S|100|402.51|0|100
A|DIA|20240726|09:32:57.517360|S|100|402.66|0|100
A|DIA|20240726|09:33:01.554850|S|100|402.66|0|100
A|DIA|20240726|09:33:03.192623|S|100|402.66|0|100
A|DIA|20240726|09:33:03.366260|S|100|402.66|0|100
A|DIA|20240726|09:33:03.496688|S|100|402.63|0|100
A|DIA|20240726|09:33:10.588915|S|100|402.79|0|100
A|DIA|20240726|09:33:57.126151|S|89|403.35|0|89
A|DIA|20240726|09:33:57.126161|S|11|403.35|0|11
A|DIA|20240726|09:33:59.008651|S|100|403.48|0|100
A|DIA|20240726|09:34:17.005244|S|100|403.6|0|100
A|DIA|20240726|09:35:40.382127|S|69|403.42|0|69
A|DIA|20240726|09:35:46.647567|S|100|403.35|0|100
A|DIA|20240726|09:35:49.513800|S|100|403.31|0|100
A|DIA|20240726|09:35:55.328915|S|100|403.25|0|100
A|DIA|20240726|09:36:21.066812|S|100|403.45|0|100
A|DIA|20240726|09:36:38.345955|S|100|403.53|0|100
A|DIA|20240726|09:38:09.294978|S|6|403.84|0|6
A|DIA|20240726|09:38:09.294998|S|26|403.84|0|26
A|DIA|20240726|09:38:09.295021|S|12|403.84|0|12
A|DIA|20240726|09:38:09.295021|S|56|403.84|0|56
A|DIA|20240726|09:40:07.507038|S|100|404.1|0|100
A|DIA|20240726|09:41:49.277640|S|16|403.54|0|16
A|DIA|20240726|09:42:41.376480|S|100|403.78|0|100
A|DIA|20240726|09:42:53.770591|S|100|403.82|0|100
A|DIA|20240726|09:44:41.839545|S|100|404.35|0|100
A|DIA|20240726|09:44:59.548312|S|39|404.34|0|39
A|DIA|20240726|09:45:08.781817|S|100|404.31|0|100
A|DIA|20240726|09:45:39.774467|S|100|404.39|0|100
A|DIA|20240726|09:52:39.002129|S|100|405.06|0|100
A|DIA|20240726|09:55:50.734441|S|100|405|0|100
A|DIA|20240726|10:03:26.604398|S|100|405.59|0|100
A|DIA|20240726|10:07:57.623787|S|71|404.97|0|71
A|DIA|20240726|10:07:57.623801|S|29|404.97|0|29
A|DIA|20240726|10:08:58.216150|S|100|404.92|0|100
A|DIA|20240726|10:17:39.805840|S|100|404.9|0|100
A|DIA|20240726|10:19:49.110424|S|100|404.41|0|100
A|DIA|20240726|10:20:12.239779|S|100|404.49|0|100
A|DIA|20240726|10:26:14.476973|S|100|405.47|0|100
A|DIA|20240726|10:28:30.669173|S|100|406.01|0|100
A|DIA|20240726|10:29:37.685969|S|100|405.8|0|100
A|DIA|20240726|10:33:23.513081|S|100|404.35|0|100
A|DIA|20240726|10:38:53.252936|S|100|404.21|0|100
A|DIA|20240726|10:45:04.430989|S|58|405.02|0|58
A|DIA|20240726|12:36:26.923174|S|50|406.22|0|50
A|DIA|20240726|14:19:54.564105|S|100|406.31|0|100
A|DIA|20240726|14:21:29.221638|S|14|406.22|0|14
A|DIA|20240726|15:10:02.603696|S|5|405.87|0|5
A|DIA|20240726|15:47:05.536800|S|100|405.99|0|100
A|DIA|20240726|15:47:05.543865|S|100|405.99|0|100
A|DIA|20240726|15:47:05.569714|S|100|405.96|0|100
A|DIA|20240726|15:55:47.642087|S|100|405.29|0|100
A|DIA|20240726|15:55:54.657696|S|100|405.35|0|100
A|DIA|20240726|15:57:58.999934|S|100|405.685|0|100
A|DIA|20240726|15:59:39.575756|S|100|405.97|0|100
A|DIA|20240726|15:59:39.586637|S|100|405.96|0|100
A|DIA|20240726|15:59:39.606893|S|100|405.95|0|100
A|DIA|20240726|15:59:39.613489|S|100|405.94|0|100
A|DIA|20240726|15:59:39.625067|S|100|405.94|0|100
A|DIA|20240726|15:59:39.633748|S|100|405.94|0|100
A|DIA|20240726|15:59:39.643452|S|100|405.93|0|100
A|DIA|20240726|15:59:39.644740|S|100|405.94|0|100
A|DIA|20240726|15:59:39.645326|S|100|405.94|0|100
A|DIA|20240726|15:59:39.649952|S|100|405.93|0|100
A|DIA|20240726|15:59:39.652907|S|100|405.92|0|100
A|DIBS|20240726|14:28:22.374442|S|100|4.7|0|100
A|DIBS|20240726|15:57:01.169380|S|95|4.68|0|95
A|DIBS|20240726|15:57:01.169380|S|5|4.68|0|5
A|DIBS|20240726|15:57:01.169685|S|26|4.68|0|26
A|DIN|20240726|09:37:35.842965|S|200|34.55|0|200
A|DIN|20240726|11:28:28.618148|S|5|34.71|0|5
A|DIN|20240726|11:32:44.751667|S|10|34.78|0|10
A|DIN|20240726|15:44:53.397725|S|5|34.43|0|5
A|DINO|20240726|10:01:48.894256|S|2|49.86|0|2
A|DINO|20240726|10:01:48.894256|S|1|49.86|0|1
A|DINO|20240726|12:29:33.000825|S|60|50.29|0|60
A|DINO|20240726|12:43:37.536027|S|100|50.2|0|100
A|DINO|20240726|12:43:37.536027|S|200|50.19|0|200
A|DINO|20240726|12:47:13.343087|S|100|50.16|0|100
A|DINO|20240726|12:47:55.064937|S|12|50.14|0|12
A|DINO|20240726|12:47:55.064995|S|13|50.14|0|13
A|DINO|20240726|12:47:55.065014|S|35|50.14|0|35
A|DINO|20240726|13:02:04.040533|S|100|50.34|0|100
A|DINO|20240726|13:41:50.774708|S|100|50.6|0|100
A|DINO|20240726|13:47:30.844648|S|34|50.57|0|34
A|DINO|20240726|13:47:30.844648|S|66|50.56|0|66
A|DINO|20240726|13:47:30.844648|S|34|50.56|0|34
A|DINO|20240726|13:47:30.844851|S|72|50.55|0|72
A|DINO|20240726|13:47:30.845060|S|75|50.54|0|75
A|DINO|20240726|14:09:40.434410|S|100|50.53|0|100
A|DINO|20240726|14:09:40.439253|S|100|50.49|0|100
A|DINO|20240726|14:09:40.454083|S|199|50.45|0|199
A|DINO|20240726|14:17:10.317784|S|30|50.54|0|30
A|DINO|20240726|14:17:10.317784|S|15|50.54|0|15
A|DINO|20240726|14:29:09.049072|S|23|50.65|0|23
A|DINO|20240726|14:29:09.049139|S|4|50.65|0|4
A|DINO|20240726|14:29:09.049151|S|73|50.65|0|73
A|DINO|20240726|14:30:56.436106|S|19|50.64|0|19
A|DINO|20240726|14:38:01.284469|S|10|50.64|0|10
A|DINO|20240726|14:38:01.284481|S|100|50.64|0|100
A|DINO|20240726|14:41:47.793660|S|4|50.51|0|4
A|DINO|20240726|14:41:47.793660|S|4|50.51|0|4
A|DINO|20240726|14:41:48.155225|S|2|50.51|0|2
A|DINO|20240726|14:53:53.756410|S|10|50.61|0|10
A|DINO|20240726|15:18:15.871124|S|100|50.86|0|100
A|DINO|20240726|15:18:15.871173|S|100|50.86|0|100
A|DINO|20240726|15:18:15.871197|S|12|50.86|0|12
A|DINO|20240726|15:18:15.871197|S|88|50.86|0|88
A|DINO|20240726|15:19:46.382337|S|100|50.85|0|100
A|DINO|20240726|15:19:46.382347|S|100|50.85|0|100
A|DINO|20240726|15:21:23.221631|S|194|50.77|0|194
A|DINO|20240726|15:22:15.826755|S|100|50.78|0|100
A|DINO|20240726|15:27:23.467287|S|2|50.81|0|2
A|DINO|20240726|15:27:23.467548|S|173|50.81|0|173
A|DINO|20240726|15:27:23.467565|S|2|50.81|0|2
A|DINO|20240726|15:29:45.678035|E|5|50.8|0|5
A|DINO|20240726|15:29:45.678035|E|2|50.8|0|2
A|DINO|20240726|15:31:00.797042|S|1|50.75|0|1
A|DINO|20240726|15:33:46.949723|S|100|50.75|0|100
A|DINO|20240726|15:33:46.949724|S|100|50.75|0|100
A|DINO|20240726|15:38:36.353141|S|4|50.77|0|4
A|DINO|20240726|15:38:36.353190|S|1|50.77|0|1
A|DINO|20240726|15:38:36.353191|S|4|50.77|0|4
A|DINO|20240726|15:38:36.355573|S|115|50.75|0|115
A|DINO|20240726|15:41:19.067150|S|100|50.78|0|100
A|DINO|20240726|15:41:51.334473|S|1|50.77|0|1
A|DINO|20240726|15:46:53.339349|S|100|50.76|0|100
A|DINO|20240726|15:46:53.339525|S|100|50.76|0|100
A|DINO|20240726|15:48:03.359365|S|50|50.79|0|50
A|DINO|20240726|15:49:54.458085|S|100|50.8|0|100
A|DINO|20240726|15:49:54.458135|S|100|50.79|0|100
A|DINO|20240726|15:49:54.458382|S|100|50.79|0|100
A|DINO|20240726|15:49:55.648608|S|100|50.79|0|100
A|DINO|20240726|15:49:55.649258|S|100|50.79|0|100
A|DINO|20240726|15:50:23.373846|S|100|50.78|0|100
A|DINO|20240726|15:50:56.556625|S|100|50.76|0|100
A|DINO|20240726|15:50:56.556626|S|100|50.76|0|100
A|DINO|20240726|15:50:56.557090|S|2|50.76|0|2
A|DINO|20240726|15:52:15.682479|S|100|50.74|0|100
A|DINO|20240726|15:52:30.732989|S|100|50.76|0|100
A|DINO|20240726|15:53:55.909972|S|217|50.73|0|217
A|DINO|20240726|15:54:51.437715|S|100|50.7|0|100
A|DINO|20240726|15:54:51.438101|S|100|50.7|0|100
A|DINO|20240726|15:54:52.180423|S|55|50.7|0|55
A|DINO|20240726|15:54:52.180423|S|45|50.7|0|45
A|DINO|20240726|15:54:52.180912|S|100|50.7|0|100
A|DINO|20240726|15:54:52.180912|S|55|50.7|0|55
A|DINO|20240726|15:55:09.575056|S|100|50.7|0|100
A|DINO|20240726|15:55:09.575624|S|100|50.7|0|100
A|DINO|20240726|15:55:09.575938|S|100|50.7|0|100
A|DINO|20240726|15:55:37.851698|S|76|50.69|0|76
A|DINO|20240726|15:55:37.851698|S|24|50.7|0|24
A|DINO|20240726|15:55:40.387774|S|24|50.69|0|24
A|DINO|20240726|15:55:40.387774|S|100|50.69|0|100
A|DINO|20240726|15:56:50.668916|S|100|50.69|0|100
A|DINO|20240726|15:57:12.938928|S|100|50.69|0|100
A|DINO|20240726|15:57:12.939327|S|100|50.69|0|100
A|DINO|20240726|15:57:41.508016|S|100|50.7|0|100
A|DINO|20240726|15:59:16.180066|S|100|50.65|0|100
A|DINO|20240726|15:59:16.180066|S|100|50.65|0|100
A|DINO|20240726|15:59:17.213131|S|100|50.65|0|100
A|DINO|20240726|15:59:19.220544|S|100|50.65|0|100
A|DINO|20240726|15:59:19.220544|S|100|50.65|0|100
A|DINO|20240726|15:59:19.220853|S|100|50.65|0|100
A|DINO|20240726|15:59:19.221069|S|55|50.65|0|55
A|DIOD|20240726|09:39:41.010939|S|119|79.74|0|119
A|DIOD|20240726|15:32:04.377035|S|1|79.71|0|1
A|DIS|20240726|09:44:13.249366|S|3|89.77|0|3
A|DIS|20240726|09:45:43.931975|S|1|89.79|0|1
A|DIS|20240726|09:51:42.510568|S|88|89.89|0|88
A|DIS|20240726|10:01:57.271867|S|2|89.7|0|2
A|DIS|20240726|10:06:34.571436|S|1|89.43|0|1
A|DIS|20240726|10:16:26.411606|S|3|89.48|0|3
A|DIS|20240726|10:27:44.436350|S|1|89.75|0|1
A|DIS|20240726|10:29:33.167742|S|4|89.69|0|4
A|DIS|20240726|10:33:58.913322|S|1|89.51|0|1
A|DIS|20240726|10:35:30.731812|S|1|89.52|0|1
A|DIS|20240726|10:36:37.137076|S|1|89.57|0|1
A|DIS|20240726|10:41:35.022296|S|2|89.68|0|2
A|DIS|20240726|10:44:04.522999|S|1|89.77|0|1
A|DIS|20240726|10:44:04.522999|S|1|89.77|0|1
A|DIS|20240726|10:47:05.105169|S|1|89.82|0|1
A|DIS|20240726|10:54:26.709983|S|3|89.61|0|3
A|DIS|20240726|10:54:37.828202|S|100|89.61|0|100
A|DIS|20240726|10:56:58.910289|S|1|89.56|0|1
A|DIS|20240726|10:56:58.910289|S|1|89.56|0|1
A|DIS|20240726|10:59:01.928536|S|1|89.58|0|1
A|DIS|20240726|10:59:01.928536|S|2|89.58|0|2
A|DIS|20240726|10:59:04.890220|S|1|89.57|0|1
A|DIS|20240726|11:00:37.513919|S|6|89.645|0|6
A|DIS|20240726|11:00:37.513920|S|1|89.64|0|1
A|DIS|20240726|11:03:56.802494|S|1|89.73|0|1
A|DIS|20240726|11:08:14.405582|S|339|89.69|0|339
A|DIS|20240726|11:09:58.088807|S|200|89.74|0|200
A|DIS|20240726|11:09:58.088891|S|1|89.74|0|1
A|DIS|20240726|11:09:58.089165|S|129|89.74|0|129
A|DIS|20240726|11:14:28.913569|S|1|89.71|0|1
A|DIS|20240726|11:25:01.342116|S|2|89.77|0|2
A|DIS|20240726|11:28:11.262123|S|1|89.63|0|1
A|DIS|20240726|11:28:11.262123|S|1|89.63|0|1
A|DIS|20240726|11:31:16.445308|S|3|89.71|0|3
A|DIS|20240726|11:45:48.695316|S|1|89.79|0|1
A|DIS|20240726|11:54:09.306874|S|1|89.8|0|1
A|DIS|20240726|11:54:10.254996|S|1|89.8|0|1
A|DIS|20240726|11:57:17.717716|S|1|89.81|0|1
A|DIS|20240726|12:11:50.292878|S|1|90.29|0|1
A|DIS|20240726|12:25:04.857725|S|1|90.2|0|1
A|DIS|20240726|12:33:26.428413|S|2|90.31|0|2
A|DIS|20240726|12:42:24.562557|S|1|90.32|0|1
A|DIS|20240726|13:09:35.273414|S|1|90.44|0|1
A|DIS|20240726|13:13:23.860103|S|1|90.38|0|1
A|DIS|20240726|13:13:23.860103|S|1|90.38|0|1
A|DIS|20240726|13:22:41.394352|S|1|90.44|0|1
A|DIS|20240726|13:25:37.220994|S|1|90.45|0|1
A|DIS|20240726|13:45:26.512100|S|1|90.12|0|1
A|DIS|20240726|13:45:35.602142|S|1|90.12|0|1
A|DIS|20240726|13:47:12.504195|S|1|90.07|0|1
A|DIS|20240726|13:52:20.121428|S|1|89.97|0|1
A|DIS|20240726|14:40:38.650685|S|1|90.12|0|1
A|DIS|20240726|14:47:01.720693|S|1|90.02|0|1
A|DIS|20240726|15:05:16.507670|S|1|89.84|0|1
A|DIS|20240726|15:06:01.810529|S|1|89.84|0|1
A|DIS|20240726|15:15:03.616923|S|1|90.03|0|1
A|DIS|20240726|15:15:24.087470|S|3|89.99|0|3
A|DIS|20240726|15:34:27.049808|S|1|89.83|0|1
A|DIS|20240726|15:39:51.033596|S|1|89.86|0|1
A|DIS|20240726|15:42:31.691204|S|1|89.87|0|1
A|DIS|20240726|15:49:37.573957|S|1|89.89|0|1
A|DIS|20240726|15:54:40.026826|S|5|89.77|0|5
A|DIS|20240726|15:57:49.468944|S|4|89.83|0|4
A|DIS|20240726|15:59:24.157068|S|100|89.91|0|100
A|DIS|20240726|15:59:41.031179|S|100|89.96|0|100
A|DIT|20240726|09:30:00.085470|S|1|161.22|43845|1
A|DIV|20240726|10:48:30.744047|S|126|18.185|0|126
A|DIVB|20240726|10:51:21.788769|S|100|46.31|0|100
A|DIVB|20240726|15:44:57.094458|S|100|46.43|0|100
A|DJIA|20240726|13:36:16.823157|S|60|22.23|0|60
A|DJT|20240726|09:34:13.003523|S|120|30.6|0|120
A|DJT|20240726|09:44:41.580237|S|18|30.67|0|18
A|DJT|20240726|09:53:38.870663|E|100|30.58|0|100
A|DJT|20240726|09:53:57.381143|S|200|30.59|0|200
A|DJT|20240726|09:53:57.381144|S|100|30.59|0|100
A|DJT|20240726|09:55:20.902313|S|100|30.63|0|100
A|DJT|20240726|09:55:20.902313|S|100|30.63|0|100
A|DJT|20240726|10:03:53.468580|S|120|31.02|0|120
A|DJT|20240726|10:09:52.448096|S|80|30.97|0|80
A|DJT|20240726|10:09:52.448096|S|120|30.95|0|120
A|DJT|20240726|10:36:45.428877|S|120|30.86|0|120
A|DJT|20240726|10:38:11.240445|S|120|30.91|0|120
A|DJT|20240726|10:38:11.241718|S|120|30.91|0|120
A|DJT|20240726|10:38:11.249521|S|120|30.91|0|120
A|DJT|20240726|10:38:11.250802|S|120|30.91|0|120
A|DJT|20240726|10:38:11.251428|S|120|30.91|0|120
A|DJT|20240726|10:38:11.251990|S|120|30.91|0|120
A|DJT|20240726|10:38:11.252543|S|120|30.91|0|120
A|DJT|20240726|11:16:11.987975|S|100|30.87|0|100
A|DJT|20240726|11:25:26.783665|S|200|30.82|0|200
A|DJT|20240726|11:25:26.783665|S|100|30.82|0|100
A|DJT|20240726|11:25:26.783666|S|100|30.82|0|100
A|DJT|20240726|11:30:45.537830|S|100|30.95|0|100
A|DJT|20240726|11:30:45.537830|S|100|30.94|0|100
A|DJT|20240726|11:30:45.537831|S|100|30.95|0|100
A|DJT|20240726|11:33:07.364893|S|100|30.9|0|100
A|DJT|20240726|11:33:07.364893|S|100|30.9|0|100
A|DJT|20240726|11:33:07.364894|S|25|30.9|0|25
A|DJT|20240726|11:33:07.365009|S|75|30.9|0|75
A|DJT|20240726|11:34:22.756140|S|48|30.95|0|48
A|DJT|20240726|11:34:22.756140|S|100|30.94|0|100
A|DJT|20240726|11:34:22.756191|S|152|30.95|0|152
A|DJT|20240726|11:37:10.553489|S|100|30.8|0|100
A|DJT|20240726|11:42:12.586526|S|100|30.83|0|100
A|DJT|20240726|11:42:49.169864|S|200|30.84|0|200
A|DJT|20240726|11:42:49.169864|S|96|30.84|0|96
A|DJT|20240726|11:42:49.169937|S|104|30.84|0|104
A|DJT|20240726|11:51:05.195883|S|100|30.96|0|100
A|DJT|20240726|11:53:13.720380|S|200|30.97|0|200
A|DJT|20240726|11:54:11.037398|S|120|30.98|0|120
A|DJT|20240726|11:54:11.037399|S|180|30.99|0|180
A|DJT|20240726|11:54:11.037457|S|120|30.99|0|120
A|DJT|20240726|11:54:15.128152|S|200|31|0|200
A|DJT|20240726|11:59:43.199612|S|200|31.04|0|200
A|DJT|20240726|11:59:43.199612|S|100|31.04|0|100
A|DJT|20240726|12:01:18.124335|S|100|31.07|0|100
A|DJT|20240726|12:01:18.124336|S|94|31.07|0|94
A|DJT|20240726|12:01:18.125001|S|6|31.07|0|6
A|DJT|20240726|12:02:02.952852|S|100|31.09|0|100
A|DJT|20240726|12:02:02.952852|S|100|31.09|0|100
A|DJT|20240726|12:15:50.238537|S|100|31.08|0|100
A|DJT|20240726|12:16:52.631232|S|2|31.05|0|2
A|DJT|20240726|12:16:52.631300|S|98|31.05|0|98
A|DJT|20240726|12:17:11.653908|S|100|31.06|0|100
A|DJT|20240726|12:17:11.653908|S|200|31.06|0|200
A|DJT|20240726|12:56:22.274301|S|100|31.15|0|100
A|DJT|20240726|14:28:16.256746|S|30|31.2|0|30
A|DJT|20240726|14:30:54.544845|S|100|31.16|0|100
A|DJT|20240726|14:30:54.544845|S|100|31.16|0|100
A|DJT|20240726|14:38:50.407650|S|100|31.2|0|100
A|DJT|20240726|14:38:50.407651|S|100|31.2|0|100
A|DJT|20240726|14:38:50.407651|S|100|31.2|0|100
A|DJT|20240726|14:40:01.420344|S|100|31.27|0|100
A|DJT|20240726|14:40:01.420345|S|100|31.27|0|100
A|DJT|20240726|14:41:58.724847|S|85|31.19|0|85
A|DJT|20240726|14:41:59.850597|S|15|31.19|0|15
A|DJT|20240726|14:47:17.019740|S|100|31.23|0|100
A|DJT|20240726|14:47:17.019740|S|200|31.23|0|200
A|DJT|20240726|15:25:50.631346|S|100|31.16|0|100
A|DJT|20240726|15:25:50.631346|S|200|31.16|0|200
A|DJT|20240726|15:25:50.631346|S|100|31.16|0|100
A|DJT|20240726|15:26:07.978689|S|154|31.18|0|154
A|DJT|20240726|15:26:07.979195|S|46|31.18|0|46
A|DJT|20240726|15:32:42.361469|S|100|31.16|0|100
A|DJT|20240726|15:32:42.361470|S|87|31.16|0|87
A|DJT|20240726|15:32:42.361470|S|100|31.16|0|100
A|DJT|20240726|15:32:42.361968|S|13|31.16|0|13
A|DJT|20240726|15:34:23.493497|S|100|31.14|0|100
A|DJT|20240726|15:34:23.493498|S|100|31.14|0|100
A|DJT|20240726|15:34:23.493498|S|110|31.14|0|110
A|DJT|20240726|15:34:24.055600|S|68|31.14|0|68
A|DJT|20240726|15:34:24.528750|S|20|31.14|0|20
A|DJT|20240726|15:34:25.889552|S|2|31.14|0|2
A|DJT|20240726|15:35:14.655282|S|100|31.16|0|100
A|DJT|20240726|15:35:23.041248|S|300|31.18|0|300
A|DJT|20240726|15:35:31.426759|S|300|31.2|0|300
A|DJT|20240726|15:37:09.085018|S|100|31.19|0|100
A|DJT|20240726|15:37:09.085018|S|200|31.19|0|200
A|DJT|20240726|15:37:18.131569|S|200|31.2|0|200
A|DJT|20240726|15:38:01.077387|S|200|31.22|0|200
A|DJT|20240726|15:38:38.451396|S|300|31.17|0|300
A|DJT|20240726|15:39:24.665827|S|100|31.19|0|100
A|DJT|20240726|15:40:11.733183|S|100|31.19|0|100
A|DJT|20240726|15:40:11.733203|S|200|31.19|0|200
A|DJT|20240726|15:40:31.096061|S|300|31.21|0|300
A|DJT|20240726|15:40:41.285732|S|285|31.21|0|285
A|DJT|20240726|15:40:41.285812|S|1|31.21|0|1
A|DJT|20240726|15:47:09.027149|S|100|31.26|0|100
A|DJT|20240726|15:47:09.027149|S|200|31.26|0|200
A|DJT|20240726|15:47:22.975022|S|100|31.27|0|100
A|DJT|20240726|15:48:26.615835|S|100|31.24|0|100
A|DJT|20240726|15:48:26.615835|S|100|31.24|0|100
A|DJT|20240726|15:50:39.443687|S|100|31.27|0|100
A|DJT|20240726|15:57:16.354785|S|200|31.2|0|200
A|DJT|20240726|15:57:16.355509|S|62|31.2|0|62
A|DJT|20240726|15:57:27.730250|S|100|31.22|0|100
A|DJUL|20240726|12:18:50.114015|S|40|39.86|0|40
A|DK|20240726|10:16:10.468514|S|4|23.08|0|4
A|DK|20240726|10:28:37.232062|S|59|22.95|0|59
A|DK|20240726|12:02:31.986565|S|1|23.1|0|1
A|DK|20240726|12:36:42.655720|S|51|23.31|0|51
A|DK|20240726|12:36:42.656160|S|21|23.31|0|21
A|DK|20240726|12:36:42.660360|S|28|23.31|0|28
A|DK|20240726|12:36:42.661828|S|100|23.32|0|100
A|DK|20240726|12:46:52.692066|S|3|23.33|0|3
A|DK|20240726|12:46:52.692066|S|3|23.33|0|3
A|DK|20240726|12:46:52.692067|S|4|23.33|0|4
A|DK|20240726|12:46:52.692068|S|6|23.33|0|6
A|DK|20240726|12:47:13.320966|S|2|23.32|0|2
A|DK|20240726|13:06:38.619130|S|5|23.43|0|5
A|DK|20240726|13:06:38.619131|S|3|23.43|0|3
A|DK|20240726|13:34:05.361964|S|100|23.55|0|100
A|DK|20240726|14:32:05.131179|S|1|23.47|0|1
A|DK|20240726|14:33:25.038713|S|1|23.45|0|1
A|DK|20240726|14:44:32.511269|S|7|23.5|0|7
A|DK|20240726|14:45:16.661287|S|5|23.49|0|5
A|DK|20240726|14:50:08.785906|S|4|23.53|0|4
A|DK|20240726|15:12:03.232571|S|14|23.85|0|14
A|DK|20240726|15:14:32.787064|S|200|23.83|0|200
A|DK|20240726|15:24:26.364226|S|300|23.83|0|300
A|DK|20240726|15:37:02.037830|S|200|23.83|0|200
A|DK|20240726|15:38:21.248913|S|158|23.84|0|158
A|DK|20240726|15:49:55.110141|S|109|23.85|0|109
A|DK|20240726|15:49:55.110141|S|3|23.85|0|3
A|DK|20240726|15:57:42.573259|S|1|23.91|0|1
A|DK|20240726|15:58:35.383477|S|26|23.92|0|26
A|DKNG|20240726|10:35:58.600284|S|100|36.16|0|100
A|DKNG|20240726|10:35:58.600284|S|66|36.16|0|66
A|DKNG|20240726|10:35:58.600297|S|1|36.16|0|1
A|DKNG|20240726|10:35:58.600377|S|99|36.16|0|99
A|DKNG|20240726|11:10:34.432909|S|10|36.45|0|10
A|DKNG|20240726|11:10:35.184579|S|90|36.45|0|90
A|DKNG|20240726|12:35:56.424306|S|100|36.6|0|100
A|DKNG|20240726|12:39:25.697000|S|100|36.58|0|100
A|DKNG|20240726|12:44:12.047733|S|35|36.71|0|35
A|DKNG|20240726|12:44:12.048262|S|65|36.71|0|65
A|DKNG|20240726|12:58:08.266527|S|100|36.76|0|100
A|DKNG|20240726|13:45:13.505915|S|100|36.6|0|100
A|DKNG|20240726|15:07:56.210577|S|1700|36.4|0|1700
A|DKNG|20240726|15:28:57.983759|S|100|36.51|0|100
A|DKNG|20240726|15:28:57.983759|S|10|36.51|0|10
A|DKNG|20240726|15:47:12.834881|S|100|36.43|0|100
A|DKNG|20240726|15:51:43.942435|S|100|36.35|0|100
A|DKNG|20240726|15:51:43.942742|S|100|36.35|0|100
A|DKNG|20240726|15:52:06.192941|S|100|36.33|0|100
A|DKNG|20240726|15:52:06.193549|S|1|36.33|0|1
A|DKNG|20240726|15:52:16.082902|S|100|36.33|0|100
A|DKNG|20240726|15:52:19.127646|S|100|36.33|0|100
A|DKNG|20240726|15:52:19.129387|S|100|36.33|0|100
A|DKNG|20240726|15:52:19.130217|S|100|36.33|0|100
A|DKNG|20240726|15:54:22.849895|S|1|36.28|0|1
A|DKNG|20240726|15:54:24.607797|S|99|36.28|0|99
A|DKNG|20240726|15:54:24.607797|S|100|36.28|0|100
A|DKNG|20240726|15:54:24.631667|S|81|36.29|0|81
A|DKNG|20240726|15:54:40.199183|S|100|36.22|0|100
A|DKNG|20240726|15:54:58.952719|S|100|36.2|0|100
A|DKNG|20240726|15:54:58.952991|S|100|36.2|0|100
A|DKNG|20240726|15:55:00.025533|S|100|36.2|0|100
A|DKNG|20240726|15:55:00.025533|S|1|36.2|0|1
A|DKNG|20240726|15:55:00.026355|S|4|36.2|0|4
A|DKNG|20240726|15:55:11.994816|S|100|36.14|0|100
A|DKNG|20240726|15:55:11.995093|S|100|36.14|0|100
A|DKNG|20240726|15:55:27.969668|S|20|36.12|0|20
A|DKNG|20240726|15:55:32.687192|S|100|36.12|0|100
A|DKNG|20240726|15:55:32.687642|S|100|36.12|0|100
A|DKNG|20240726|15:55:39.423014|S|100|36.13|0|100
A|DKNG|20240726|15:56:00.431043|S|100|36.11|0|100
A|DKNG|20240726|15:56:02.876440|S|100|36.15|0|100
A|DKNG|20240726|15:56:20.286094|S|10|36.15|0|10
A|DKNG|20240726|15:56:20.286397|S|19|36.15|0|19
A|DKNG|20240726|15:56:33.995506|S|24|36.16|0|24
A|DKNG|20240726|15:56:39.413993|S|100|36.16|0|100
A|DKNG|20240726|15:56:40.734417|S|100|36.17|0|100
A|DKNG|20240726|15:57:12.147967|S|100|36.23|0|100
A|DKNG|20240726|15:57:12.445090|S|100|36.23|0|100
A|DKNG|20240726|15:57:12.445291|S|68|36.23|0|68
A|DKNG|20240726|15:57:21.279251|S|100|36.24|0|100
A|DKS|20240726|09:48:50.607503|S|300|208.51|0|300
A|DKS|20240726|10:05:54.356397|S|4|209.73|0|4
A|DKS|20240726|10:05:54.382221|S|123|209.73|0|123
A|DKS|20240726|10:49:43.806958|S|145|207.38|0|145
A|DKS|20240726|14:16:44.282950|S|1|209.15|0|1
A|DKS|20240726|14:17:09.543078|S|64|209.15|0|64
A|DKS|20240726|15:31:48.979463|S|100|208.3|0|100
A|DKS|20240726|15:58:13.224122|S|100|208.4|0|100
A|DLB|20240726|12:03:17.425257|S|24|78.46|0|24
A|DLB|20240726|12:35:05.878665|S|1|78.42|0|1
A|DLB|20240726|13:50:30.062512|S|15|78.42|0|15
A|DLB|20240726|14:00:01.398021|S|1|78.4|0|1
A|DLB|20240726|14:41:48.029221|S|3|78.42|0|3
A|DLB|20240726|14:54:07.906928|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906928|S|15|78.4|0|15
A|DLB|20240726|14:54:07.906929|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906931|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906931|S|3|78.4|0|3
A|DLB|20240726|14:54:07.906931|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906931|S|2|78.4|0|2
A|DLB|20240726|14:54:07.906931|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906932|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906932|S|1|78.4|0|1
A|DLB|20240726|14:54:07.906932|S|1|78.4|0|1
A|DLB|20240726|15:29:50.879828|S|1|78.45|0|1
A|DLB|20240726|15:34:15.239780|S|5|78.37|0|5
A|DLB|20240726|15:56:02.238790|S|24|78.33|0|24
A|DLNG PRA|20240726|13:53:59.428504|S|100|25.48|0|100
A|DLNG PRB|20240726|12:29:28.756328|S|100|25.74|0|100
A|DLNG PRB|20240726|12:29:37.426364|S|100|25.72|0|100
A|DLNG PRB|20240726|12:29:56.918669|S|100|25.72|0|100
A|DLNG PRB|20240726|12:34:56.567995|S|100|25.72|0|100
A|DLNG PRB|20240726|13:01:16.371115|S|100|25.61|0|100
A|DLNG PRB|20240726|13:02:20.005947|S|100|25.73|0|100
A|DLNG PRB|20240726|13:27:56.321894|S|100|25.21|0|100
A|DLNG PRB|20240726|13:54:23.672627|S|100|25.61|0|100
A|DLO|20240726|09:44:48.073869|S|100|7.8|0|100
A|DLO|20240726|09:48:10.933387|S|100|7.8|0|100
A|DLO|20240726|09:56:20.502043|S|5|7.81|0|5
A|DLO|20240726|10:04:20.010407|S|50|7.8|0|50
A|DLO|20240726|10:30:23.081087|S|100|7.72|0|100
A|DLO|20240726|13:55:01.062170|S|100|7.81|0|100
A|DLO|20240726|14:43:50.855453|S|100|7.79|0|100
A|DLO|20240726|14:52:30.681672|S|66|7.78|0|66
A|DLO|20240726|14:52:30.681712|S|34|7.78|0|34
A|DLO|20240726|15:09:21.842557|S|100|7.77|0|100
A|DLO|20240726|15:20:58.983411|S|100|7.79|0|100
A|DLO|20240726|15:28:31.110916|S|100|7.81|0|100
A|DLO|20240726|15:33:12.509690|S|100|7.79|0|100
A|DLO|20240726|15:36:40.450540|S|100|7.8|0|100
A|DLO|20240726|15:45:09.690400|S|100|7.79|0|100
A|DLO|20240726|15:56:46.680654|S|100|7.78|0|100
A|DLO|20240726|15:57:35.547453|S|100|7.78|0|100
A|DLO|20240726|15:58:50.469001|S|100|7.78|0|100
A|DLR|20240726|09:58:17.573938|S|17|146|0|17
A|DLR|20240726|09:58:17.575357|S|18|146|0|18
A|DLR|20240726|09:58:17.575633|S|18|146|0|18
A|DLR|20240726|09:58:17.575729|S|39|146|0|39
A|DLR|20240726|09:58:17.576366|S|200|146|0|200
A|DLR|20240726|09:58:17.576387|S|8|146|0|8
A|DLR|20240726|09:58:17.576387|S|92|146|0|92
A|DLR|20240726|09:58:20.290512|S|1|146|0|1
A|DLR|20240726|09:58:54.873119|S|7|146|0|7
A|DLR|20240726|10:03:50.795040|S|145|146.35|0|145
A|DLR|20240726|10:03:50.795055|S|55|146.35|0|55
A|DLR|20240726|10:04:06.421392|S|100|146.295|0|100
A|DLR|20240726|10:16:52.787521|S|100|145.71|0|100
A|DLR|20240726|10:41:22.134325|S|100|144.23|0|100
A|DLR|20240726|12:36:38.611095|S|7|144.57|0|7
A|DLR|20240726|12:36:40.627554|S|2|144.52|0|2
A|DLR|20240726|12:42:03.804556|S|66|144.96|0|66
A|DLR|20240726|12:42:03.804565|S|2|144.96|0|2
A|DLR|20240726|12:42:03.804823|S|200|144.95|0|200
A|DLR|20240726|12:42:03.804934|S|100|144.94|0|100
A|DLR|20240726|12:42:03.804934|S|32|144.95|0|32
A|DLR|20240726|12:42:03.804934|S|68|144.94|0|68
A|DLR|20240726|12:42:03.805083|S|68|144.94|0|68
A|DLR|20240726|12:42:03.805083|S|32|144.94|0|32
A|DLR|20240726|12:42:03.805083|S|100|144.94|0|100
A|DLR|20240726|12:42:27.169580|S|33|144.93|0|33
A|DLR|20240726|12:42:27.169714|S|60|144.93|0|60
A|DLR|20240726|12:42:27.169977|S|5|144.93|0|5
A|DLR|20240726|12:42:27.169978|S|40|144.93|0|40
A|DLR|20240726|12:42:27.170067|S|5|144.93|0|5
A|DLR|20240726|12:42:27.170095|S|2|144.93|0|2
A|DLR|20240726|12:42:27.170131|S|12|144.93|0|12
A|DLR|20240726|12:42:27.170230|S|7|144.93|0|7
A|DLR|20240726|12:42:27.170386|S|4|144.93|0|4
A|DLR|20240726|12:42:27.170413|S|30|144.93|0|30
A|DLR|20240726|12:42:27.170414|S|32|144.93|0|32
A|DLR|20240726|12:42:27.170424|S|9|144.93|0|9
A|DLR|20240726|12:42:27.170424|S|68|144.93|0|68
A|DLR|20240726|12:42:27.170437|S|188|144.93|0|188
A|DLR|20240726|12:42:27.170504|S|3|144.93|0|3
A|DLR|20240726|12:42:27.170616|S|12|144.92|0|12
A|DLR|20240726|12:42:27.170652|S|38|144.92|0|38
A|DLR|20240726|12:42:27.170652|S|88|144.92|0|88
A|DLR|20240726|12:42:27.170950|S|38|144.92|0|38
A|DLR|20240726|12:42:27.170950|S|62|144.92|0|62
A|DLR|20240726|12:42:27.171743|S|62|144.92|0|62
A|DLR|20240726|12:48:39.403695|S|45|145.15|0|45
A|DLR|20240726|13:00:07.797626|S|100|145.81|0|100
A|DLR|20240726|13:00:07.797784|S|63|145.81|0|63
A|DLR|20240726|13:01:04.318536|S|3|145.77|0|3
A|DLR|20240726|13:01:04.318592|S|97|145.77|0|97
A|DLR|20240726|13:01:04.318624|S|4|145.77|0|4
A|DLR|20240726|13:01:04.318639|S|7|145.77|0|7
A|DLR|20240726|13:01:04.318669|S|100|145.77|0|100
A|DLR|20240726|13:04:49.781940|S|1|145.89|0|1
A|DLR|20240726|13:05:21.592485|S|63|145.89|0|63
A|DLR|20240726|13:05:21.592555|S|63|145.89|0|63
A|DLR|20240726|13:05:21.592617|S|63|145.89|0|63
A|DLR|20240726|13:05:21.592679|S|63|145.89|0|63
A|DLR|20240726|13:05:21.592745|S|47|145.89|0|47
A|DLR|20240726|13:06:00.643523|S|100|145.87|0|100
A|DLR|20240726|13:06:00.644246|S|100|145.87|0|100
A|DLR|20240726|13:06:00.688091|S|57|145.87|0|57
A|DLR|20240726|13:06:00.688255|S|1|145.87|0|1
A|DLR|20240726|13:06:15.086497|S|100|145.84|0|100
A|DLR|20240726|13:06:15.086518|S|1|145.84|0|1
A|DLR|20240726|13:06:15.086571|S|1|145.84|0|1
A|DLR|20240726|13:06:15.086571|S|99|145.84|0|99
A|DLR|20240726|13:06:15.131321|S|67|145.83|0|67
A|DLR|20240726|13:06:15.378185|S|88|145.83|0|88
A|DLR|20240726|13:06:15.757999|S|61|145.79|0|61
A|DLR|20240726|13:06:16.622768|S|98|145.78|0|98
A|DLR|20240726|13:06:40.763019|S|8|145.77|0|8
A|DLR|20240726|13:06:40.763084|S|92|145.77|0|92
A|DLR|20240726|13:23:27.373904|S|116|145.82|0|116
A|DLR|20240726|13:23:27.374150|S|61|145.82|0|61
A|DLR|20240726|13:26:23.310652|S|100|145.86|0|100
A|DLR|20240726|13:28:41.801905|S|63|146.05|0|63
A|DLR|20240726|13:28:41.801989|S|37|146.05|0|37
A|DLR|20240726|13:29:05.331905|S|100|145.99|0|100
A|DLR|20240726|13:29:05.331920|S|1|145.98|0|1
A|DLR|20240726|13:29:05.332280|S|99|145.98|0|99
A|DLR|20240726|13:29:05.332281|S|1|145.98|0|1
A|DLR|20240726|13:29:06.468361|S|10|145.98|0|10
A|DLR|20240726|13:29:09.052141|E|200|145.97|0|200
A|DLR|20240726|13:34:29.293131|S|88|145.79|0|88
A|DLR|20240726|13:37:31.059962|S|90|145.46|0|90
A|DLR|20240726|13:42:50.893087|S|57|145.33|0|57
A|DLR|20240726|13:42:50.893087|S|100|145.34|0|100
A|DLR|20240726|13:42:50.893105|S|5|145.33|0|5
A|DLR|20240726|13:42:50.893111|S|7|145.33|0|7
A|DLR|20240726|13:42:50.893121|S|31|145.33|0|31
A|DLR|20240726|13:42:50.893122|S|12|145.33|0|12
A|DLR|20240726|13:42:50.893338|S|35|145.33|0|35
A|DLR|20240726|13:42:50.893917|S|100|145.32|0|100
A|DLR|20240726|13:42:50.894717|S|13|145.31|0|13
A|DLR|20240726|13:42:50.895357|S|12|145.31|0|12
A|DLR|20240726|13:42:50.895394|S|53|145.31|0|53
A|DLR|20240726|13:42:50.895460|S|7|145.31|0|7
A|DLR|20240726|13:42:50.895470|S|15|145.31|0|15
A|DLR|20240726|13:42:53.038550|S|7|145.28|0|7
A|DLR|20240726|13:42:53.038566|S|93|145.28|0|93
A|DLR|20240726|13:48:19.767985|S|100|145.5|0|100
A|DLR|20240726|13:52:52.023226|S|62|145.47|0|62
A|DLR|20240726|13:52:52.023462|S|1|145.47|0|1
A|DLR|20240726|13:52:52.023506|S|28|145.47|0|28
A|DLR|20240726|13:52:52.023817|S|38|145.47|0|38
A|DLR|20240726|13:53:50.025703|S|24|145.5|0|24
A|DLR|20240726|13:54:39.220876|S|2|145.44|0|2
A|DLR|20240726|13:55:34.802519|S|54|145.41|0|54
A|DLR|20240726|13:55:34.802528|S|46|145.41|0|46
A|DLR|20240726|13:57:18.016575|S|1|145.2|0|1
A|DLR|20240726|13:59:47.409278|S|100|145.2|0|100
A|DLR|20240726|13:59:47.409287|S|80|145.2|0|80
A|DLR|20240726|13:59:47.409299|S|37|145.2|0|37
A|DLR|20240726|13:59:47.409324|S|34|145.19|0|34
A|DLR|20240726|13:59:47.409324|S|66|145.2|0|66
A|DLR|20240726|13:59:47.409386|S|56|145.19|0|56
A|DLR|20240726|13:59:47.409488|S|1|145.19|0|1
A|DLR|20240726|13:59:47.409506|S|9|145.19|0|9
A|DLR|20240726|13:59:47.409506|S|91|145.19|0|91
A|DLR|20240726|13:59:49.649794|S|5|145.17|0|5
A|DLR|20240726|13:59:49.650320|S|18|145.17|0|18
A|DLR|20240726|13:59:49.650327|S|2|145.17|0|2
A|DLR|20240726|13:59:50.735801|S|3|145.15|0|3
A|DLR|20240726|14:00:00.430925|S|64|145.15|0|64
A|DLR|20240726|14:00:00.430964|S|2|145.15|0|2
A|DLR|20240726|14:00:00.430993|S|30|145.15|0|30
A|DLR|20240726|14:03:25.261079|S|2|145.04|0|2
A|DLR|20240726|14:03:37.854431|S|1|145.11|0|1
A|DLR|20240726|14:03:37.854453|S|1|145.11|0|1
A|DLR|20240726|14:03:37.854473|S|1|145.12|0|1
A|DLR|20240726|14:09:01.738487|S|84|144.65|0|84
A|DLR|20240726|14:09:46.643351|S|100|144.7|0|100
A|DLR|20240726|14:46:36.712250|S|100|144.58|0|100
A|DLR|20240726|14:50:27.590137|S|1|144.71|0|1
A|DLR|20240726|14:51:00.946678|S|9|144.71|0|9
A|DLR|20240726|15:00:29.785191|S|60|144.83|0|60
A|DLR|20240726|15:01:54.710051|S|120|144.83|0|120
A|DLR|20240726|15:01:54.710051|S|80|144.83|0|80
A|DLR|20240726|15:10:56.000507|S|10|145.55|0|10
A|DLR|20240726|15:35:50.231133|S|5|145.67|0|5
A|DLR|20240726|15:48:00.039643|S|2|145.43|0|2
A|DLR|20240726|15:50:56.245870|S|1|145.36|0|1
A|DLR|20240726|15:56:21.763438|S|100|145.24|0|100
A|DLR|20240726|15:57:53.759129|S|100|145.63|0|100
A|DLR|20240726|15:58:23.717159|S|1|145.61|0|1
A|DLR|20240726|15:58:36.638840|S|100|145.59|0|100
A|DLR|20240726|15:59:16.182426|S|9|145.53|0|9
A|DLR PRJ|20240726|13:14:01.623992|S|100|21.93|0|100
A|DLR PRJ|20240726|14:23:12.452426|S|100|21.9|0|100
A|DLR PRK|20240726|14:58:25.448059|S|95|24.63|0|95
A|DLTR|20240726|09:34:05.136422|S|100|103.35|0|100
A|DLTR|20240726|10:02:48.385287|S|48|103.7|0|48
A|DLTR|20240726|10:03:02.319800|S|100|103.73|0|100
A|DLTR|20240726|10:03:02.319866|S|100|103.73|0|100
A|DLTR|20240726|10:03:02.319917|S|30|103.73|0|30
A|DLTR|20240726|10:19:53.217820|S|100|103.82|0|100
A|DLTR|20240726|10:55:20.256227|S|5|104.02|0|5
A|DLTR|20240726|11:00:11.050573|S|100|103.94|0|100
A|DLTR|20240726|11:13:16.620488|S|139|103.86|0|139
A|DLTR|20240726|11:13:16.620510|S|104|103.86|0|104
A|DLTR|20240726|11:14:34.838241|S|11|103.81|0|11
A|DLTR|20240726|11:14:34.838241|S|2|103.81|0|2
A|DLTR|20240726|11:14:34.838241|S|6|103.81|0|6
A|DLTR|20240726|11:19:58.321176|S|2|103.91|0|2
A|DLTR|20240726|11:19:58.321590|S|100|103.91|0|100
A|DLTR|20240726|11:19:58.321590|S|98|103.91|0|98
A|DLTR|20240726|11:19:58.322509|S|74|103.91|0|74
A|DLTR|20240726|11:19:58.322509|S|24|103.91|0|24
A|DLTR|20240726|11:20:56.697984|S|8|103.91|0|8
A|DLTR|20240726|11:21:08.200375|S|5|103.91|0|5
A|DLTR|20240726|11:21:08.200759|S|38|103.91|0|38
A|DLTR|20240726|11:21:08.200784|S|145|103.91|0|145
A|DLTR|20240726|11:21:08.200812|S|35|103.91|0|35
A|DLTR|20240726|11:30:41.452849|S|100|104.2|0|100
A|DLTR|20240726|11:31:35.710851|S|13|104.18|0|13
A|DLTR|20240726|11:40:49.492522|S|2|103.8|0|2
A|DLTR|20240726|11:54:09.394350|S|100|103.47|0|100
A|DLTR|20240726|11:57:17.692177|S|233|103.53|0|233
A|DLTR|20240726|11:58:51.383435|S|120|103.53|0|120
A|DLTR|20240726|11:59:23.211145|S|3|103.55|0|3
A|DLTR|20240726|11:59:23.213904|S|229|103.61|0|229
A|DLTR|20240726|12:01:43.041271|S|63|103.59|0|63
A|DLTR|20240726|12:01:43.316797|S|100|103.595|0|100
A|DLTR|20240726|12:01:43.325270|S|76|103.61|0|76
A|DLTR|20240726|12:01:43.950647|S|76|103.61|0|76
A|DLTR|20240726|12:01:43.950647|S|24|103.61|0|24
A|DLTR|20240726|12:01:43.951131|S|31|103.61|0|31
A|DLTR|20240726|12:01:43.951131|S|24|103.61|0|24
A|DLTR|20240726|12:05:16.744680|S|3|103.61|0|3
A|DLTR|20240726|12:07:11.286125|S|100|103.69|0|100
A|DLTR|20240726|12:07:11.286149|S|100|103.69|0|100
A|DLTR|20240726|12:07:11.286426|S|100|103.695|0|100
A|DLTR|20240726|12:07:11.289711|S|29|103.84|0|29
A|DLTR|20240726|12:07:11.289870|S|1|103.84|0|1
A|DLTR|20240726|12:15:11.267646|S|63|103.64|0|63
A|DLTR|20240726|12:15:28.044029|S|2|103.61|0|2
A|DLTR|20240726|12:15:28.044538|S|5|103.6|0|5
A|DLTR|20240726|12:57:49.875899|S|11|103.47|0|11
A|DLTR|20240726|13:07:31.810441|S|5|103.55|0|5
A|DLTR|20240726|14:08:29.576650|S|120|104.05|0|120
A|DLTR|20240726|14:38:21.446229|S|28|103.68|0|28
A|DLTR|20240726|15:11:53.740469|S|18|103.64|0|18
A|DLTR|20240726|15:23:12.860134|S|2|103.94|0|2
A|DLTR|20240726|15:35:16.982675|S|100|103.68|0|100
A|DLTR|20240726|15:36:04.045116|S|2|103.74|0|2
A|DLTR|20240726|15:36:05.130206|S|1|103.74|0|1
A|DLTR|20240726|15:36:05.130206|S|100|103.74|0|100
A|DLTR|20240726|15:36:05.130260|S|99|103.74|0|99
A|DLTR|20240726|15:48:03.516944|S|1|103.59|0|1
A|DLTR|20240726|15:48:03.516944|S|1|103.59|0|1
A|DLTR|20240726|15:48:03.516944|S|100|103.59|0|100
A|DLTR|20240726|15:48:03.517109|S|100|103.59|0|100
A|DLTR|20240726|15:48:03.517123|S|100|103.59|0|100
A|DLTR|20240726|15:48:03.517123|S|1|103.59|0|1
A|DLTR|20240726|15:48:03.517139|S|2|103.59|0|2
A|DLTR|20240726|15:48:03.517219|S|76|103.59|0|76
A|DLTR|20240726|15:49:43.510224|S|100|103.57|0|100
A|DLTR|20240726|15:49:43.510238|S|1|103.57|0|1
A|DLTR|20240726|15:49:43.510238|S|100|103.57|0|100
A|DLTR|20240726|15:49:43.510258|S|97|103.57|0|97
A|DLTR|20240726|15:49:43.510291|S|2|103.57|0|2
A|DLTR|20240726|15:51:26.960383|S|1|103.51|0|1
A|DLTR|20240726|15:51:26.960383|S|100|103.51|0|100
A|DLTR|20240726|15:52:07.406430|S|1|103.4|0|1
A|DLTR|20240726|15:53:30.730175|S|2|103.4|0|2
A|DLTR|20240726|15:53:30.809194|S|200|103.33|0|200
A|DLTR|20240726|15:53:55.198283|S|1|103.34|0|1
A|DLTR|20240726|15:54:40.266389|S|200|103.45|0|200
A|DLTR|20240726|15:55:01.095590|S|3|103.46|0|3
A|DLTR|20240726|15:55:47.420540|S|6|103.47|0|6
A|DLTR|20240726|15:55:47.450404|S|4|103.44|0|4
A|DLTR|20240726|15:56:59.629138|S|1|103.57|0|1
A|DLTR|20240726|15:56:59.629138|S|2|103.57|0|2
A|DLX|20240726|15:33:34.168388|S|5|24.4|0|5
A|DLX|20240726|15:36:56.274383|S|6|24.4|0|6
A|DLX|20240726|15:44:00.397005|S|17|24.46|0|17
A|DM|20240726|09:50:41.893588|S|100|4.85|0|100
A|DM|20240726|09:50:41.893588|S|83|4.85|0|83
A|DM|20240726|10:22:31.321562|S|100|4.85|0|100
A|DM|20240726|15:49:50.439175|S|100|4.84|0|100
A|DM|20240726|15:49:51.399927|S|1|4.84|0|1
A|DM|20240726|15:49:52.339102|S|99|4.84|0|99
A|DM|20240726|15:49:52.339103|S|100|4.84|0|100
A|DM|20240726|15:49:58.002874|S|100|4.84|0|100
A|DM|20240726|15:50:00.455340|S|100|4.84|0|100
A|DM|20240726|15:50:14.456388|S|100|4.84|0|100
A|DM|20240726|15:50:37.287722|S|69|4.84|0|69
A|DM|20240726|15:50:37.585853|S|31|4.84|0|31
A|DM|20240726|15:50:37.585854|S|51|4.84|0|51
A|DM|20240726|15:51:15.560661|S|100|4.84|0|100
A|DM|20240726|15:51:15.560661|S|49|4.84|0|49
A|DM|20240726|15:51:29.379644|S|58|4.84|0|58
A|DMA|20240726|11:53:39.186290|S|100|8.5|0|100
A|DMA|20240726|13:29:47.005596|S|100|8.51|0|100
A|DMA|20240726|15:05:56.120608|S|100|8.47|0|100
A|DMF|20240726|09:30:00.051923|S|637|7.17|44369|637
A|DMF|20240726|10:17:45.466880|S|100|7.2|0|100
A|DMF|20240726|12:06:04.241803|S|26|7.22|0|26
A|DMF|20240726|12:06:04.284465|S|12|7.22|0|12
A|DMF|20240726|13:04:13.369504|S|24|7.22|0|24
A|DMF|20240726|14:17:27.758299|S|38|7.23|0|38
A|DMRC|20240726|15:52:31.797756|S|30|34.31|0|30
A|DMRC|20240726|15:57:58.421625|S|52|34.29|0|52
A|DNA|20240726|11:37:42.055187|E|200|.3476|0|200
A|DNA|20240726|11:44:53.555002|S|100|.3479|0|100
A|DNA|20240726|12:27:20.955913|S|69|.3545|0|69
A|DNA|20240726|12:42:56.801010|S|100|.3574|0|100
A|DNA|20240726|12:42:56.801010|S|200|.3575|0|200
A|DNA|20240726|12:43:00.228725|S|100|.3575|0|100
A|DNA|20240726|13:37:57.457791|S|500|.35|0|500
A|DNA|20240726|13:56:18.564191|S|100|.3547|0|100
A|DNA|20240726|14:20:16.532290|S|100|.3562|0|100
A|DNA|20240726|15:06:21.113658|S|100|.3608|0|100
A|DNA|20240726|15:39:52.997036|S|400|.3676|0|400
A|DNA|20240726|15:39:52.997037|S|800|.3676|0|800
A|DNA|20240726|15:59:31.851099|S|100|.3701|0|100
A|DNA|20240726|15:59:41.389341|S|100|.3706|0|100
A|DNB|20240726|09:34:24.187628|S|200|10.7|0|200
A|DNB|20240726|09:57:44.597263|S|100|10.76|0|100
A|DNB|20240726|09:57:44.597518|S|76|10.76|0|76
A|DNB|20240726|09:57:44.597698|S|100|10.76|0|100
A|DNB|20240726|09:57:44.597751|S|53|10.76|0|53
A|DNB|20240726|10:04:56.562712|S|100|10.76|0|100
A|DNB|20240726|10:05:57.360825|S|264|10.76|0|264
A|DNB|20240726|10:30:00.066929|S|5|10.735|0|5
A|DNB|20240726|11:13:20.676115|S|162|10.7|0|162
A|DNB|20240726|14:41:52.890404|S|2|10.77|0|2
A|DNB|20240726|15:20:43.422634|S|14|10.825|0|14
A|DNB|20240726|15:41:37.144725|S|3|10.82|0|3
A|DNB|20240726|15:50:39.862363|S|651|10.88|0|651
A|DNB|20240726|15:50:39.862363|S|657|10.88|0|657
A|DNB|20240726|15:55:08.483274|S|130|10.84|0|130
A|DNB|20240726|15:55:08.483274|S|130|10.84|0|130
A|DNB|20240726|15:55:43.110389|S|5|10.84|0|5
A|DNB|20240726|15:56:05.890687|S|617|10.84|0|617
A|DNB|20240726|15:56:05.890688|S|838|10.84|0|838
A|DNLI|20240726|09:39:37.510103|S|100|24.27|0|100
A|DNLI|20240726|10:28:37.765377|S|107|24.42|0|107
A|DNLI|20240726|10:28:37.765379|S|59|24.42|0|59
A|DNLI|20240726|11:37:50.235184|S|100|24.11|0|100
A|DNLI|20240726|15:43:13.278814|S|37|24.2|0|37
A|DNLI|20240726|15:43:13.278836|S|63|24.2|0|63
A|DNLI|20240726|15:43:13.278836|S|70|24.19|0|70
A|DNLI|20240726|15:53:10.041198|S|200|24.2|0|200
A|DNLI|20240726|15:56:11.196100|S|24|24.08|0|24
A|DNLI|20240726|15:56:12.240379|S|74|24.08|0|74
A|DNLI|20240726|15:56:12.240394|S|5|24.08|0|5
A|DNLI|20240726|15:56:37.634499|S|20|24.09|0|20
A|DNLI|20240726|15:56:37.634500|S|10|24.09|0|10
A|DNLI|20240726|15:56:37.634500|S|85|24.09|0|85
A|DNLI|20240726|15:56:43.649906|S|5|24.11|0|5
A|DNLI|20240726|15:57:19.381108|S|105|24.13|0|105
A|DNMR|20240726|09:33:47.647980|S|169|.54|0|169
A|DNMR|20240726|09:33:47.648000|S|831|.54|0|831
A|DNMR|20240726|13:18:57.810843|S|71|.5299|0|71
A|DNN|20240726|09:30:00.040230|E|28433|1.89|39810|4830
A|DNN|20240726|09:30:00.040230|S|28433|1.89|39810|2605
A|DNN|20240726|09:35:07.425850|S|633|1.91|0|633
A|DNN|20240726|09:38:12.557774|S|1000|1.9|0|1000
A|DNN|20240726|09:40:34.433892|S|100|1.9|0|100
A|DNN|20240726|09:44:27.632097|S|1400|1.9|0|1400
A|DNN|20240726|10:00:19.850267|S|100|1.91|0|100
A|DNN|20240726|10:00:19.850267|S|100|1.91|0|100
A|DNN|20240726|10:00:19.850347|S|100|1.91|0|100
A|DNN|20240726|10:00:19.850347|S|500|1.91|0|500
A|DNN|20240726|10:00:19.850504|S|100|1.91|0|100
A|DNN|20240726|10:00:19.850601|S|500|1.91|0|500
A|DNN|20240726|10:00:19.850601|S|100|1.91|0|100
A|DNN|20240726|10:01:54.481152|S|100|1.91|0|100
A|DNN|20240726|10:01:54.481152|S|100|1.91|0|100
A|DNN|20240726|10:01:54.481152|S|2800|1.91|0|2800
A|DNN|20240726|10:01:54.481182|S|100|1.91|0|100
A|DNN|20240726|10:01:54.481184|S|100|1.91|0|100
A|DNN|20240726|10:01:54.481213|S|3700|1.91|0|3700
A|DNN|20240726|10:01:54.481213|S|100|1.91|0|100
A|DNN|20240726|10:16:34.421547|S|1500|1.905|0|1500
A|DNN|20240726|10:27:15.590832|S|7|1.9|0|7
A|DNN|20240726|10:27:15.590832|S|100|1.9|0|100
A|DNN|20240726|10:27:15.590832|S|100|1.9|0|100
A|DNN|20240726|10:27:15.590833|S|401|1.9|0|401
A|DNN|20240726|10:27:15.590833|S|1000|1.9|0|1000
A|DNN|20240726|10:27:15.590833|S|100|1.9|0|100
A|DNN|20240726|10:27:15.590835|S|14|1.9|0|14
A|DNN|20240726|10:27:15.590835|S|200|1.9|0|200
A|DNN|20240726|10:27:15.590835|S|200|1.9|0|200
A|DNN|20240726|10:27:15.590835|S|100|1.9|0|100
A|DNN|20240726|10:29:55.855025|S|2500|1.895|0|2500
A|DNN|20240726|10:34:57.573815|S|300|1.89|0|300
A|DNN|20240726|10:34:57.573815|S|200|1.89|0|200
A|DNN|20240726|10:34:57.573815|S|100|1.89|0|100
A|DNN|20240726|10:36:02.286221|S|100|1.89|0|100
A|DNN|20240726|10:36:02.286221|S|100|1.89|0|100
A|DNN|20240726|10:36:02.286221|S|4|1.89|0|4
A|DNN|20240726|10:36:02.286501|S|100|1.89|0|100
A|DNN|20240726|10:36:02.287556|S|100|1.89|0|100
A|DNN|20240726|10:50:00.061693|S|4|1.89|0|4
A|DNN|20240726|10:50:00.061693|S|500|1.89|0|500
A|DNN|20240726|10:50:00.061693|S|100|1.89|0|100
A|DNN|20240726|10:51:04.193158|S|3200|1.89|0|3200
A|DNN|20240726|10:51:04.193158|S|100|1.89|0|100
A|DNN|20240726|10:51:04.193158|S|100|1.89|0|100
A|DNN|20240726|11:01:32.786966|S|100|1.89|0|100
A|DNN|20240726|11:01:32.786966|S|3710|1.89|0|3710
A|DNN|20240726|11:01:32.786967|S|100|1.89|0|100
A|DNN|20240726|11:16:35.835422|S|200|1.89|0|200
A|DNN|20240726|11:16:35.835422|S|700|1.89|0|700
A|DNN|20240726|11:16:35.835422|S|100|1.89|0|100
A|DNN|20240726|11:16:35.835423|S|200|1.89|0|200
A|DNN|20240726|11:16:35.835424|S|200|1.89|0|200
A|DNN|20240726|11:25:03.763523|S|3200|1.89|0|3200
A|DNN|20240726|11:25:03.763523|S|2600|1.89|0|2600
A|DNN|20240726|11:25:03.763524|S|2900|1.89|0|2900
A|DNN|20240726|11:25:03.763525|S|100|1.89|0|100
A|DNN|20240726|11:25:03.763525|S|6800|1.89|0|6800
A|DNN|20240726|11:32:11.138239|S|200|1.89|0|200
A|DNN|20240726|11:54:23.030799|S|100|1.885|0|100
A|DNN|20240726|12:03:10.651513|S|6500|1.885|0|6500
A|DNN|20240726|12:03:35.493907|S|100|1.89|0|100
A|DNN|20240726|12:03:35.493907|S|100|1.89|0|100
A|DNN|20240726|12:03:35.493908|S|100|1.89|0|100
A|DNN|20240726|12:03:35.493909|S|100|1.89|0|100
A|DNN|20240726|12:06:27.092068|S|15|1.89|0|15
A|DNN|20240726|12:06:27.092151|S|15|1.89|0|15
A|DNN|20240726|12:06:27.092151|S|85|1.89|0|85
A|DNN|20240726|12:11:08.857566|S|100|1.89|0|100
A|DNN|20240726|12:11:12.770733|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509045|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509045|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509045|S|500|1.89|0|500
A|DNN|20240726|12:14:47.509046|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509046|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509046|S|100|1.89|0|100
A|DNN|20240726|12:14:47.509109|S|1000|1.89|0|1000
A|DNN|20240726|12:14:47.509204|S|4304|1.89|0|4304
A|DNN|20240726|12:14:47.509237|S|100|1.89|0|100
A|DNN|20240726|12:50:47.324061|S|35|1.895|0|35
A|DNN|20240726|13:04:40.469933|S|2|1.895|0|2
A|DNN|20240726|13:12:47.190694|S|7|1.895|0|7
A|DNN|20240726|13:12:47.190775|S|5393|1.895|0|5393
A|DNN|20240726|13:12:47.190775|S|1107|1.895|0|1107
A|DNN|20240726|13:12:47.190866|S|4493|1.895|0|4493
A|DNN|20240726|13:12:54.026540|S|100|1.9|0|100
A|DNN|20240726|13:12:54.027251|S|1300|1.91|0|1300
A|DNN|20240726|13:12:54.027480|S|100|1.91|0|100
A|DNN|20240726|13:12:54.027589|S|400|1.91|0|400
A|DNN|20240726|13:12:54.027590|S|100|1.91|0|100
A|DNN|20240726|13:12:54.029260|S|1600|1.905|0|1600
A|DNN|20240726|13:12:54.029419|S|1500|1.905|0|1500
A|DNN|20240726|13:12:55.422133|S|100|1.905|0|100
A|DNN|20240726|14:04:28.924935|S|3100|1.9|0|3100
A|DNN|20240726|14:04:28.924935|S|100|1.9|0|100
A|DNN|20240726|14:04:28.924936|S|100|1.9|0|100
A|DNN|20240726|14:07:35.638764|S|2|1.905|0|2
A|DNN|20240726|14:07:58.180553|S|100|1.905|0|100
A|DNN|20240726|14:30:25.003269|S|42|1.9|0|42
A|DNN|20240726|14:30:25.003269|S|40|1.9|0|40
A|DNN|20240726|14:34:04.332751|S|58|1.9|0|58
A|DNN|20240726|14:34:04.332752|S|42|1.9|0|42
A|DNN|20240726|14:44:40.178107|S|72|1.895|0|72
A|DNN|20240726|14:48:56.273967|S|2|1.895|0|2
A|DNN|20240726|14:48:57.751097|S|2|1.895|0|2
A|DNN|20240726|14:48:59.071270|S|1|1.895|0|1
A|DNN|20240726|14:57:07.290389|S|100|1.9|0|100
A|DNN|20240726|14:57:07.290389|S|1300|1.9|0|1300
A|DNN|20240726|15:02:22.978573|S|36|1.9|0|36
A|DNN|20240726|15:02:22.978573|S|64|1.9|0|64
A|DNN|20240726|15:02:24.523044|S|36|1.9|0|36
A|DNN|20240726|15:02:24.523044|S|100|1.9|0|100
A|DNN|20240726|15:02:24.523044|S|64|1.9|0|64
A|DNN|20240726|15:02:24.523180|S|64|1.9|0|64
A|DNN|20240726|15:02:24.523180|S|100|1.9|0|100
A|DNN|20240726|15:07:56.181234|S|1500|1.9|0|1500
A|DNN|20240726|15:07:56.181235|S|1524|1.9|0|1524
A|DNN|20240726|15:07:56.181408|S|14176|1.9|0|14176
A|DNN|20240726|15:14:48.825851|S|100|1.905|0|100
A|DNN|20240726|15:14:48.826819|S|300|1.905|0|300
A|DNN|20240726|15:19:07.182965|S|7600|1.91|0|7600
A|DNN|20240726|15:19:07.182965|S|1600|1.91|0|1600
A|DNN|20240726|15:19:07.182966|S|100|1.91|0|100
A|DNN|20240726|15:19:07.182966|S|100|1.91|0|100
A|DNN|20240726|15:19:07.182966|S|100|1.91|0|100
A|DNN|20240726|15:19:07.182967|S|100|1.91|0|100
A|DNN|20240726|15:19:07.182967|S|300|1.91|0|300
A|DNN|20240726|15:25:05.047243|S|300|1.92|0|300
A|DNN|20240726|15:25:19.896236|S|1000|1.92|0|1000
A|DNN|20240726|15:25:35.010253|S|100|1.92|0|100
A|DNN|20240726|15:25:36.651231|S|100|1.92|0|100
A|DNN|20240726|15:25:41.848761|S|100|1.92|0|100
A|DNN|20240726|15:25:41.848761|S|2200|1.92|0|2200
A|DNN|20240726|15:30:16.039371|E|100|1.925|0|100
A|DNN|20240726|15:30:16.039878|E|400|1.925|0|400
A|DNN|20240726|15:30:16.040218|E|100|1.925|0|100
A|DNN|20240726|15:30:18.698218|E|200|1.925|0|200
A|DNN|20240726|15:30:18.698717|E|1200|1.925|0|1200
A|DNN|20240726|15:31:21.075905|S|200|1.92|0|200
A|DNN|20240726|15:31:21.075906|S|100|1.92|0|100
A|DNN|20240726|15:31:21.075906|S|260|1.92|0|260
A|DNN|20240726|15:31:21.682196|S|100|1.92|0|100
A|DNN|20240726|15:31:21.872468|S|100|1.92|0|100
A|DNN|20240726|15:31:22.350191|S|1040|1.92|0|1040
A|DNN|20240726|15:31:22.350191|S|160|1.92|0|160
A|DNN|20240726|15:31:22.350191|S|60|1.92|0|60
A|DNN|20240726|15:31:22.350193|S|100|1.92|0|100
A|DNN|20240726|15:31:22.350193|S|200|1.92|0|200
A|DNN|20240726|15:41:22.171612|S|6200|1.92|0|6200
A|DNN|20240726|15:41:22.171613|S|100|1.92|0|100
A|DNN|20240726|15:41:22.171613|S|1400|1.92|0|1400
A|DNN|20240726|15:49:36.104650|S|300|1.92|0|300
A|DNN|20240726|15:49:41.165112|S|300|1.92|0|300
A|DNN|20240726|15:49:46.271740|S|100|1.92|0|100
A|DNN|20240726|15:50:03.556577|S|64|1.92|0|64
A|DNN|20240726|15:50:08.350399|S|36|1.92|0|36
A|DNN|20240726|15:50:08.350399|S|111|1.92|0|111
A|DNN|20240726|15:50:08.350399|S|200|1.92|0|200
A|DNN|20240726|15:50:10.100562|S|100|1.92|0|100
A|DNN|20240726|15:50:11.885675|S|200|1.92|0|200
A|DNN|20240726|15:52:03.981774|S|710|1.92|0|710
A|DNN|20240726|15:52:03.982574|S|8405|1.92|0|8405
A|DNN|20240726|15:52:03.983799|S|4708|1.92|0|4708
A|DNN|20240726|15:52:04.025292|S|4900|1.92|0|4900
A|DNN|20240726|15:52:04.025390|S|600|1.92|0|600
A|DNN|20240726|15:52:04.025473|S|10000|1.92|0|10000
A|DNN|20240726|15:52:04.025545|S|5700|1.92|0|5700
A|DNN|20240726|15:52:04.026053|S|160|1.92|0|160
A|DNN|20240726|15:52:04.026053|S|3157|1.92|0|3157
A|DNN|20240726|15:52:04.026053|S|100|1.92|0|100
A|DNN|20240726|15:52:04.026054|S|11500|1.92|0|11500
A|DNN|20240726|15:52:21.702851|S|100|1.915|0|100
A|DNN|20240726|15:52:21.703352|S|600|1.915|0|600
A|DNN|20240726|15:56:03.053704|S|100|1.915|0|100
A|DNN|20240726|15:56:03.053771|S|100|1.915|0|100
A|DNN|20240726|15:56:12.120591|S|100|1.915|0|100
A|DNN|20240726|15:56:16.818971|S|100|1.915|0|100
A|DNN|20240726|15:56:21.639816|S|100|1.915|0|100
A|DNN|20240726|15:56:26.984550|S|100|1.915|0|100
A|DNN|20240726|15:56:32.237150|S|100|1.915|0|100
A|DNN|20240726|15:56:36.400759|S|100|1.915|0|100
A|DNN|20240726|15:56:40.864866|S|100|1.915|0|100
A|DNN|20240726|15:56:41.158499|S|311|1.915|0|311
A|DNN|20240726|15:56:45.382263|S|100|1.915|0|100
A|DNN|20240726|15:56:49.568838|S|100|1.915|0|100
A|DNN|20240726|15:56:55.103918|S|100|1.915|0|100
A|DNN|20240726|15:56:59.100491|S|100|1.915|0|100
A|DNN|20240726|15:57:04.830004|S|100|1.915|0|100
A|DNN|20240726|15:57:08.801894|S|100|1.915|0|100
A|DNN|20240726|15:57:13.159331|S|100|1.915|0|100
A|DNN|20240726|15:57:20.027434|S|100|1.915|0|100
A|DNN|20240726|15:57:23.201218|S|100|1.915|0|100
A|DNN|20240726|15:57:27.322667|S|100|1.915|0|100
A|DNN|20240726|15:57:32.345379|S|100|1.915|0|100
A|DNN|20240726|15:57:37.245890|S|100|1.915|0|100
A|DNN|20240726|15:57:41.600300|S|100|1.915|0|100
A|DNN|20240726|15:57:48.029957|S|100|1.915|0|100
A|DNN|20240726|15:57:51.282190|S|100|1.915|0|100
A|DNN|20240726|15:57:56.783430|S|100|1.915|0|100
A|DNN|20240726|15:58:00.536121|S|100|1.915|0|100
A|DNN|20240726|15:58:05.127548|S|100|1.915|0|100
A|DNN|20240726|15:58:09.893907|S|100|1.915|0|100
A|DNN|20240726|15:58:14.881397|S|100|1.915|0|100
A|DNN|20240726|15:58:19.902239|S|100|1.915|0|100
A|DNN|20240726|15:58:24.337765|S|100|1.915|0|100
A|DNN|20240726|15:58:28.962564|S|100|1.915|0|100
A|DNN|20240726|15:58:33.575109|S|100|1.915|0|100
A|DNN|20240726|15:58:38.321278|S|100|1.915|0|100
A|DNN|20240726|15:58:43.626688|S|100|1.915|0|100
A|DNN|20240726|15:58:47.818368|S|100|1.915|0|100
A|DNN|20240726|15:58:53.136734|S|100|1.915|0|100
A|DNN|20240726|15:58:57.380166|S|100|1.915|0|100
A|DNN|20240726|15:58:59.592311|S|100|1.915|0|100
A|DNN|20240726|15:59:00.736824|S|100|1.915|0|100
A|DNN|20240726|15:59:01.640623|S|100|1.915|0|100
A|DNN|20240726|15:59:01.982860|S|100|1.915|0|100
A|DNN|20240726|15:59:02.755408|S|100|1.915|0|100
A|DNN|20240726|15:59:03.774354|S|100|1.915|0|100
A|DNN|20240726|15:59:05.724455|S|100|1.915|0|100
A|DNN|20240726|15:59:05.724518|S|100|1.915|0|100
A|DNN|20240726|15:59:06.823647|S|100|1.915|0|100
A|DNN|20240726|15:59:08.576817|S|100|1.915|0|100
A|DNN|20240726|15:59:08.576880|S|100|1.915|0|100
A|DNN|20240726|15:59:10.135339|S|100|1.915|0|100
A|DNN|20240726|15:59:11.716003|S|100|1.915|0|100
A|DNN|20240726|15:59:11.716067|S|100|1.915|0|100
A|DNN|20240726|15:59:13.486926|S|100|1.915|0|100
A|DNN|20240726|15:59:15.025287|S|100|1.915|0|100
A|DNN|20240726|15:59:15.025354|S|100|1.915|0|100
A|DNN|20240726|15:59:16.590528|S|100|1.915|0|100
A|DNN|20240726|15:59:17.736982|S|100|1.915|0|100
A|DNN|20240726|15:59:18.887797|S|100|1.915|0|100
A|DNN|20240726|15:59:19.294583|S|100|1.915|0|100
A|DNN|20240726|15:59:19.805738|S|100|1.915|0|100
A|DNN|20240726|15:59:21.823708|S|100|1.915|0|100
A|DNN|20240726|15:59:21.823769|S|100|1.915|0|100
A|DNN|20240726|15:59:23.894815|S|100|1.915|0|100
A|DNN|20240726|15:59:23.894876|S|100|1.915|0|100
A|DNN|20240726|15:59:25.487922|S|100|1.915|0|100
A|DNN|20240726|15:59:27.761751|S|100|1.915|0|100
A|DNN|20240726|15:59:27.761815|S|100|1.915|0|100
A|DNN|20240726|15:59:30.122884|S|100|1.915|0|100
A|DNN|20240726|15:59:30.122949|S|100|1.915|0|100
A|DNN|20240726|15:59:32.635436|S|100|1.915|0|100
A|DNN|20240726|15:59:34.592183|S|100|1.915|0|100
A|DNN|20240726|15:59:35.907582|S|100|1.915|0|100
A|DNN|20240726|15:59:36.299092|S|100|1.915|0|100
A|DNN|20240726|15:59:37.588259|S|100|1.915|0|100
A|DNN|20240726|15:59:38.765366|S|100|1.915|0|100
A|DNN|20240726|15:59:40.019860|S|100|1.915|0|100
A|DNN|20240726|15:59:41.176278|S|100|1.915|0|100
A|DNN|20240726|15:59:42.588134|S|100|1.915|0|100
A|DNN|20240726|15:59:44.592034|S|100|1.915|0|100
A|DNN|20240726|15:59:45.016871|S|100|1.915|0|100
A|DNN|20240726|15:59:46.346021|S|100|1.915|0|100
A|DNN|20240726|15:59:47.561676|S|100|1.915|0|100
A|DNN|20240726|15:59:48.901556|S|100|1.915|0|100
A|DNN|20240726|15:59:49.379811|S|100|1.915|0|100
A|DNN|20240726|15:59:49.765344|S|100|1.915|0|100
A|DNN|20240726|15:59:50.429108|S|100|1.915|0|100
A|DNN|20240726|15:59:50.801364|S|100|1.915|0|100
A|DNN|20240726|15:59:51.119413|S|100|1.915|0|100
A|DNN|20240726|15:59:51.442975|S|100|1.915|0|100
A|DNN|20240726|15:59:54.681502|S|24|1.915|0|24
A|DNN|20240726|16:00:00.042217|S|155179|1.93|60010|117588
A|DNN|20240726|16:00:00.042217|E|155179|1.93|60010|1838
A|DNOV|20240726|14:41:50.636205|S|38|41.53|0|38
A|DNOW|20240726|10:48:28.176115|S|17|15.16|0|17
A|DNOW|20240726|12:31:13.795359|S|100|15.06|0|100
A|DNOW|20240726|15:25:08.521829|S|100|15.11|0|100
A|DNOW|20240726|15:48:31.382352|S|3|15.09|0|3
A|DNOW|20240726|15:50:35.880669|S|3|15.1|0|3
A|DNOW|20240726|15:51:07.563723|S|97|15.1|0|97
A|DNP|20240726|12:29:23.485374|S|191|8.795|0|191
A|DNP|20240726|12:29:23.487471|S|191|8.795|0|191
A|DNP|20240726|12:29:23.501271|S|100|8.8|0|100
A|DNP|20240726|12:29:23.501271|S|100|8.8|0|100
A|DNP|20240726|15:50:56.143299|S|100|8.8|0|100
A|DNTH|20240726|10:14:14.665713|S|10|30.09|0|10
A|DNTH|20240726|10:14:25.602039|S|10|29.97|0|10
A|DNTH|20240726|10:20:18.876810|S|1000|30.17|0|1000
A|DNTH|20240726|10:20:18.876810|S|1000|30.17|0|1000
A|DNTH|20240726|10:20:18.876810|S|800|30.17|0|800
A|DNTH|20240726|10:22:23.079121|S|12|29.89|0|12
A|DNTH|20240726|15:25:36.670351|S|76|29.13|0|76
A|DNTH|20240726|15:57:00.231621|S|10|28.93|0|10
A|DNUT|20240726|15:05:48.081414|S|88|10.83|0|88
A|DNUT|20240726|15:44:29.184181|S|22|10.88|0|22
A|DNUT|20240726|15:45:03.637853|S|78|10.88|0|78
A|DNUT|20240726|15:49:30.953314|S|100|10.9|0|100
A|DNUT|20240726|15:55:06.273427|S|13|10.88|0|13
A|DNUT|20240726|15:58:15.915776|S|130|10.9|0|130
A|DO|20240726|09:40:29.482254|S|100|16.48|0|100
A|DO|20240726|09:52:10.573492|S|100|16.68|0|100
A|DO|20240726|09:52:54.222556|S|100|16.71|0|100
A|DO|20240726|09:52:58.230997|S|100|16.71|0|100
A|DO|20240726|09:52:58.554239|S|100|16.72|0|100
A|DO|20240726|09:52:59.371994|S|100|16.71|0|100
A|DO|20240726|10:30:46.097493|S|237|16.5|0|237
A|DO|20240726|10:37:23.928000|S|100|16.43|0|100
A|DO|20240726|10:37:35.997929|S|100|16.42|0|100
A|DO|20240726|10:37:46.016190|S|100|16.42|0|100
A|DO|20240726|10:38:06.935213|S|100|16.4|0|100
A|DO|20240726|10:39:18.706726|S|100|16.46|0|100
A|DO|20240726|10:39:24.212799|S|100|16.43|0|100
A|DO|20240726|10:39:30.882335|S|100|16.45|0|100
A|DO|20240726|10:39:55.151651|S|100|16.45|0|100
A|DO|20240726|10:40:21.909928|S|100|16.44|0|100
A|DO|20240726|10:40:22.445569|S|100|16.44|0|100
A|DO|20240726|10:40:24.247171|S|64|16.44|0|64
A|DO|20240726|10:40:27.014257|S|100|16.43|0|100
A|DO|20240726|10:40:39.577151|S|100|16.44|0|100
A|DO|20240726|10:40:42.603475|S|100|16.43|0|100
A|DO|20240726|10:40:45.000117|S|100|16.44|0|100
A|DO|20240726|10:45:31.739755|S|100|16.5|0|100
A|DO|20240726|10:45:33.712422|S|100|16.5|0|100
A|DO|20240726|10:45:33.735694|S|100|16.5|0|100
A|DO|20240726|10:46:13.490723|S|100|16.5|0|100
A|DO|20240726|10:46:14.527388|S|99|16.5|0|99
A|DO|20240726|10:46:48.095557|S|100|16.49|0|100
A|DO|20240726|10:46:49.690182|S|100|16.49|0|100
A|DO|20240726|10:46:52.215648|S|100|16.49|0|100
A|DO|20240726|10:46:53.213492|S|100|16.49|0|100
A|DO|20240726|10:46:53.229415|S|100|16.49|0|100
A|DO|20240726|10:46:55.614600|S|100|16.49|0|100
A|DO|20240726|10:46:58.378198|S|100|16.5|0|100
A|DO|20240726|10:46:58.752611|S|100|16.5|0|100
A|DO|20240726|10:46:59.213303|S|100|16.5|0|100
A|DO|20240726|10:47:00.211811|S|100|16.5|0|100
A|DO|20240726|10:47:01.510703|S|100|16.49|0|100
A|DO|20240726|10:47:03.467261|S|100|16.5|0|100
A|DO|20240726|10:47:03.974078|S|100|16.5|0|100
A|DO|20240726|10:47:06.113957|S|100|16.5|0|100
A|DO|20240726|10:47:06.444155|S|100|16.5|0|100
A|DO|20240726|10:47:06.839634|S|100|16.5|0|100
A|DO|20240726|10:48:06.724001|S|100|16.55|0|100
A|DO|20240726|10:56:23.237671|S|100|16.46|0|100
A|DO|20240726|11:05:34.063266|S|100|16.43|0|100
A|DO|20240726|11:06:26.087759|S|100|16.41|0|100
A|DO|20240726|11:07:07.324171|S|100|16.42|0|100
A|DO|20240726|11:07:52.351219|S|100|16.42|0|100
A|DO|20240726|11:07:52.351219|S|100|16.425|0|100
A|DO|20240726|11:08:04.949172|S|100|16.41|0|100
A|DO|20240726|11:08:05.098104|S|100|16.41|0|100
A|DO|20240726|11:08:31.105118|S|100|16.41|0|100
A|DO|20240726|11:09:07.934653|S|100|16.42|0|100
A|DO|20240726|11:09:24.016850|S|100|16.44|0|100
A|DO|20240726|11:09:26.069221|S|100|16.43|0|100
A|DO|20240726|11:09:56.364620|S|100|16.42|0|100
A|DO|20240726|11:09:57.312808|S|100|16.42|0|100
A|DO|20240726|11:10:50.746502|S|100|16.42|0|100
A|DO|20240726|11:10:51.425477|S|100|16.42|0|100
A|DO|20240726|11:11:21.050986|S|100|16.4|0|100
A|DO|20240726|11:11:31.573316|S|100|16.4|0|100
A|DO|20240726|11:11:35.128801|S|100|16.41|0|100
A|DO|20240726|11:11:47.067374|S|100|16.41|0|100
A|DO|20240726|11:11:47.067374|S|100|16.41|0|100
A|DO|20240726|11:11:47.875269|S|100|16.41|0|100
A|DO|20240726|11:11:48.601182|S|100|16.42|0|100
A|DO|20240726|11:12:27.209378|S|200|16.42|0|200
A|DO|20240726|11:12:27.520654|S|100|16.43|0|100
A|DO|20240726|11:12:36.824879|S|100|16.43|0|100
A|DO|20240726|11:12:43.776975|S|100|16.43|0|100
A|DO|20240726|11:12:48.526889|S|100|16.42|0|100
A|DO|20240726|11:12:50.358661|S|100|16.42|0|100
A|DO|20240726|11:12:57.193878|S|100|16.41|0|100
A|DO|20240726|11:12:58.022311|S|100|16.42|0|100
A|DO|20240726|11:13:04.940549|S|100|16.42|0|100
A|DO|20240726|11:13:12.433475|S|100|16.42|0|100
A|DO|20240726|11:13:13.045656|S|100|16.42|0|100
A|DO|20240726|11:13:13.251207|S|100|16.42|0|100
A|DO|20240726|11:13:13.870678|S|100|16.42|0|100
A|DO|20240726|11:14:08.237248|S|100|16.42|0|100
A|DO|20240726|11:14:11.750831|S|100|16.42|0|100
A|DO|20240726|11:14:21.057503|S|100|16.42|0|100
A|DO|20240726|11:14:22.993491|S|20|16.43|0|20
A|DO|20240726|11:15:02.885861|S|4|16.39|0|4
A|DO|20240726|11:15:02.885861|S|100|16.39|0|100
A|DO|20240726|11:15:36.025365|S|100|16.36|0|100
A|DO|20240726|11:16:08.250303|S|100|16.37|0|100
A|DO|20240726|11:16:33.527626|S|100|16.36|0|100
A|DO|20240726|11:17:32.202842|S|100|16.34|0|100
A|DO|20240726|11:17:35.409870|S|100|16.34|0|100
A|DO|20240726|11:17:50.009200|S|100|16.34|0|100
A|DO|20240726|11:18:21.059820|S|94|16.35|0|94
A|DO|20240726|11:18:23.407238|S|100|16.34|0|100
A|DO|20240726|11:21:14.306804|S|1|16.37|0|1
A|DO|20240726|11:21:14.306804|S|200|16.37|0|200
A|DO|20240726|11:21:43.755483|S|100|16.36|0|100
A|DO|20240726|11:21:54.359712|S|100|16.36|0|100
A|DO|20240726|11:22:01.759166|S|100|16.36|0|100
A|DO|20240726|11:26:02.852611|S|100|16.39|0|100
A|DO|20240726|11:26:02.977207|S|100|16.39|0|100
A|DO|20240726|11:26:02.997062|S|100|16.39|0|100
A|DO|20240726|11:26:03.589070|S|100|16.39|0|100
A|DO|20240726|11:26:04.694083|S|89|16.39|0|89
A|DO|20240726|11:26:08.158945|S|100|16.39|0|100
A|DO|20240726|11:26:10.977766|S|100|16.39|0|100
A|DO|20240726|11:26:12.585548|S|100|16.38|0|100
A|DO|20240726|11:26:24.251082|S|100|16.39|0|100
A|DO|20240726|11:26:39.076998|S|100|16.39|0|100
A|DO|20240726|11:27:28.021237|S|100|16.38|0|100
A|DO|20240726|11:27:35.588109|S|100|16.37|0|100
A|DO|20240726|11:27:36.736642|S|100|16.38|0|100
A|DO|20240726|11:28:19.376601|S|100|16.37|0|100
A|DO|20240726|11:28:20.026488|S|100|16.37|0|100
A|DO|20240726|11:28:31.222642|S|90|16.36|0|90
A|DO|20240726|11:30:15.075563|S|90|16.38|0|90
A|DO|20240726|11:30:25.105183|S|100|16.37|0|100
A|DO|20240726|11:30:38.608742|S|100|16.37|0|100
A|DO|20240726|11:30:41.720646|S|100|16.37|0|100
A|DO|20240726|11:32:11.576506|S|100|16.34|0|100
A|DO|20240726|11:32:13.524236|S|100|16.34|0|100
A|DO|20240726|11:32:39.878059|S|77|16.35|0|77
A|DO|20240726|11:36:40.084868|S|100|16.37|0|100
A|DO|20240726|11:36:43.609173|S|56|16.36|0|56
A|DO|20240726|11:36:44.562897|S|100|16.36|0|100
A|DO|20240726|11:36:44.625091|S|100|16.35|0|100
A|DO|20240726|11:36:45.329785|S|100|16.36|0|100
A|DO|20240726|11:36:48.952176|S|100|16.36|0|100
A|DO|20240726|11:36:50.462823|S|100|16.37|0|100
A|DO|20240726|11:36:56.630176|S|100|16.36|0|100
A|DO|20240726|11:36:59.901534|S|100|16.37|0|100
A|DO|20240726|11:37:24.523203|S|100|16.38|0|100
A|DO|20240726|11:37:34.923042|S|100|16.39|0|100
A|DO|20240726|11:37:46.570115|S|100|16.39|0|100
A|DO|20240726|11:37:56.378706|S|100|16.39|0|100
A|DO|20240726|11:37:56.378707|S|100|16.39|0|100
A|DO|20240726|11:39:04.534628|S|100|16.4|0|100
A|DO|20240726|11:39:06.197767|S|100|16.4|0|100
A|DO|20240726|11:39:14.535431|S|2|16.4|0|2
A|DO|20240726|11:39:51.426922|S|98|16.4|0|98
A|DO|20240726|11:39:51.802333|S|100|16.41|0|100
A|DO|20240726|11:39:58.607326|S|100|16.41|0|100
A|DO|20240726|11:40:00.045827|S|100|16.41|0|100
A|DO|20240726|11:40:12.691913|S|100|16.41|0|100
A|DO|20240726|11:40:23.048691|S|100|16.41|0|100
A|DO|20240726|11:43:16.013827|S|100|16.44|0|100
A|DO|20240726|11:44:49.561217|S|100|16.43|0|100
A|DO|20240726|11:45:34.311090|S|100|16.43|0|100
A|DO|20240726|11:45:37.488083|S|100|16.44|0|100
A|DO|20240726|11:45:38.991725|S|100|16.44|0|100
A|DO|20240726|11:45:41.033912|S|100|16.44|0|100
A|DO|20240726|11:46:12.646661|S|100|16.4|0|100
A|DO|20240726|11:46:13.555839|S|100|16.4|0|100
A|DO|20240726|11:46:15.685009|S|100|16.4|0|100
A|DO|20240726|11:46:22.436460|S|100|16.41|0|100
A|DO|20240726|11:46:24.886078|S|100|16.41|0|100
A|DO|20240726|11:46:29.124500|S|100|16.41|0|100
A|DO|20240726|11:46:29.431935|S|100|16.41|0|100
A|DO|20240726|11:49:02.624672|S|100|16.41|0|100
A|DO|20240726|11:49:07.533924|S|100|16.41|0|100
A|DO|20240726|11:49:21.742831|S|100|16.42|0|100
A|DO|20240726|11:50:18.603398|S|79|16.42|0|79
A|DO|20240726|11:50:46.832046|S|100|16.42|0|100
A|DO|20240726|11:54:27.082890|S|90|16.47|0|90
A|DO|20240726|11:54:33.488701|S|100|16.46|0|100
A|DO|20240726|11:58:41.189103|S|100|16.48|0|100
A|DO|20240726|11:59:21.960945|S|100|16.49|0|100
A|DO|20240726|11:59:46.338868|S|100|16.5|0|100
A|DO|20240726|12:00:10.729719|S|100|16.5|0|100
A|DO|20240726|12:00:41.311944|S|100|16.5|0|100
A|DO|20240726|12:01:16.797137|S|80|16.51|0|80
A|DO|20240726|12:02:19.596369|S|100|16.52|0|100
A|DO|20240726|12:02:47.664131|S|100|16.52|0|100
A|DO|20240726|12:02:49.956551|S|100|16.52|0|100
A|DO|20240726|12:02:52.273169|S|100|16.52|0|100
A|DO|20240726|12:02:52.915764|S|100|16.52|0|100
A|DO|20240726|12:04:50.652043|S|100|16.52|0|100
A|DO|20240726|12:04:57.542670|S|100|16.52|0|100
A|DO|20240726|12:07:38.714753|S|100|16.52|0|100
A|DO|20240726|12:07:44.925066|S|100|16.52|0|100
A|DO|20240726|12:10:45.349976|S|100|16.54|0|100
A|DO|20240726|12:12:38.309645|S|95|16.55|0|95
A|DO|20240726|12:15:14.573798|S|100|16.59|0|100
A|DO|20240726|12:15:15.197774|S|100|16.59|0|100
A|DO|20240726|12:15:26.111298|S|100|16.6|0|100
A|DO|20240726|12:17:19.733574|S|100|16.6|0|100
A|DO|20240726|12:18:53.050021|S|100|16.58|0|100
A|DO|20240726|12:18:53.359670|S|100|16.58|0|100
A|DO|20240726|12:19:09.247747|S|100|16.59|0|100
A|DO|20240726|12:19:12.362986|S|100|16.58|0|100
A|DO|20240726|12:20:01.343862|S|100|16.59|0|100
A|DO|20240726|12:20:08.305333|S|100|16.59|0|100
A|DO|20240726|12:20:10.921019|S|100|16.6|0|100
A|DO|20240726|12:21:04.532621|S|100|16.6|0|100
A|DO|20240726|12:26:49.044273|S|100|16.62|0|100
A|DO|20240726|12:26:50.058646|S|100|16.62|0|100
A|DO|20240726|12:26:57.298387|S|100|16.61|0|100
A|DO|20240726|12:26:57.618875|S|100|16.61|0|100
A|DO|20240726|12:26:58.243274|S|100|16.61|0|100
A|DO|20240726|12:26:58.563431|S|100|16.61|0|100
A|DO|20240726|12:26:59.380884|S|100|16.61|0|100
A|DO|20240726|12:27:00.394242|S|100|16.6|0|100
A|DO|20240726|12:30:16.664467|S|100|16.57|0|100
A|DO|20240726|12:36:44.115680|S|100|16.58|0|100
A|DO|20240726|12:44:24.281246|S|100|16.59|0|100
A|DO|20240726|12:46:21.828394|S|100|16.59|0|100
A|DO|20240726|12:47:12.112914|S|90|16.58|0|90
A|DO|20240726|12:47:28.988351|S|100|16.58|0|100
A|DO|20240726|12:47:30.541932|S|100|16.58|0|100
A|DO|20240726|12:47:57.723825|S|100|16.59|0|100
A|DO|20240726|12:48:22.391792|S|100|16.59|0|100
A|DO|20240726|12:52:33.471635|S|100|16.61|0|100
A|DO|20240726|12:54:41.671386|S|100|16.63|0|100
A|DO|20240726|12:54:42.083826|S|100|16.63|0|100
A|DO|20240726|12:54:43.040357|S|100|16.64|0|100
A|DO|20240726|12:54:44.313097|S|100|16.65|0|100
A|DO|20240726|12:54:59.867197|S|100|16.65|0|100
A|DO|20240726|13:02:02.444912|S|100|16.63|0|100
A|DO|20240726|13:07:36.090236|S|100|16.6|0|100
A|DO|20240726|13:08:27.935134|S|100|16.6|0|100
A|DO|20240726|13:08:28.255371|S|100|16.6|0|100
A|DO|20240726|13:08:28.454461|S|100|16.6|0|100
A|DO|20240726|13:08:54.222825|S|100|16.61|0|100
A|DO|20240726|13:08:54.743412|S|100|16.61|0|100
A|DO|20240726|13:09:04.631338|S|100|16.61|0|100
A|DO|20240726|13:12:39.553331|S|1|16.64|0|1
A|DO|20240726|13:12:40.652686|S|99|16.64|0|99
A|DO|20240726|13:12:54.315921|S|100|16.65|0|100
A|DO|20240726|13:13:58.943805|S|100|16.66|0|100
A|DO|20240726|13:58:37.829312|S|100|16.6|0|100
A|DO|20240726|14:00:56.759050|S|61|16.62|0|61
A|DO|20240726|14:00:56.759715|S|39|16.62|0|39
A|DO|20240726|14:00:56.763803|S|100|16.62|0|100
A|DO|20240726|14:04:31.173080|S|100|16.67|0|100
A|DO|20240726|15:45:47.143625|S|100|16.53|0|100
A|DO|20240726|15:45:47.462276|S|100|16.53|0|100
A|DO|20240726|15:45:47.799533|S|100|16.53|0|100
A|DO|20240726|15:45:48.115508|S|100|16.53|0|100
A|DO|20240726|15:45:48.432840|S|100|16.53|0|100
A|DO|20240726|15:45:48.759472|S|100|16.53|0|100
A|DO|20240726|15:45:50.425212|S|100|16.54|0|100
A|DO|20240726|15:45:53.985488|S|100|16.53|0|100
A|DO|20240726|15:45:59.234846|S|100|16.53|0|100
A|DO|20240726|15:46:00.769115|S|100|16.53|0|100
A|DO|20240726|15:46:02.507831|S|100|16.54|0|100
A|DO|20240726|15:48:47.346331|S|100|16.52|0|100
A|DO|20240726|15:48:48.098363|S|46|16.52|0|46
A|DO|20240726|15:48:50.100686|S|100|16.52|0|100
A|DO|20240726|15:48:50.429331|S|100|16.52|0|100
A|DO|20240726|15:48:50.430673|S|100|16.52|0|100
A|DO|20240726|15:48:50.730857|S|100|16.52|0|100
A|DO|20240726|15:48:51.347005|S|100|16.52|0|100
A|DO|20240726|15:48:51.671622|S|100|16.52|0|100
A|DO|20240726|15:48:52.017129|S|100|16.52|0|100
A|DO|20240726|15:48:52.410839|S|100|16.52|0|100
A|DO|20240726|15:48:52.742741|S|100|16.52|0|100
A|DO|20240726|15:48:53.381548|S|100|16.52|0|100
A|DO|20240726|15:48:53.964158|S|100|16.52|0|100
A|DO|20240726|15:48:54.875226|S|100|16.53|0|100
A|DO|20240726|15:49:03.363814|S|100|16.54|0|100
A|DO|20240726|15:49:12.836904|S|100|16.54|0|100
A|DO|20240726|15:51:50.078689|S|100|16.49|0|100
A|DO|20240726|15:51:50.894261|S|100|16.49|0|100
A|DO|20240726|15:51:52.901866|S|100|16.5|0|100
A|DO|20240726|15:51:54.337034|S|100|16.5|0|100
A|DO|20240726|15:51:54.729212|S|100|16.5|0|100
A|DO|20240726|15:52:45.409162|S|100|16.46|0|100
A|DO|20240726|15:52:56.412499|S|100|16.46|0|100
A|DO|20240726|15:53:22.810722|S|100|16.46|0|100
A|DO|20240726|15:53:27.209484|S|100|16.46|0|100
A|DO|20240726|15:54:28.829992|S|68|16.45|0|68
A|DO|20240726|15:54:53.011148|S|100|16.44|0|100
A|DO|20240726|15:55:46.712232|S|100|16.45|0|100
A|DO|20240726|15:56:40.810401|S|99|16.45|0|99
A|DO|20240726|15:56:45.210946|S|1|16.45|0|1
A|DO|20240726|15:56:54.013566|S|100|16.45|0|100
A|DO|20240726|15:57:00.745206|S|100|16.45|0|100
A|DO|20240726|15:57:05.013972|S|100|16.45|0|100
A|DO|20240726|15:57:35.812092|S|100|16.43|0|100
A|DOC|20240726|10:03:58.628956|S|3|21.27|0|3
A|DOC|20240726|10:05:35.431416|S|22|21.27|0|22
A|DOC|20240726|10:05:35.431491|S|23|21.27|0|23
A|DOC|20240726|10:05:35.431508|S|12|21.27|0|12
A|DOC|20240726|10:05:35.431548|S|36|21.27|0|36
A|DOC|20240726|10:06:12.115670|S|1|21.27|0|1
A|DOC|20240726|10:07:54.023770|S|1|21.25|0|1
A|DOC|20240726|10:10:25.765388|S|10|21.25|0|10
A|DOC|20240726|10:10:29.540853|S|1|21.24|0|1
A|DOC|20240726|10:11:15.261157|S|100|21.23|0|100
A|DOC|20240726|10:16:15.416210|S|100|21.38|0|100
A|DOC|20240726|10:16:50.587835|S|100|21.36|0|100
A|DOC|20240726|10:18:46.355415|S|100|21.32|0|100
A|DOC|20240726|10:20:06.688237|S|100|21.33|0|100
A|DOC|20240726|10:20:54.832541|S|100|21.35|0|100
A|DOC|20240726|10:23:05.440143|S|100|21.4|0|100
A|DOC|20240726|10:23:47.084870|S|100|21.34|0|100
A|DOC|20240726|10:30:58.779428|S|2|21.38|0|2
A|DOC|20240726|10:31:39.329256|S|9|21.39|0|9
A|DOC|20240726|10:41:19.745946|S|6|21.49|0|6
A|DOC|20240726|10:46:19.104162|S|46|21.55|0|46
A|DOC|20240726|10:50:08.101226|S|14|21.62|0|14
A|DOC|20240726|10:51:57.223329|S|21|21.6|0|21
A|DOC|20240726|10:52:21.972711|S|1|21.58|0|1
A|DOC|20240726|10:56:09.296113|S|1|21.61|0|1
A|DOC|20240726|10:56:17.173157|S|1|21.59|0|1
A|DOC|20240726|10:57:27.833015|S|2|21.6|0|2
A|DOC|20240726|10:57:27.833015|S|1|21.6|0|1
A|DOC|20240726|11:08:28.029352|S|150|21.53|0|150
A|DOC|20240726|15:03:16.257058|S|100|21.74|0|100
A|DOC|20240726|15:03:16.257058|S|100|21.74|0|100
A|DOC|20240726|15:03:16.257058|S|100|21.74|0|100
A|DOC|20240726|15:07:36.354846|S|100|21.75|0|100
A|DOC|20240726|15:28:42.073226|S|100|21.96|0|100
A|DOC|20240726|15:32:26.492971|S|34|21.94|0|34
A|DOC|20240726|15:34:54.265641|S|28|21.96|0|28
A|DOC|20240726|15:37:23.231013|S|10|21.97|0|10
A|DOC|20240726|15:37:23.231041|S|22|21.97|0|22
A|DOC|20240726|15:41:29.709308|S|200|22.01|0|200
A|DOC|20240726|15:41:29.709502|S|2|22.01|0|2
A|DOC|20240726|15:44:59.595992|S|100|21.965|0|100
A|DOC|20240726|15:44:59.596005|S|100|21.965|0|100
A|DOC|20240726|15:54:35.116039|S|16|21.88|0|16
A|DOC|20240726|15:55:26.179997|S|14|21.84|0|14
A|DOC|20240726|15:55:26.180478|S|100|21.84|0|100
A|DOC|20240726|15:55:59.243885|S|100|21.85|0|100
A|DOC|20240726|15:55:59.243889|S|100|21.85|0|100
A|DOC|20240726|15:55:59.244036|S|400|21.85|0|400
A|DOC|20240726|15:57:11.313238|S|100|21.85|0|100
A|DOC|20240726|15:57:11.313327|S|15|21.85|0|15
A|DOC|20240726|15:57:11.313327|S|9|21.85|0|9
A|DOC|20240726|15:58:50.476708|S|15|21.88|0|15
A|DOC|20240726|15:58:50.476708|S|64|21.88|0|64
A|DOC|20240726|15:59:26.440101|S|100|21.895|0|100
A|DOC|20240726|15:59:26.633095|S|100|21.895|0|100
A|DOC|20240726|15:59:51.078378|S|1|21.89|0|1
A|DOCN|20240726|10:31:27.994840|S|24|31.84|0|24
A|DOCN|20240726|11:20:55.496413|S|1|31.73|0|1
A|DOCN|20240726|11:20:55.496413|S|1|31.73|0|1
A|DOCN|20240726|11:20:55.496424|S|1|31.73|0|1
A|DOCN|20240726|11:20:55.496567|S|2|31.73|0|2
A|DOCN|20240726|11:25:34.831960|S|8|31.79|0|8
A|DOCN|20240726|11:35:09.509706|S|4|31.7|0|4
A|DOCN|20240726|11:56:33.348020|S|1|31.88|0|1
A|DOCN|20240726|12:46:43.223155|S|5|32.06|0|5
A|DOCN|20240726|15:36:22.802357|S|5|32.07|0|5
A|DOCN|20240726|15:36:22.802357|S|10|32.07|0|10
A|DOCN|20240726|15:36:22.802358|S|100|32.07|0|100
A|DOCN|20240726|15:36:22.802359|S|5|32.07|0|5
A|DOCN|20240726|15:38:44.478437|S|5|32.11|0|5
A|DOCN|20240726|15:38:44.478437|S|5|32.11|0|5
A|DOCN|20240726|15:49:54.589812|S|100|32.15|0|100
A|DOCN|20240726|15:53:06.648348|S|25|32.1|0|25
A|DOCN|20240726|15:53:06.648348|S|74|32.1|0|74
A|DOCN|20240726|15:54:45.454802|S|100|32.12|0|100
A|DOCN|20240726|15:57:00.113907|S|100|32.14|0|100
A|DOCN|20240726|15:57:00.231738|S|153|32.13|0|153
A|DOCN|20240726|15:57:38.071402|S|123|32.13|0|123
A|DOCS|20240726|09:37:47.452214|S|32|28.17|0|32
A|DOCS|20240726|09:37:47.452229|S|44|28.17|0|44
A|DOCS|20240726|09:37:47.452287|S|24|28.17|0|24
A|DOCS|20240726|10:32:20.028345|S|38|27.75|0|38
A|DOCS|20240726|10:51:05.754209|S|100|27.72|0|100
A|DOCS|20240726|10:55:40.272901|S|63|27.74|0|63
A|DOCS|20240726|11:59:16.916039|S|1|27.77|0|1
A|DOCS|20240726|14:04:33.234950|S|1|27.88|0|1
A|DOCS|20240726|14:37:55.455107|S|29|27.77|0|29
A|DOCS|20240726|15:30:44.447781|S|62|27.98|0|62
A|DOCS|20240726|15:41:08.701517|S|210|28.04|0|210
A|DOCS|20240726|15:45:13.442129|S|95|28.07|0|95
A|DOCS|20240726|15:48:00.095358|S|100|28.09|0|100
A|DOCS|20240726|15:48:00.095376|S|100|28.09|0|100
A|DOCS|20240726|15:48:00.095401|S|159|28.09|0|159
A|DOCS|20240726|15:48:00.156095|S|200|28.08|0|200
A|DOCS|20240726|15:49:40.971954|S|100|28.05|0|100
A|DOCS|20240726|15:50:33.302906|S|100|28.04|0|100
A|DOCS|20240726|15:50:33.302907|S|100|28.04|0|100
A|DOCS|20240726|15:58:05.844600|S|3|27.98|0|3
A|DOCS|20240726|15:58:06.471047|S|2|27.98|0|2
A|DOCS|20240726|15:58:10.283513|S|14|27.97|0|14
A|DOCS|20240726|15:58:15.187848|S|28|27.99|0|28
A|DOCS|20240726|15:58:42.413583|S|10|27.99|0|10
A|DOCS|20240726|15:58:42.413583|S|5|27.99|0|5
A|DOCU|20240726|12:10:54.715590|S|1|56.01|0|1
A|DOCU|20240726|13:40:17.935194|S|34|56.09|0|34
A|DOCU|20240726|13:40:17.947231|S|34|56.09|0|34
A|DOCU|20240726|13:40:19.148776|S|4|56.09|0|4
A|DOCU|20240726|15:54:40.099711|S|5|55.83|0|5
A|DOCU|20240726|15:54:55.961162|S|13|55.78|0|13
A|DOCU|20240726|15:55:39.043605|S|100|55.7|0|100
A|DOG|20240726|12:43:14.290290|S|100|27.93|0|100
A|DOGZ|20240726|09:59:42.977465|S|200|14.5|0|200
A|DOGZ|20240726|10:00:12.547221|S|200|14.45|0|200
A|DOLE|20240726|13:39:25.111297|S|10|14.43|0|10
A|DOLE|20240726|14:42:23.003976|S|11|14.45|0|11
A|DOLE|20240726|15:05:08.983135|S|100|14.49|0|100
A|DOLE|20240726|15:45:22.524259|S|100|14.5|0|100
A|DOMA|20240726|12:06:59.531284|S|100|6.04|0|100
A|DOMA|20240726|13:40:25.396829|S|100|6.04|0|100
A|DOMH|20240726|12:33:19.434088|S|100|1.73|0|100
A|DOMH|20240726|13:40:48.751451|S|51|1.77|0|51
A|DOMH|20240726|13:55:48.226125|S|7|1.77|0|7
A|DOMH|20240726|15:04:41.954137|S|100|1.77|0|100
A|DOMO|20240726|10:24:19.751118|S|5|8.7|0|5
A|DOMO|20240726|10:53:07.391281|S|100|8.58|0|100
A|DOMO|20240726|11:35:07.082370|S|14|8.47|0|14
A|DOMO|20240726|15:32:57.484649|S|14|8.53|0|14
A|DOMO|20240726|15:32:57.485112|S|5|8.53|0|5
A|DON|20240726|10:55:41.457223|S|1|49.495|0|1
A|DOOO|20240726|09:39:06.486797|S|1|69.63|0|1
A|DOOO|20240726|09:39:06.487149|S|1|69.58|0|1
A|DOOO|20240726|10:20:55.184215|S|1|69.96|0|1
A|DOOO|20240726|10:25:30.139507|S|1|70|0|1
A|DOOO|20240726|11:38:31.957441|S|100|69.78|0|100
A|DOOO|20240726|11:44:38.171297|S|90|69.92|0|90
A|DOOO|20240726|11:44:38.171752|S|10|69.92|0|10
A|DOOO|20240726|11:52:44.105820|S|3|70.15|0|3
A|DOOO|20240726|11:53:21.207166|S|15|70.15|0|15
A|DOOO|20240726|11:53:21.207187|S|15|70.15|0|15
A|DOOO|20240726|11:53:21.207187|S|15|70.15|0|15
A|DOOO|20240726|11:53:21.207188|S|15|70.15|0|15
A|DOOO|20240726|12:03:24.272382|S|100|70.25|0|100
A|DOOO|20240726|12:03:24.272523|S|100|70.25|0|100
A|DOOO|20240726|12:13:48.904110|S|99|70.46|0|99
A|DOOO|20240726|12:15:10.265541|S|1|70.46|0|1
A|DOOO|20240726|12:27:34.594977|S|100|70.49|0|100
A|DOOO|20240726|12:27:34.594987|S|50|70.49|0|50
A|DOOO|20240726|12:27:34.595298|S|50|70.49|0|50
A|DOOO|20240726|15:30:06.009017|S|29|71.78|0|29
A|DORM|20240726|10:20:45.893137|S|2|98.3|0|2
A|DORM|20240726|15:43:47.414448|S|36|100.3|0|36
A|DORM|20240726|15:47:31.250814|S|100|100.44|0|100
A|DOUG|20240726|09:52:38.275579|S|10|1.63|0|10
A|DOUG|20240726|09:52:38.278953|S|189|1.63|0|189
A|DOUG|20240726|11:28:00.627775|S|148|1.585|0|148
A|DOUG|20240726|11:38:23.922633|S|100|1.59|0|100
A|DOUG|20240726|11:42:34.209043|S|100|1.6|0|100
A|DOUG|20240726|11:44:17.138411|S|148|1.595|0|148
A|DOUG|20240726|11:45:55.889016|S|100|1.6|0|100
A|DOUG|20240726|11:50:04.580585|S|4|1.57|0|4
A|DOUG|20240726|11:54:44.414033|S|100|1.56|0|100
A|DOUG|20240726|12:01:17.287283|S|100|1.55|0|100
A|DOUG|20240726|12:13:55.285242|S|100|1.55|0|100
A|DOUG|20240726|12:15:19.592291|S|100|1.55|0|100
A|DOUG|20240726|12:19:12.088901|S|100|1.55|0|100
A|DOUG|20240726|12:26:14.451985|S|100|1.56|0|100
A|DOUG|20240726|12:27:18.345621|S|100|1.58|0|100
A|DOUG|20240726|12:28:02.812866|S|233|1.575|0|233
A|DOUG|20240726|12:34:15.656026|S|100|1.57|0|100
A|DOUG|20240726|12:35:20.020891|S|100|1.56|0|100
A|DOUG|20240726|12:39:51.150859|S|100|1.56|0|100
A|DOUG|20240726|12:51:07.748518|S|100|1.58|0|100
A|DOUG|20240726|13:03:48.123437|S|100|1.6|0|100
A|DOUG|20240726|13:07:20.302057|S|100|1.6|0|100
A|DOUG|20240726|13:36:57.796558|S|100|1.61|0|100
A|DOUG|20240726|14:02:24.179089|S|100|1.61|0|100
A|DOUG|20240726|14:15:42.620602|S|100|1.69|0|100
A|DOUG|20240726|14:17:07.824177|S|100|1.69|0|100
A|DOUG|20240726|14:20:33.876992|S|100|1.73|0|100
A|DOUG|20240726|14:25:42.533056|S|100|1.71|0|100
A|DOUG|20240726|14:48:10.930107|S|100|1.67|0|100
A|DOUG|20240726|14:50:52.736493|S|100|1.68|0|100
A|DOUG|20240726|14:56:48.271828|S|19|1.67|0|19
A|DOUG|20240726|15:00:27.221417|S|100|1.67|0|100
A|DOUG|20240726|15:11:28.339188|S|100|1.68|0|100
A|DOV|20240726|09:34:16.035290|S|63|185.75|0|63
A|DOV|20240726|09:37:00.697189|S|90|186.52|0|90
A|DOV|20240726|09:37:00.697189|S|10|186.52|0|10
A|DOV|20240726|09:37:00.697191|S|10|186.52|0|10
A|DOV|20240726|09:37:00.697227|S|90|186.52|0|90
A|DOV|20240726|10:22:03.819604|S|100|185.51|0|100
A|DOV|20240726|10:24:17.925569|S|100|185.51|0|100
A|DOV|20240726|10:53:18.162155|S|100|185.43|0|100
A|DOV|20240726|12:15:26.017418|S|1|187.1|0|1
A|DOV|20240726|12:15:26.017427|S|1|187.1|0|1
A|DOV|20240726|12:15:41.013053|S|2|187.1|0|2
A|DOV|20240726|12:27:30.810588|S|100|187.2|0|100
A|DOV|20240726|12:38:17.105511|S|15|186.96|0|15
A|DOV|20240726|12:42:26.652556|S|24|187.08|0|24
A|DOV|20240726|12:42:26.652644|S|24|187.08|0|24
A|DOV|20240726|12:42:26.652711|S|24|187.08|0|24
A|DOV|20240726|12:42:26.652772|S|24|187.08|0|24
A|DOV|20240726|12:42:26.652834|S|4|187.08|0|4
A|DOV|20240726|13:04:16.134414|S|24|187.02|0|24
A|DOV|20240726|13:27:57.627282|S|5|187.45|0|5
A|DOV|20240726|13:28:53.019826|S|88|187.45|0|88
A|DOV|20240726|14:18:09.562526|S|86|186.72|0|86
A|DOV|20240726|14:18:09.562807|S|14|186.72|0|14
A|DOV|20240726|14:21:29.843579|S|100|186.58|0|100
A|DOV|20240726|14:24:25.988331|S|100|186.72|0|100
A|DOV|20240726|14:28:49.424913|S|24|186.63|0|24
A|DOV|20240726|14:28:49.425002|S|24|186.63|0|24
A|DOV|20240726|14:28:49.425073|S|24|186.63|0|24
A|DOV|20240726|14:28:49.425310|S|24|186.63|0|24
A|DOV|20240726|14:28:49.425380|S|4|186.63|0|4
A|DOV|20240726|15:15:20.217011|S|24|186.39|0|24
A|DOV|20240726|15:15:20.217087|S|24|186.39|0|24
A|DOV|20240726|15:15:20.217173|S|24|186.39|0|24
A|DOV|20240726|15:15:20.217319|S|24|186.39|0|24
A|DOV|20240726|15:18:52.006324|S|100|186.39|0|100
A|DOV|20240726|15:21:04.594434|S|100|186.39|0|100
A|DOV|20240726|15:26:46.383786|S|100|186.48|0|100
A|DOV|20240726|15:30:02.860867|S|100|186.31|0|100
A|DOV|20240726|15:43:47.516404|S|100|185.74|0|100
A|DOV|20240726|15:44:04.085862|S|100|185.79|0|100
A|DOV|20240726|15:44:35.220625|S|100|185.83|0|100
A|DOV|20240726|15:47:05.363742|S|100|186.06|0|100
A|DOV|20240726|15:52:20.956557|S|100|185.86|0|100
A|DOV|20240726|15:54:06.945932|S|100|185.5|0|100
A|DOV|20240726|15:54:06.946056|S|100|185.5|0|100
A|DOV|20240726|15:55:29.474811|S|95|185.18|0|95
A|DOV|20240726|15:56:19.562921|S|100|185.2|0|100
A|DOV|20240726|15:56:49.484877|S|6|185.14|0|6
A|DOV|20240726|15:57:30.464117|S|100|185.2|0|100
A|DOV|20240726|15:58:04.388536|S|99|185.19|0|99
A|DOV|20240726|15:58:04.388536|S|1|185.18|0|1
A|DOV|20240726|15:58:04.388710|S|1|185.19|0|1
A|DOV|20240726|15:58:04.388710|S|99|185.19|0|99
A|DOV|20240726|15:58:14.537613|S|100|185.21|0|100
A|DOV|20240726|15:58:18.145011|S|100|185.21|0|100
A|DOV|20240726|15:58:48.108479|S|1|185.22|0|1
A|DOV|20240726|15:58:51.479002|S|24|185.24|0|24
A|DOV|20240726|15:58:57.676956|S|24|185.25|0|24
A|DOV|20240726|15:58:57.677137|S|23|185.25|0|23
A|DOV|20240726|15:59:40.976457|S|5|185.31|0|5
A|DOV|20240726|15:59:40.976698|S|95|185.31|0|95
A|DOV|20240726|15:59:40.976698|S|5|185.31|0|5
A|DOV|20240726|15:59:40.977255|S|1|185.31|0|1
A|DOV|20240726|15:59:40.978583|S|36|185.31|0|36
A|DOV|20240726|15:59:40.980100|S|4|185.31|0|4
A|DOV|20240726|15:59:40.980278|S|6|185.31|0|6
A|DOV|20240726|15:59:40.980549|S|10|185.31|0|10
A|DOV|20240726|15:59:40.980587|S|8|185.31|0|8
A|DOV|20240726|15:59:40.981066|S|19|185.31|0|19
A|DOV|20240726|15:59:40.981364|S|11|185.31|0|11
A|DOW|20240726|09:31:10.581680|S|100|52.58|0|100
A|DOW|20240726|09:31:18.713612|S|21|52.51|0|21
A|DOW|20240726|09:31:19.607730|S|24|52.51|0|24
A|DOW|20240726|09:31:19.608270|S|21|52.52|0|21
A|DOW|20240726|09:31:20.352935|S|21|52.53|0|21
A|DOW|20240726|09:31:20.481449|S|19|52.54|0|19
A|DOW|20240726|09:31:20.484369|S|4|52.57|0|4
A|DOW|20240726|09:31:20.496018|S|1|52.55|0|1
A|DOW|20240726|09:50:20.848979|S|3|52.88|0|3
A|DOW|20240726|09:50:20.848989|S|245|52.88|0|245
A|DOW|20240726|09:55:12.599947|S|220|52.78|0|220
A|DOW|20240726|09:56:06.230703|S|133|52.76|0|133
A|DOW|20240726|09:56:06.230722|S|44|52.76|0|44
A|DOW|20240726|09:56:06.230723|S|63|52.76|0|63
A|DOW|20240726|09:57:07.891415|S|19|52.84|0|19
A|DOW|20240726|09:57:07.891477|S|230|52.84|0|230
A|DOW|20240726|09:57:07.895719|S|200|52.84|0|200
A|DOW|20240726|09:57:07.896077|S|34|52.84|0|34
A|DOW|20240726|09:57:34.376144|S|266|52.79|0|266
A|DOW|20240726|09:57:49.755708|S|200|52.72|0|200
A|DOW|20240726|09:57:51.037515|S|5|52.72|0|5
A|DOW|20240726|09:57:51.037528|S|26|52.72|0|26
A|DOW|20240726|09:57:51.037715|S|500|52.71|0|500
A|DOW|20240726|09:57:51.043349|S|200|52.71|0|200
A|DOW|20240726|09:57:51.043367|S|10|52.71|0|10
A|DOW|20240726|09:57:51.043619|S|23|52.71|0|23
A|DOW|20240726|09:59:57.997345|S|3|52.67|0|3
A|DOW|20240726|09:59:57.997359|S|254|52.67|0|254
A|DOW|20240726|10:02:28.098625|S|100|52.77|0|100
A|DOW|20240726|10:03:14.725684|S|100|52.86|0|100
A|DOW|20240726|10:03:16.082845|S|100|52.86|0|100
A|DOW|20240726|10:03:16.082914|S|50|52.86|0|50
A|DOW|20240726|10:21:46.894029|S|100|52.88|0|100
A|DOW|20240726|10:55:57.508457|S|3|52.92|0|3
A|DOW|20240726|11:00:05.097311|S|100|52.89|0|100
A|DOW|20240726|11:00:05.097847|S|24|52.89|0|24
A|DOW|20240726|11:18:05.987758|S|243|52.71|0|243
A|DOW|20240726|11:23:13.614794|S|2|52.83|0|2
A|DOW|20240726|11:44:30.269512|S|7|52.82|0|7
A|DOW|20240726|11:46:24.046331|S|1|52.81|0|1
A|DOW|20240726|11:59:45.985786|S|8|53.09|0|8
A|DOW|20240726|11:59:47.060252|S|1|53.08|0|1
A|DOW|20240726|12:07:36.916896|S|1|53.11|0|1
A|DOW|20240726|12:07:36.916976|S|99|53.11|0|99
A|DOW|20240726|12:21:29.131519|S|1|52.93|0|1
A|DOW|20240726|12:21:35.142388|S|5|52.93|0|5
A|DOW|20240726|12:28:09.076015|S|10|52.96|0|10
A|DOW|20240726|12:35:01.684110|S|5|52.89|0|5
A|DOW|20240726|12:36:35.492356|S|100|52.85|0|100
A|DOW|20240726|12:44:03.512524|S|100|52.93|0|100
A|DOW|20240726|13:38:05.872256|S|100|52.76|0|100
A|DOW|20240726|15:08:17.308673|S|19|52.76|0|19
A|DOW|20240726|15:29:34.659085|S|100|52.81|0|100
A|DOW|20240726|15:38:59.819603|S|98|52.6|0|98
A|DOW|20240726|15:46:15.365015|S|146|52.74|0|146
A|DOW|20240726|15:46:15.365076|S|41|52.74|0|41
A|DOW|20240726|15:46:51.386238|S|100|52.73|0|100
A|DOW|20240726|15:52:52.284030|S|100|52.82|0|100
A|DOX|20240726|10:22:09.905095|S|2|86.36|0|2
A|DOX|20240726|10:50:13.049182|S|97|86|0|97
A|DOX|20240726|10:52:00.023240|S|17|86|0|17
A|DOX|20240726|11:13:00.750209|S|109|86.14|0|109
A|DOX|20240726|11:14:39.088760|S|100|86.2|0|100
A|DOX|20240726|11:14:39.088772|S|8|86.2|0|8
A|DOX|20240726|11:14:39.089225|S|92|86.2|0|92
A|DOX|20240726|11:14:39.089225|S|5|86.2|0|5
A|DOX|20240726|11:14:39.281118|S|31|86.2|0|31
A|DOX|20240726|11:20:29.631823|S|2|86.28|0|2
A|DOX|20240726|11:42:50.310635|S|1|86.43|0|1
A|DOX|20240726|11:54:45.027455|S|142|86.51|0|142
A|DOX|20240726|11:54:45.027455|S|99|86.51|0|99
A|DOX|20240726|13:34:01.249290|S|5|86.56|0|5
A|DOX|20240726|13:50:01.413784|S|2|86.59|0|2
A|DOX|20240726|14:38:41.929413|S|12|86.64|0|12
A|DOX|20240726|14:38:41.929600|S|95|86.64|0|95
A|DOX|20240726|14:41:51.504260|S|90|86.59|0|90
A|DOX|20240726|14:51:36.873575|S|1|86.6|0|1
A|DOX|20240726|14:51:36.873575|S|1|86.6|0|1
A|DOX|20240726|14:57:25.095029|S|1|86.55|0|1
A|DOX|20240726|15:04:18.158913|S|108|86.65|0|108
A|DOX|20240726|15:04:18.158914|S|132|86.65|0|132
A|DOX|20240726|15:20:41.774676|S|99|86.82|0|99
A|DOX|20240726|15:20:49.785918|S|121|86.8|0|121
A|DOX|20240726|15:30:24.462645|S|121|86.87|0|121
A|DOX|20240726|15:34:02.675282|S|1|86.7|0|1
A|DOX|20240726|15:37:35.885476|S|100|86.74|0|100
A|DOX|20240726|15:37:35.885647|S|100|86.74|0|100
A|DOX|20240726|15:37:35.886097|S|100|86.74|0|100
A|DOX|20240726|15:38:07.639954|S|89|86.74|0|89
A|DOX|20240726|15:38:07.639955|S|100|86.74|0|100
A|DOX|20240726|15:43:35.224415|S|4|86.74|0|4
A|DOX|20240726|15:44:50.000982|S|21|86.78|0|21
A|DOX|20240726|15:44:50.001051|S|21|86.78|0|21
A|DOX|20240726|15:44:50.001061|S|12|86.78|0|12
A|DOX|20240726|15:46:02.604665|S|7|86.74|0|7
A|DOX|20240726|15:51:09.605493|S|3|87.03|0|3
A|DOX|20240726|15:54:39.614401|S|7|87.01|0|7
A|DOX|20240726|15:56:30.581341|S|2|87.01|0|2
A|DOX|20240726|15:56:30.581341|S|4|87.01|0|4
A|DOYU|20240726|11:27:43.348684|S|20|18.03|0|20
A|DOYU|20240726|11:32:02.009099|S|20|17.98|0|20
A|DOYU|20240726|11:35:01.450030|S|20|17.86|0|20
A|DOYU|20240726|11:37:22.640120|S|20|18.03|0|20
A|DOYU|20240726|11:42:07.733001|S|20|17.72|0|20
A|DOYU|20240726|11:42:18.434657|S|20|17.73|0|20
A|DOYU|20240726|11:47:57.992118|S|20|18.05|0|20
A|DOYU|20240726|11:51:43.182154|S|22|17.95|0|22
A|DOYU|20240726|13:04:08.778462|S|32|17.74|0|32
A|DOYU|20240726|15:39:40.948712|E|200|17.51|0|200
A|DPG|20240726|12:16:03.859180|S|100|10.62|0|100
A|DPRO|20240726|09:56:38.077154|S|300|.184|0|300
A|DPST|20240726|09:30:41.272874|S|100|117.22|0|100
A|DPST|20240726|09:36:11.581772|S|5|119.77|0|5
A|DPST|20240726|09:36:12.153867|S|195|119.77|0|195
A|DPST|20240726|09:47:51.276799|S|100|117|0|100
A|DPST|20240726|10:05:28.540791|S|342|118.89|0|342
A|DPST|20240726|10:05:28.540815|S|58|118.89|0|58
A|DPST|20240726|12:04:50.808413|S|100|117.43|0|100
A|DPZ|20240726|11:28:38.830447|S|35|418.03|0|35
A|DPZ|20240726|11:47:00.706334|S|2|419.25|0|2
A|DPZ|20240726|11:50:51.478118|S|3|419.55|0|3
A|DPZ|20240726|12:32:28.355473|S|2|421.44|0|2
A|DPZ|20240726|13:14:14.470945|S|24|422.27|0|24
A|DPZ|20240726|13:23:20.214819|S|20|422.64|0|20
A|DPZ|20240726|14:42:08.899358|S|100|419.74|0|100
A|DPZ|20240726|14:42:08.900161|S|100|419.74|0|100
A|DPZ|20240726|15:59:26.475530|S|24|417.71|0|24
A|DPZ|20240726|15:59:26.475530|S|24|417.66|0|24
A|DQ|20240726|15:39:27.520033|S|20|17.59|0|20
A|DQ|20240726|15:39:27.520052|S|11|17.59|0|11
A|DQ|20240726|15:45:07.244741|S|5|17.63|0|5
A|DQ|20240726|15:45:08.418054|S|1|17.63|0|1
A|DQ|20240726|15:53:39.795223|S|100|17.62|0|100
A|DRH|20240726|11:23:09.002238|S|300|8.28|0|300
A|DRH|20240726|11:56:12.226598|S|9|8.31|0|9
A|DRH|20240726|13:43:21.061856|S|300|8.32|0|300
A|DRH|20240726|15:18:02.889016|S|300|8.35|0|300
A|DRH|20240726|15:52:41.954794|S|47|8.37|0|47
A|DRH|20240726|15:57:13.018850|S|300|8.33|0|300
A|DRI|20240726|09:30:49.234030|S|43|143.16|0|43
A|DRI|20240726|09:30:49.234142|S|57|143.16|0|57
A|DRI|20240726|09:36:55.465162|S|114|142.92|0|114
A|DRI|20240726|09:36:55.465431|S|86|142.92|0|86
A|DRI|20240726|09:46:35.903533|S|24|142.58|0|24
A|DRI|20240726|10:44:23.240304|S|3|143.23|0|3
A|DRI|20240726|11:10:18.182211|S|3|143.48|0|3
A|DRI|20240726|11:17:56.199927|S|4|143.36|0|4
A|DRI|20240726|11:41:19.401131|S|24|143.49|0|24
A|DRI|20240726|11:44:00.445353|S|1|143.39|0|1
A|DRI|20240726|11:57:31.132486|S|1|143.45|0|1
A|DRI|20240726|12:06:47.166721|S|24|143.7|0|24
A|DRI|20240726|12:57:21.423510|S|4|143.12|0|4
A|DRI|20240726|14:26:47.025872|S|3|142.74|0|3
A|DRI|20240726|14:59:52.505593|S|18|142.16|0|18
A|DRI|20240726|15:01:22.432903|S|30|142.22|0|30
A|DRI|20240726|15:42:53.099463|S|3|142.29|0|3
A|DRI|20240726|15:42:53.099463|S|5|142.29|0|5
A|DRI|20240726|15:48:00.791347|S|3|142.42|0|3
A|DRI|20240726|15:50:36.900150|S|12|142.29|0|12
A|DRI|20240726|15:52:42.644245|S|5|142.04|0|5
A|DRI|20240726|15:52:42.644245|S|3|142.04|0|3
A|DRI|20240726|15:55:58.386205|S|1|141.95|0|1
A|DRI|20240726|15:56:06.412837|S|1|141.91|0|1
A|DRI|20240726|15:56:06.412885|S|3|141.91|0|3
A|DRI|20240726|15:56:06.412885|S|4|141.91|0|4
A|DRI|20240726|15:56:06.412886|S|2|141.91|0|2
A|DRI|20240726|15:56:06.412887|S|3|141.91|0|3
A|DRI|20240726|15:58:05.390659|S|3|141.98|0|3
A|DRI|20240726|15:58:05.390659|S|2|141.98|0|2
A|DRI|20240726|15:58:30.027437|S|4|141.98|0|4
A|DRI|20240726|15:58:55.556353|S|3|142.03|0|3
A|DRI|20240726|15:58:55.556354|S|1|142.03|0|1
A|DRN|20240726|09:37:30.358393|S|100|10.11|0|100
A|DRN|20240726|09:37:36.717432|S|2|10.1|0|2
A|DRN|20240726|09:38:09.546846|S|100|10.12|0|100
A|DRN|20240726|09:58:54.877738|S|100|10.01|0|100
A|DRN|20240726|10:05:01.666446|S|100|10.11|0|100
A|DRN|20240726|10:46:57.955886|S|100|10.165|0|100
A|DRN|20240726|12:20:35.288888|S|100|10.3|0|100
A|DRN|20240726|15:33:14.126563|S|100|10.31|0|100
A|DRQ|20240726|12:47:08.985536|S|100|16.72|0|100
A|DRQ|20240726|12:47:08.985563|S|100|16.72|0|100
A|DRQ|20240726|12:50:59.492956|S|18|16.76|0|18
A|DRQ|20240726|15:56:32.616760|S|1|16.93|0|1
A|DRS|20240726|15:56:31.730459|S|100|28.44|0|100
A|DRS|20240726|15:56:31.730459|S|67|28.44|0|67
A|DRS|20240726|15:56:31.730504|S|100|28.44|0|100
A|DRS|20240726|15:56:31.730504|S|13|28.44|0|13
A|DRS|20240726|15:57:16.531631|S|59|28.44|0|59
A|DRS|20240726|15:57:16.531648|S|9|28.44|0|9
A|DRVN|20240726|15:41:47.406872|S|10|12.98|0|10
A|DSGR|20240726|14:44:46.481146|S|12|34.65|0|12
A|DSL|20240726|13:06:41.496333|E|100|12.575|0|100
A|DSL|20240726|13:07:26.947080|S|38|12.56|0|38
A|DSM|20240726|12:06:04.562645|S|4|5.94|0|4
A|DSM|20240726|13:04:13.466490|S|65|5.95|0|65
A|DSP|20240726|10:31:11.104332|S|21|11.96|0|21
A|DSP|20240726|10:31:11.104358|S|66|11.96|0|66
A|DSP|20240726|12:15:26.545041|S|10|11.92|0|10
A|DSP|20240726|15:45:04.099056|S|100|12.1|0|100
A|DSS|20240726|09:34:55.345959|E|13|1.52|0|13
A|DSS|20240726|12:28:48.435944|S|49|1.52|0|49
A|DSS|20240726|15:35:56.812572|S|7|1.53|0|7
A|DSS|20240726|15:49:47.832637|S|7|1.53|0|7
A|DSS|20240726|15:53:54.060451|S|49|1.53|0|49
A|DSS|20240726|16:00:00.050570|S|11|1.54|64165|10
A|DSTL|20240726|09:49:05.800672|S|37|54.09|0|37
A|DSTL|20240726|10:21:47.009178|S|2|54.04|0|2
A|DSU|20240726|13:27:49.443397|S|8|10.91|0|8
A|DSU|20240726|15:55:28.073264|S|100|10.94|0|100
A|DSU|20240726|15:55:28.074069|S|12|10.94|0|12
A|DSX|20240726|09:32:30.133776|S|28|2.67|0|28
A|DSX|20240726|12:53:08.451961|S|100|2.65|0|100
A|DSX|20240726|14:26:07.600350|S|83|2.66|0|83
A|DT|20240726|10:30:02.952769|S|1|44.07|0|1
A|DT|20240726|11:16:45.073674|S|20|43.88|0|20
A|DT|20240726|11:18:40.189590|S|7|43.86|0|7
A|DT|20240726|12:04:14.505163|S|10|44.2|0|10
A|DT|20240726|12:11:16.002221|S|1|44.29|0|1
A|DT|20240726|12:30:07.211892|S|5|44.21|0|5
A|DT|20240726|13:18:33.810375|S|81|44.34|0|81
A|DT|20240726|13:30:06.193653|S|100|44.41|0|100
A|DT|20240726|13:34:04.668513|S|92|44.36|0|92
A|DT|20240726|13:34:04.668598|S|8|44.36|0|8
A|DT|20240726|13:35:01.388474|S|100|44.32|0|100
A|DT|20240726|13:47:10.246302|S|100|44.34|0|100
A|DT|20240726|13:47:21.858715|S|100|44.32|0|100
A|DT|20240726|13:47:21.859197|S|10|44.31|0|10
A|DT|20240726|13:55:53.469545|S|100|44.3|0|100
A|DT|20240726|14:10:13.273405|S|100|44.29|0|100
A|DT|20240726|14:12:37.515693|S|1|44.27|0|1
A|DT|20240726|14:12:37.515694|S|1|44.27|0|1
A|DT|20240726|14:12:37.515747|S|2|44.27|0|2
A|DT|20240726|14:12:37.515766|S|98|44.27|0|98
A|DT|20240726|14:18:13.601509|S|100|44.29|0|100
A|DT|20240726|14:19:36.403393|S|63|44.29|0|63
A|DT|20240726|14:30:41.715214|S|100|44.26|0|100
A|DT|20240726|14:30:46.934044|S|100|44.28|0|100
A|DT|20240726|14:32:13.937057|S|100|44.26|0|100
A|DT|20240726|14:44:56.103763|S|100|44.28|0|100
A|DT|20240726|14:55:21.271983|S|100|44.22|0|100
A|DT|20240726|14:56:56.203578|S|1|44.21|0|1
A|DT|20240726|14:58:21.266474|S|100|44.19|0|100
A|DT|20240726|14:59:30.404682|S|100|44.16|0|100
A|DT|20240726|15:14:42.019698|S|100|44.16|0|100
A|DT|20240726|15:27:21.934117|S|1|44.25|0|1
A|DT|20240726|15:30:08.107836|S|53|44.24|0|53
A|DT|20240726|15:30:17.530400|S|100|44.22|0|100
A|DT|20240726|15:35:01.093042|S|100|44.14|0|100
A|DT|20240726|15:36:38.235143|S|100|44.14|0|100
A|DT|20240726|15:37:00.494424|S|39|44.12|0|39
A|DT|20240726|15:38:08.828374|S|34|44.12|0|34
A|DT|20240726|15:39:51.447956|S|1|44.11|0|1
A|DT|20240726|15:41:18.770158|S|100|44.2|0|100
A|DT|20240726|15:41:18.770158|S|168|44.2|0|168
A|DT|20240726|15:41:18.770169|S|2|44.2|0|2
A|DT|20240726|15:41:18.770183|S|5|44.2|0|5
A|DT|20240726|15:41:19.537131|S|100|44.22|0|100
A|DT|20240726|15:41:19.544877|S|100|44.25|0|100
A|DT|20240726|15:43:43.669504|S|47|44.22|0|47
A|DT|20240726|15:49:07.716257|S|29|44.29|0|29
A|DT|20240726|15:49:07.716257|S|100|44.29|0|100
A|DT|20240726|15:50:32.209857|S|33|44.31|0|33
A|DT|20240726|15:50:55.574397|S|100|44.28|0|100
A|DT|20240726|15:52:03.142617|S|117|44.25|0|117
A|DT|20240726|15:52:19.517327|S|82|44.26|0|82
A|DT|20240726|15:52:48.669984|S|100|44.26|0|100
A|DT|20240726|15:53:58.248801|S|100|44.24|0|100
A|DT|20240726|15:54:21.396892|S|97|44.24|0|97
A|DT|20240726|15:54:40.006716|S|5|44.23|0|5
A|DT|20240726|15:55:02.890885|S|100|44.21|0|100
A|DT|20240726|15:56:15.726606|S|100|44.13|0|100
A|DT|20240726|15:56:25.965141|S|100|44.13|0|100
A|DT|20240726|15:57:12.526199|S|94|44.13|0|94
A|DT|20240726|15:57:12.526200|S|94|44.13|0|94
A|DT|20240726|15:57:18.077156|S|91|44.15|0|91
A|DT|20240726|15:57:22.943081|S|9|44.15|0|9
A|DT|20240726|15:57:22.943082|S|100|44.15|0|100
A|DT|20240726|15:57:49.795606|S|3|44.19|0|3
A|DT|20240726|15:58:01.491182|S|33|44.18|0|33
A|DT|20240726|15:58:19.476999|S|100|44.18|0|100
A|DT|20240726|15:58:21.328603|S|85|44.18|0|85
A|DT|20240726|15:58:33.085895|S|97|44.19|0|97
A|DT|20240726|15:58:34.298215|S|100|44.2|0|100
A|DT|20240726|15:58:42.333644|S|100|44.21|0|100
A|DT|20240726|15:58:51.206262|S|100|44.22|0|100
A|DT|20240726|15:58:51.479113|S|100|44.24|0|100
A|DT|20240726|15:59:45.734189|S|100|44.32|0|100
A|DTE|20240726|09:30:11.006301|S|51|119.63|0|51
A|DTE|20240726|09:31:28.556596|S|1|118.5|0|1
A|DTE|20240726|09:58:54.865113|S|100|118.39|0|100
A|DTE|20240726|09:58:54.865155|S|100|118.39|0|100
A|DTE|20240726|09:58:54.865252|S|12|118.39|0|12
A|DTE|20240726|10:00:00.205585|S|130|118.39|0|130
A|DTE|20240726|15:36:01.641006|S|200|118.68|0|200
A|DTE|20240726|15:46:23.764514|S|2|118.4|0|2
A|DTE|20240726|15:46:23.764584|S|83|118.4|0|83
A|DTE|20240726|15:48:30.236683|S|5|118.47|0|5
A|DTE|20240726|15:50:33.580800|S|96|118.29|0|96
A|DTE|20240726|15:50:56.527168|S|25|118.29|0|25
A|DTE|20240726|15:51:57.473193|S|3|118.24|0|3
A|DTE|20240726|15:53:02.796882|S|1|118.2|0|1
A|DTE|20240726|15:55:51.287741|S|100|118.01|0|100
A|DTE|20240726|15:55:51.287809|S|100|118.02|0|100
A|DTE|20240726|15:55:51.287855|S|100|118.02|0|100
A|DTE|20240726|15:55:51.287876|S|5|118.02|0|5
A|DTE|20240726|15:56:24.437669|S|1|117.99|0|1
A|DTE|20240726|15:56:58.425435|S|100|118.03|0|100
A|DTE|20240726|15:59:14.584603|S|300|118.22|0|300
A|DTE|20240726|15:59:33.743283|S|15|118.29|0|15
A|DTE|20240726|15:59:33.959974|S|100|118.29|0|100
A|DTE|20240726|15:59:33.960094|S|63|118.29|0|63
A|DTE|20240726|15:59:33.960176|S|63|118.29|0|63
A|DTE|20240726|15:59:33.960278|S|59|118.29|0|59
A|DTE|20240726|15:59:35.034755|S|100|118.3|0|100
A|DTE|20240726|15:59:35.408097|S|1|118.31|0|1
A|DTE|20240726|15:59:44.615173|S|100|118.3|0|100
A|DTE|20240726|15:59:45.007434|S|100|118.32|0|100
A|DTI|20240726|12:54:09.570726|S|25|5.34|0|25
A|DTM|20240726|10:43:11.953092|S|100|74.09|0|100
A|DTM|20240726|10:49:18.125517|S|9|74.18|0|9
A|DTM|20240726|10:49:18.125857|S|91|74.18|0|91
A|DTM|20240726|12:51:56.929483|S|20|73.76|0|20
A|DTM|20240726|14:04:35.204404|S|100|73.65|0|100
A|DTM|20240726|15:53:20.966530|S|100|73.75|0|100
A|DTM|20240726|15:56:54.930528|S|100|73.84|0|100
A|DTW|20240726|15:08:50.436762|S|100|23.68|0|100
A|DUHP|20240726|13:04:06.664020|S|100|32.37|0|100
A|DUHP|20240726|13:35:08.846251|S|100|32.31|0|100
A|DUHP|20240726|13:35:44.923778|S|100|32.3|0|100
A|DUHP|20240726|13:38:13.588042|S|100|32.25|0|100
A|DUHP|20240726|14:00:10.616403|S|100|32.26|0|100
A|DUK|20240726|10:53:33.457903|S|5|108.14|0|5
A|DUK|20240726|11:20:22.776233|S|1|108.24|0|1
A|DUK|20240726|13:38:50.504286|S|1|108.105|0|1
A|DUK|20240726|15:07:57.946353|S|1|107.93|0|1
A|DUK|20240726|15:46:10.244682|S|28|108.1|0|28
A|DUK|20240726|15:48:00.849159|S|14|108.11|0|14
A|DUK|20240726|15:48:00.849209|S|186|108.11|0|186
A|DUK|20240726|15:57:22.115827|S|95|107.98|0|95
A|DUK PRA|20240726|14:02:38.635565|S|100|25.16|0|100
A|DUOL|20240726|09:37:15.659368|S|200|178.72|0|200
A|DUOL|20240726|11:17:05.370179|S|10|169.83|0|10
A|DUOL|20240726|11:33:51.246718|S|100|169.35|0|100
A|DUOL|20240726|11:46:50.594110|S|100|171.58|0|100
A|DUOL|20240726|14:23:00.903691|S|100|171.75|0|100
A|DUOL|20240726|15:34:37.662303|S|1|171.71|0|1
A|DUOL|20240726|15:34:37.662304|S|2|171.71|0|2
A|DUOL|20240726|15:44:55.554591|S|1|172.11|0|1
A|DUOL|20240726|15:51:32.909046|S|10|172.66|0|10
A|DUOL|20240726|15:51:32.910359|S|100|172.8|0|100
A|DUOL|20240726|15:55:06.035825|S|1|172.76|0|1
A|DUOL|20240726|15:58:01.153210|S|1|173.09|0|1
A|DUSL|20240726|12:46:46.167194|S|100|54.78|0|100
A|DUST|20240726|11:40:40.302578|S|200|6.51|0|200
A|DUST|20240726|13:27:42.985691|S|100|6.55|0|100
A|DUST|20240726|13:31:59.046258|S|100|6.55|0|100
A|DUST|20240726|15:38:47.588276|S|100|6.58|0|100
A|DUST|20240726|15:50:06.219899|S|100|6.56|0|100
A|DUST|20240726|15:50:37.073957|S|100|6.56|0|100
A|DUST|20240726|15:50:37.074073|S|100|6.56|0|100
A|DUST|20240726|15:50:37.074073|S|100|6.56|0|100
A|DUST|20240726|15:52:00.922552|S|100|6.57|0|100
A|DUST|20240726|15:54:18.573014|S|100|6.58|0|100
A|DUST|20240726|15:54:43.671760|S|100|6.58|0|100
A|DUST|20240726|15:58:40.577141|S|45|6.58|0|45
A|DUST|20240726|15:58:40.577218|S|55|6.58|0|55
A|DV|20240726|12:40:34.946509|S|2|20.45|0|2
A|DV|20240726|12:40:34.946510|S|3|20.45|0|3
A|DV|20240726|13:54:57.177996|S|12|20.42|0|12
A|DV|20240726|14:37:20.049461|S|200|20.34|0|200
A|DV|20240726|14:43:49.760860|S|100|20.29|0|100
A|DV|20240726|14:43:49.760907|S|100|20.29|0|100
A|DV|20240726|14:44:40.951572|S|100|20.3|0|100
A|DV|20240726|14:48:52.274669|S|100|20.28|0|100
A|DV|20240726|14:50:08.620480|S|100|20.28|0|100
A|DV|20240726|14:50:08.620520|S|100|20.28|0|100
A|DV|20240726|14:52:23.967836|S|200|20.3|0|200
A|DV|20240726|14:52:23.968241|S|74|20.3|0|74
A|DV|20240726|14:52:32.342342|S|100|20.3|0|100
A|DV|20240726|14:52:58.356387|S|200|20.29|0|200
A|DV|20240726|15:08:51.307940|S|200|20.17|0|200
A|DV|20240726|15:27:15.248733|S|100|20.22|0|100
A|DV|20240726|15:28:02.717666|S|10|20.2|0|10
A|DV|20240726|15:31:16.314743|S|41|20.16|0|41
A|DV|20240726|15:39:11.507548|S|1|20.23|0|1
A|DV|20240726|15:49:48.902205|S|200|20.34|0|200
A|DV|20240726|15:51:50.940595|S|200|20.37|0|200
A|DV|20240726|15:54:10.084264|S|200|20.4|0|200
A|DV|20240726|15:54:35.163280|S|100|20.4|0|100
A|DV|20240726|15:54:35.163280|S|200|20.4|0|200
A|DV|20240726|15:56:08.522021|S|200|20.42|0|200
A|DV|20240726|15:57:28.784003|S|200|20.46|0|200
A|DV|20240726|15:57:29.150673|S|73|20.46|0|73
A|DV|20240726|15:57:33.368563|S|200|20.46|0|200
A|DV|20240726|15:57:48.278936|S|43|20.47|0|43
A|DV|20240726|15:57:48.278936|S|200|20.47|0|200
A|DV|20240726|15:58:43.414656|S|200|20.5|0|200
A|DV|20240726|15:58:43.414656|S|100|20.5|0|100
A|DV|20240726|15:58:50.784522|S|200|20.5|0|200
A|DVA|20240726|10:59:29.603867|S|100|138.84|0|100
A|DVA|20240726|11:40:25.942107|S|2|137.71|0|2
A|DVA|20240726|11:42:03.381040|S|100|137.69|0|100
A|DVA|20240726|11:51:37.602001|S|100|137.16|0|100
A|DVA|20240726|11:51:37.602082|S|14|137.16|0|14
A|DVA|20240726|11:51:37.602103|S|86|137.16|0|86
A|DVA|20240726|11:56:11.284289|S|2|137.48|0|2
A|DVA|20240726|12:03:50.911277|S|2|137.5|0|2
A|DVA|20240726|12:48:59.983223|S|1|137.17|0|1
A|DVA|20240726|12:55:48.158779|S|1|138.04|0|1
A|DVA|20240726|12:55:48.159080|S|3|138.04|0|3
A|DVA|20240726|12:55:48.159388|S|96|138.04|0|96
A|DVA|20240726|12:55:48.159388|S|4|138.04|0|4
A|DVA|20240726|14:22:28.851459|S|1|137.27|0|1
A|DVA|20240726|15:30:57.169636|S|100|137.54|0|100
A|DVA|20240726|15:30:57.170080|S|100|137.54|0|100
A|DVA|20240726|15:42:32.108553|S|100|137.96|0|100
A|DVA|20240726|15:52:10.003999|S|10|137.75|0|10
A|DVA|20240726|15:56:01.508092|S|11|137.39|0|11
A|DVA|20240726|15:56:04.418307|S|28|137.39|0|28
A|DVA|20240726|15:58:23.603131|S|14|137.2|0|14
A|DVAX|20240726|11:45:07.152224|S|27|11.62|0|27
A|DVAX|20240726|11:45:07.152536|S|8|11.62|0|8
A|DVAX|20240726|15:42:50.597275|S|5|11.6|0|5
A|DVAX|20240726|15:42:50.597451|S|62|11.6|0|62
A|DVAX|20240726|15:50:00.482005|S|100|11.62|0|100
A|DVAX|20240726|15:54:49.145777|S|100|11.63|0|100
A|DVAX|20240726|15:55:06.595505|S|43|11.6|0|43
A|DVAX|20240726|15:57:11.197721|S|200|11.6|0|200
A|DVAX|20240726|15:58:02.501087|S|89|11.61|0|89
A|DVAX|20240726|15:58:02.501087|S|86|11.61|0|86
A|DVAX|20240726|15:58:02.501087|S|25|11.61|0|25
A|DVAX|20240726|15:58:02.501088|S|26|11.61|0|26
A|DVAX|20240726|15:58:02.501088|S|91|11.61|0|91
A|DVAX|20240726|15:58:02.501089|S|60|11.61|0|60
A|DVAX|20240726|15:58:02.501089|S|223|11.61|0|223
A|DVAX|20240726|15:58:02.501303|S|34|11.61|0|34
A|DVN|20240726|09:30:17.189696|S|100|46.09|0|100
A|DVN|20240726|09:30:23.571570|S|100|46.14|0|100
A|DVN|20240726|09:31:09.158723|S|2|46.03|0|2
A|DVN|20240726|09:32:14.471831|S|100|46.07|0|100
A|DVN|20240726|09:49:47.998357|S|100|46.4|0|100
A|DVN|20240726|09:50:28.111398|S|100|46.4|0|100
A|DVN|20240726|09:50:28.111398|S|100|46.4|0|100
A|DVN|20240726|10:00:02.613533|S|36|46.44|0|36
A|DVN|20240726|10:18:06.366305|S|1|46.37|0|1
A|DVN|20240726|10:18:06.366567|S|1|46.37|0|1
A|DVN|20240726|10:20:19.271512|S|5|46.3|0|5
A|DVN|20240726|10:20:22.586174|S|5|46.31|0|5
A|DVN|20240726|10:21:31.460501|S|100|46.25|0|100
A|DVN|20240726|10:23:57.159371|S|1|46.2|0|1
A|DVN|20240726|10:30:47.197758|S|8|45.94|0|8
A|DVN|20240726|10:50:49.863478|S|100|46.06|0|100
A|DVN|20240726|10:52:18.005266|S|1|46|0|1
A|DVN|20240726|10:54:09.648257|S|33|45.97|0|33
A|DVN|20240726|10:54:19.713043|S|100|45.97|0|100
A|DVN|20240726|11:01:28.950274|S|1|45.9|0|1
A|DVN|20240726|11:46:55.335754|S|75|45.94|0|75
A|DVN|20240726|11:52:28.132646|S|1|46.08|0|1
A|DVN|20240726|12:16:13.309565|S|100|46.35|0|100
A|DVN|20240726|12:33:35.348068|S|29|46.33|0|29
A|DVN|20240726|12:33:35.348085|S|71|46.33|0|71
A|DVN|20240726|13:10:47.842790|S|3|46.37|0|3
A|DVN|20240726|13:12:28.269720|S|100|46.405|0|100
A|DVN|20240726|13:25:39.426346|S|1|46.45|0|1
A|DVN|20240726|13:25:39.426798|S|13|46.45|0|13
A|DVN|20240726|13:26:06.475471|S|1|46.46|0|1
A|DVN|20240726|13:40:04.532041|S|100|46.31|0|100
A|DVN|20240726|13:41:24.499439|S|100|46.32|0|100
A|DVN|20240726|13:42:02.894261|S|3|46.3|0|3
A|DVN|20240726|13:42:02.894317|S|1|46.3|0|1
A|DVN|20240726|13:42:02.894326|S|1|46.3|0|1
A|DVN|20240726|13:52:26.286540|S|1|46.17|0|1
A|DVN|20240726|13:52:30.228992|S|1|46.17|0|1
A|DVN|20240726|13:52:41.616738|S|1|46.17|0|1
A|DVN|20240726|14:34:08.582322|S|4|46.33|0|4
A|DVN|20240726|15:01:10.051716|S|1|46.32|0|1
A|DVN|20240726|15:01:10.517122|S|26|46.32|0|26
A|DVN|20240726|15:06:36.177694|S|5|46.3|0|5
A|DVN|20240726|15:06:37.336682|S|2|46.3|0|2
A|DVN|20240726|15:11:19.485744|S|6|46.38|0|6
A|DVN|20240726|15:25:42.754322|S|4|46.39|0|4
A|DVN|20240726|15:25:42.754332|S|16|46.39|0|16
A|DVN|20240726|15:25:42.754661|S|4|46.39|0|4
A|DVN|20240726|15:25:42.754818|S|21|46.39|0|21
A|DVN|20240726|15:25:43.188260|S|55|46.39|0|55
A|DVN|20240726|15:26:22.549901|S|100|46.4|0|100
A|DVN|20240726|15:27:51.242953|S|100|46.4|0|100
A|DVN|20240726|15:29:25.504960|S|5|46.41|0|5
A|DVN|20240726|15:32:54.068101|S|100|46.34|0|100
A|DVN|20240726|15:32:54.165236|S|100|46.34|0|100
A|DVN|20240726|15:34:12.942157|S|19|46.3|0|19
A|DVN|20240726|15:35:31.331129|S|18|46.28|0|18
A|DVN|20240726|15:35:34.571121|S|100|46.28|0|100
A|DVN|20240726|15:36:09.533535|S|26|46.26|0|26
A|DVN|20240726|15:36:42.404967|S|100|46.21|0|100
A|DVN|20240726|15:38:58.785619|S|1|46.19|0|1
A|DVN|20240726|15:38:58.786375|S|99|46.19|0|99
A|DVN|20240726|15:39:20.905397|S|8|46.22|0|8
A|DVN|20240726|15:39:20.905524|S|1|46.22|0|1
A|DVN|20240726|15:39:20.906660|S|91|46.22|0|91
A|DVN|20240726|15:39:21.843661|S|100|46.22|0|100
A|DVN|20240726|15:40:16.025583|S|100|46.2|0|100
A|DVN|20240726|15:40:59.090573|S|2|46.22|0|2
A|DVN|20240726|15:41:22.666923|S|100|46.24|0|100
A|DVN|20240726|15:43:13.423538|S|18|46.26|0|18
A|DVN|20240726|15:43:14.499369|S|37|46.26|0|37
A|DVN|20240726|15:43:14.499578|S|45|46.26|0|45
A|DVN|20240726|15:43:22.881677|S|1|46.26|0|1
A|DVN|20240726|15:44:32.783023|S|18|46.28|0|18
A|DVN|20240726|15:44:59.152886|S|80|46.3|0|80
A|DVN|20240726|15:44:59.152988|S|20|46.3|0|20
A|DVN|20240726|15:46:53.882357|S|1|46.3|0|1
A|DVN|20240726|15:46:53.882714|S|99|46.3|0|99
A|DVN|20240726|15:47:11.583485|S|18|46.32|0|18
A|DVN|20240726|15:47:25.256203|S|82|46.32|0|82
A|DVN|20240726|15:47:41.404226|S|100|46.32|0|100
A|DVN|20240726|15:48:13.571729|S|100|46.32|0|100
A|DVN|20240726|15:49:01.234905|S|100|46.33|0|100
A|DVN|20240726|15:50:00.012175|S|100|46.31|0|100
A|DVN|20240726|15:50:00.012261|S|1|46.31|0|1
A|DVN|20240726|15:50:00.013300|S|99|46.31|0|99
A|DVN|20240726|15:50:00.013300|S|1|46.31|0|1
A|DVN|20240726|15:50:00.013366|S|1|46.31|0|1
A|DVN|20240726|15:50:00.013366|S|99|46.31|0|99
A|DVN|20240726|15:50:00.024056|S|36|46.31|0|36
A|DVN|20240726|15:50:00.024126|S|63|46.31|0|63
A|DVN|20240726|15:50:00.024126|S|60|46.31|0|60
A|DVN|20240726|15:50:00.051410|S|100|46.31|0|100
A|DVN|20240726|15:50:00.051410|S|40|46.31|0|40
A|DVN|20240726|15:50:00.051429|S|100|46.31|0|100
A|DVN|20240726|15:50:26.337851|S|4|46.31|0|4
A|DVN|20240726|15:50:27.353978|S|100|46.31|0|100
A|DVN|20240726|15:50:27.354121|S|100|46.31|0|100
A|DVN|20240726|15:50:27.354409|S|100|46.31|0|100
A|DVN|20240726|15:51:09.050158|S|40|46.295|0|40
A|DVN|20240726|15:51:09.050181|S|60|46.295|0|60
A|DVN|20240726|15:51:55.061041|S|100|46.24|0|100
A|DVN|20240726|15:52:03.617966|S|100|46.24|0|100
A|DVN|20240726|15:52:13.325046|S|80|46.24|0|80
A|DVN|20240726|15:52:13.325078|S|12|46.24|0|12
A|DVN|20240726|15:52:13.325089|S|8|46.24|0|8
A|DVN|20240726|15:52:22.628366|S|1|46.25|0|1
A|DVN|20240726|15:53:00.546689|S|100|46.22|0|100
A|DVN|20240726|15:53:24.954555|S|1|46.22|0|1
A|DVN|20240726|15:53:24.954555|S|100|46.22|0|100
A|DVN|20240726|15:54:57.938597|S|1|46.2|0|1
A|DVN|20240726|15:55:34.057715|S|100|46.19|0|100
A|DVN|20240726|15:56:11.971475|S|100|46.22|0|100
A|DVN|20240726|15:56:26.599811|S|2|46.23|0|2
A|DVN|20240726|15:56:26.599811|S|1|46.23|0|1
A|DVN|20240726|15:56:26.599850|S|1|46.23|0|1
A|DVN|20240726|15:56:26.599850|S|9|46.23|0|9
A|DVN|20240726|15:56:26.599850|S|1|46.23|0|1
A|DVN|20240726|15:56:51.306692|S|1|46.24|0|1
A|DVN|20240726|15:56:51.306692|S|1|46.24|0|1
A|DVN|20240726|15:56:55.378659|S|75|46.25|0|75
A|DVN|20240726|15:57:17.754380|S|1|46.25|0|1
A|DVN|20240726|15:57:30.359613|S|25|46.26|0|25
A|DVN|20240726|15:57:33.522047|S|1|46.27|0|1
A|DVN|20240726|15:57:52.013270|S|75|46.27|0|75
A|DVN|20240726|15:57:57.834701|S|100|46.27|0|100
A|DVN|20240726|15:57:57.850612|S|2|46.27|0|2
A|DVN|20240726|15:58:20.421877|S|100|46.26|0|100
A|DVN|20240726|15:58:43.552394|S|70|46.27|0|70
A|DVN|20240726|15:58:43.552785|S|100|46.27|0|100
A|DVN|20240726|15:58:43.552785|S|28|46.27|0|28
A|DVN|20240726|15:58:43.552785|S|10|46.27|0|10
A|DVN|20240726|15:59:00.346455|S|100|46.29|0|100
A|DVN|20240726|15:59:00.346455|S|61|46.29|0|61
A|DVN|20240726|15:59:00.346472|S|39|46.29|0|39
A|DVN|20240726|15:59:04.852195|S|9|46.3|0|9
A|DVN|20240726|15:59:45.012170|S|100|46.33|0|100
A|DVY|20240726|09:35:46.081244|S|3|128.91|0|3
A|DVY|20240726|09:41:34.639666|S|1|128.88|0|1
A|DVY|20240726|09:41:44.462452|S|3|128.8|0|3
A|DVY|20240726|10:00:55.039896|S|3|128.9|0|3
A|DVY|20240726|10:02:16.474948|S|3|129.06|0|3
A|DVY|20240726|10:12:41.946240|S|1|129.16|0|1
A|DVY|20240726|10:15:27.308520|S|1|129.01|0|1
A|DVY|20240726|10:47:09.506040|S|3|129.3|0|3
A|DVY|20240726|11:15:06.694954|S|3|129.07|0|3
A|DVY|20240726|11:29:39.067815|S|3|129.11|0|3
A|DVY|20240726|11:31:14.821111|S|3|129.17|0|3
A|DVY|20240726|11:34:20.685129|S|3|129.1|0|3
A|DVY|20240726|11:37:28.868833|S|3|129.14|0|3
A|DVY|20240726|11:42:25.917384|S|1|129.23|0|1
A|DVY|20240726|11:44:32.160024|S|100|129.19|0|100
A|DVY|20240726|11:46:05.181557|S|100|129.19|0|100
A|DVY|20240726|11:46:05.182960|S|100|129.2|0|100
A|DVY|20240726|11:46:14.632376|S|3|129.13|0|3
A|DVY|20240726|12:04:34.617267|S|3|129.65|0|3
A|DVY|20240726|12:04:49.573168|S|96|129.59|0|96
A|DVY|20240726|12:04:49.573182|S|4|129.59|0|4
A|DVY|20240726|12:06:43.432072|S|21|129.59|0|21
A|DVY|20240726|12:10:10.120556|S|3|129.63|0|3
A|DVY|20240726|12:13:03.483200|S|3|129.52|0|3
A|DVY|20240726|12:29:15.454998|S|3|129.46|0|3
A|DVY|20240726|12:37:56.318565|S|1|129.35|0|1
A|DVY|20240726|12:48:40.313259|S|3|129.47|0|3
A|DVY|20240726|13:06:41.527254|S|3|129.54|0|3
A|DVY|20240726|13:18:31.597545|S|3|129.49|0|3
A|DVY|20240726|13:20:44.615280|S|3|129.48|0|3
A|DVY|20240726|13:38:38.757616|S|3|129.33|0|3
A|DVY|20240726|13:41:54.628737|S|3|129.31|0|3
A|DVY|20240726|14:25:07.012874|S|3|129.45|0|3
A|DVY|20240726|14:25:12.013719|S|3|129.45|0|3
A|DVY|20240726|14:25:18.021472|S|3|129.44|0|3
A|DVY|20240726|14:28:05.285399|S|100|129.46|0|100
A|DVY|20240726|14:30:40.062082|S|3|129.38|0|3
A|DVY|20240726|14:50:51.191683|S|3|129.4|0|3
A|DVY|20240726|14:52:25.586964|S|3|129.38|0|3
A|DVY|20240726|14:53:08.470725|S|3|129.33|0|3
A|DVY|20240726|14:55:37.227549|S|1|129.32|0|1
A|DVY|20240726|15:04:25.787777|S|1|129.3|0|1
A|DVY|20240726|15:09:38.351061|S|24|129.34|0|24
A|DVY|20240726|15:32:01.473709|S|3|129.46|0|3
A|DVY|20240726|15:32:05.456825|S|1|129.45|0|1
A|DVY|20240726|15:41:01.528027|S|3|129.45|0|3
A|DVY|20240726|15:41:22.534784|S|3|129.45|0|3
A|DVY|20240726|15:41:35.537371|S|3|129.45|0|3
A|DVY|20240726|15:45:57.563937|S|3|129.52|0|3
A|DVY|20240726|15:50:00.013841|S|100|129.55|0|100
A|DVY|20240726|15:50:14.636876|S|3|129.6|0|3
A|DVY|20240726|15:50:22.640750|S|3|129.6|0|3
A|DVY|20240726|15:50:24.639637|S|3|129.6|0|3
A|DVY|20240726|15:50:26.645862|S|3|129.6|0|3
A|DVY|20240726|15:51:01.644120|S|1|129.55|0|1
A|DX|20240726|09:30:16.101082|S|100|12.2|0|100
A|DX|20240726|09:32:27.404911|S|100|12.22|0|100
A|DX|20240726|09:35:57.721167|S|100|12.2|0|100
A|DX|20240726|09:36:02.388205|S|100|12.18|0|100
A|DX|20240726|09:40:20.945511|S|100|12.13|0|100
A|DX|20240726|09:46:54.713854|S|100|12.165|0|100
A|DX|20240726|09:57:26.938431|S|100|12.145|0|100
A|DX|20240726|09:58:08.652138|S|100|12.15|0|100
A|DX|20240726|10:01:43.572299|S|100|12.19|0|100
A|DX|20240726|10:08:52.102343|S|1|12.17|0|1
A|DX|20240726|10:16:05.027732|S|100|12.17|0|100
A|DX|20240726|10:25:29.350278|S|35|12.18|0|35
A|DX|20240726|10:39:12.309306|S|100|12.16|0|100
A|DX|20240726|10:44:34.944445|S|213|12.17|0|213
A|DX|20240726|11:08:47.724342|S|1|12.13|0|1
A|DX|20240726|11:08:47.724343|S|1|12.13|0|1
A|DX|20240726|11:44:22.976469|S|1|12.1|0|1
A|DX|20240726|11:46:22.809962|S|1|12.09|0|1
A|DX|20240726|12:17:25.125888|S|100|12.13|0|100
A|DX|20240726|12:33:23.582565|S|100|12.1|0|100
A|DX|20240726|12:48:41.025043|S|100|12.12|0|100
A|DX|20240726|12:54:12.886001|S|200|12.1|0|200
A|DX|20240726|13:13:41.715724|S|100|12.11|0|100
A|DX|20240726|13:29:01.735110|S|100|12.12|0|100
A|DX|20240726|13:29:01.735110|S|100|12.12|0|100
A|DX|20240726|13:33:56.023971|S|100|12.12|0|100
A|DX|20240726|13:35:51.086607|S|100|12.11|0|100
A|DX|20240726|13:42:22.056150|S|100|12.1|0|100
A|DX|20240726|13:45:25.662400|S|100|12.11|0|100
A|DX|20240726|13:49:06.927783|S|1|12.11|0|1
A|DX|20240726|13:49:06.927784|S|1|12.11|0|1
A|DX|20240726|13:49:06.927784|S|100|12.11|0|100
A|DX|20240726|14:09:21.669696|S|100|12.13|0|100
A|DX|20240726|14:09:21.669696|S|100|12.13|0|100
A|DX|20240726|14:57:05.947707|S|100|12.19|0|100
A|DX|20240726|15:00:05.464858|S|65|12.19|0|65
A|DX|20240726|15:00:05.464949|S|35|12.19|0|35
A|DX|20240726|15:00:27.620865|S|100|12.18|0|100
A|DX|20240726|15:01:02.620795|S|100|12.18|0|100
A|DX|20240726|15:06:18.694878|S|100|12.17|0|100
A|DX|20240726|15:06:28.694003|S|100|12.17|0|100
A|DX|20240726|15:30:40.635249|S|100|12.19|0|100
A|DX|20240726|15:34:17.499240|S|63|12.19|0|63
A|DX|20240726|15:41:46.978650|S|100|12.2|0|100
A|DX|20240726|15:42:29.980206|S|100|12.2|0|100
A|DX|20240726|15:49:50.008579|S|100|12.2|0|100
A|DX|20240726|15:52:35.648175|S|100|12.2|0|100
A|DX|20240726|15:54:05.617058|S|1|12.19|0|1
A|DX|20240726|15:55:27.198662|S|100|12.18|0|100
A|DX|20240726|15:57:30.760595|S|100|12.19|0|100
A|DX|20240726|15:57:30.760734|S|8|12.19|0|8
A|DX PRC|20240726|12:10:05.362692|S|100|24.96|0|100
A|DX PRC|20240726|12:55:13.370322|S|62|24.93|0|62
A|DXC|20240726|09:58:54.902237|S|190|20.04|0|190
A|DXC|20240726|13:19:10.422510|S|24|19.91|0|24
A|DXC|20240726|14:26:38.104291|S|2|19.88|0|2
A|DXC|20240726|15:54:03.992116|S|5|20.02|0|5
A|DXC|20240726|15:54:12.611874|S|15|20.01|0|15
A|DXCM|20240726|09:30:22.042386|S|3|64.97|0|3
A|DXCM|20240726|09:30:22.042386|S|100|64.97|0|100
A|DXCM|20240726|09:33:48.928572|S|100|65.03|0|100
A|DXCM|20240726|09:33:50.469013|S|25|65.01|0|25
A|DXCM|20240726|09:34:32.690102|S|1|65.41|0|1
A|DXCM|20240726|09:35:25.094214|S|200|65.1|0|200
A|DXCM|20240726|09:35:37.078183|S|25|65.01|0|25
A|DXCM|20240726|09:36:04.822400|S|100|64.81|0|100
A|DXCM|20240726|09:36:04.822496|S|100|64.81|0|100
A|DXCM|20240726|09:39:22.413028|S|48|65.58|0|48
A|DXCM|20240726|09:40:14.174910|S|48|65.13|0|48
A|DXCM|20240726|09:43:04.094945|S|100|65.01|0|100
A|DXCM|20240726|09:43:04.095077|S|125|65.01|0|125
A|DXCM|20240726|09:43:09.068561|S|475|65|0|475
A|DXCM|20240726|09:43:46.086809|E|100|64.8|0|100
A|DXCM|20240726|09:44:19.651110|S|48|65.09|0|48
A|DXCM|20240726|09:44:19.651111|S|48|65.07|0|48
A|DXCM|20240726|09:44:19.651112|S|48|65.05|0|48
A|DXCM|20240726|09:44:48.127699|E|100|65.375|0|100
A|DXCM|20240726|09:45:19.998273|S|100|64.79|0|100
A|DXCM|20240726|09:46:34.293209|S|100|65.11|0|100
A|DXCM|20240726|09:46:53.894636|S|100|65.14|0|100
A|DXCM|20240726|09:47:19.059368|S|100|64.92|0|100
A|DXCM|20240726|09:47:43.900509|S|100|64.61|0|100
A|DXCM|20240726|09:48:05.573202|S|25|64.2|0|25
A|DXCM|20240726|09:49:19.445332|S|10|64.04|0|10
A|DXCM|20240726|09:50:36.648313|S|100|63.81|0|100
A|DXCM|20240726|09:51:03.966561|S|100|64.11|0|100
A|DXCM|20240726|09:51:23.450741|S|50|64.49|0|50
A|DXCM|20240726|09:55:48.883009|E|13|65.28|0|13
A|DXCM|20240726|09:55:48.883079|E|25|65.28|0|25
A|DXCM|20240726|09:55:48.883142|E|25|65.28|0|25
A|DXCM|20240726|09:55:48.883205|E|25|65.28|0|25
A|DXCM|20240726|09:55:48.883291|E|12|65.28|0|12
A|DXCM|20240726|09:57:19.472129|S|48|65.07|0|48
A|DXCM|20240726|09:57:19.472148|S|48|65.05|0|48
A|DXCM|20240726|09:57:19.472148|S|48|65.03|0|48
A|DXCM|20240726|10:00:38.640640|S|100|65|0|100
A|DXCM|20240726|10:01:06.012264|S|100|65.31|0|100
A|DXCM|20240726|10:06:13.524877|E|48|65.45|0|48
A|DXCM|20240726|10:06:55.388911|E|100|65.66|0|100
A|DXCM|20240726|10:10:20.496042|E|48|64.56|0|48
A|DXCM|20240726|10:10:20.502111|E|48|64.52|0|48
A|DXCM|20240726|10:10:20.506461|E|48|64.52|0|48
A|DXCM|20240726|10:10:20.510446|E|48|64.52|0|48
A|DXCM|20240726|10:14:13.548389|E|76|64.6|0|76
A|DXCM|20240726|10:16:53.500601|S|100|64.98|0|100
A|DXCM|20240726|10:17:19.493670|S|100|64.94|0|100
A|DXCM|20240726|10:18:14.464750|S|100|64.87|0|100
A|DXCM|20240726|10:18:30.055582|S|100|64.95|0|100
A|DXCM|20240726|10:18:51.116430|S|100|64.92|0|100
A|DXCM|20240726|10:19:22.855103|S|100|64.79|0|100
A|DXCM|20240726|10:19:32.128683|S|100|64.8|0|100
A|DXCM|20240726|10:20:51.636267|S|100|64.22|0|100
A|DXCM|20240726|10:24:40.299579|E|48|64.94|0|48
A|DXCM|20240726|10:24:40.299579|E|48|64.96|0|48
A|DXCM|20240726|10:26:29.819767|S|48|64.71|0|48
A|DXCM|20240726|10:30:21.007987|S|48|64.31|0|48
A|DXCM|20240726|10:32:50.695579|S|50|64.31|0|50
A|DXCM|20240726|10:39:43.644377|S|100|64.59|0|100
A|DXCM|20240726|10:41:52.243655|S|100|64.94|0|100
A|DXCM|20240726|10:42:02.654205|E|100|64.87|0|100
A|DXCM|20240726|10:45:21.086221|S|5|64.5|0|5
A|DXCM|20240726|10:48:50.731878|S|48|64.34|0|48
A|DXCM|20240726|11:03:32.048335|S|100|64.17|0|100
A|DXCM|20240726|11:04:02.453266|S|48|64.17|0|48
A|DXCM|20240726|11:12:37.521350|S|100|63.2|0|100
A|DXCM|20240726|11:15:02.381835|S|100|63.04|0|100
A|DXCM|20240726|11:15:08.714348|S|200|63.08|0|200
A|DXCM|20240726|11:15:37.189532|S|100|63.07|0|100
A|DXCM|20240726|11:15:55.589305|S|100|63.08|0|100
A|DXCM|20240726|11:17:35.356324|E|93|63.18|0|93
A|DXCM|20240726|11:18:06.042904|S|100|63.16|0|100
A|DXCM|20240726|11:18:20.226709|S|100|63.19|0|100
A|DXCM|20240726|11:18:45.273446|S|100|63.17|0|100
A|DXCM|20240726|11:19:12.525573|S|100|63.07|0|100
A|DXCM|20240726|11:19:21.544735|S|48|63.12|0|48
A|DXCM|20240726|11:37:22.832188|S|48|62.94|0|48
A|DXCM|20240726|11:44:21.228800|S|100|63.005|0|100
A|DXCM|20240726|11:45:51.671584|S|100|62.76|0|100
A|DXCM|20240726|11:46:10.649952|S|100|62.58|0|100
A|DXCM|20240726|11:51:06.486345|S|100|62.65|0|100
A|DXCM|20240726|11:52:19.413912|S|100|62.77|0|100
A|DXCM|20240726|11:52:50.329682|S|100|62.86|0|100
A|DXCM|20240726|12:21:32.412297|E|25|63.74|0|25
A|DXCM|20240726|12:21:33.116191|E|25|63.75|0|25
A|DXCM|20240726|12:21:40.299946|E|25|63.75|0|25
A|DXCM|20240726|12:23:52.783257|E|4|63.68|0|4
A|DXCM|20240726|12:28:46.211825|S|100|63.41|0|100
A|DXCM|20240726|13:01:45.475948|E|48|63.23|0|48
A|DXCM|20240726|13:09:52.741874|E|43|63.05|0|43
A|DXCM|20240726|13:13:24.763662|S|48|62.72|0|48
A|DXCM|20240726|13:24:11.568985|S|48|62.73|0|48
A|DXCM|20240726|13:24:11.569000|S|48|62.71|0|48
A|DXCM|20240726|13:41:55.256125|E|10|62.52|0|10
A|DXCM|20240726|13:42:13.234846|S|1|62.535|0|1
A|DXCM|20240726|13:55:19.968814|S|100|63.22|0|100
A|DXCM|20240726|14:07:03.870543|S|48|63.75|0|48
A|DXCM|20240726|14:14:29.043037|S|48|63.61|0|48
A|DXCM|20240726|14:19:22.191074|S|1|63.295|0|1
A|DXCM|20240726|14:39:28.252038|E|12|63.7|0|12
A|DXCM|20240726|14:41:14.568940|E|10|63.64|0|10
A|DXCM|20240726|14:57:54.908161|E|97|63.43|0|97
A|DXCM|20240726|15:09:43.946056|S|100|63.09|0|100
A|DXCM|20240726|15:31:15.882684|S|48|63.71|0|48
A|DXCM|20240726|15:33:14.245966|S|48|63.91|0|48
A|DXCM|20240726|15:33:14.250163|S|20|63.83|0|20
A|DXCM|20240726|15:33:14.250163|S|40|63.83|0|40
A|DXCM|20240726|15:37:14.216798|S|48|63.78|0|48
A|DXCM|20240726|15:37:55.028614|S|100|63.92|0|100
A|DXCM|20240726|15:45:18.311942|E|1|63.95|0|1
A|DXCM|20240726|15:45:18.312488|E|25|63.94|0|25
A|DXCM|20240726|15:45:18.312569|S|29|63.94|0|29
A|DXCM|20240726|15:45:19.293887|E|100|63.93|0|100
A|DXCM|20240726|15:46:35.078341|S|48|63.9|0|48
A|DXCM|20240726|15:47:09.970554|S|100|64.11|0|100
A|DXCM|20240726|15:48:24.079806|S|48|64.14|0|48
A|DXCM|20240726|15:50:26.315266|S|48|64.51|0|48
A|DXCM|20240726|15:52:18.385960|S|48|64.71|0|48
A|DXCM|20240726|15:53:39.293409|S|1|64.37|0|1
A|DXCM|20240726|15:54:15.488866|S|48|63.94|0|48
A|DXCM|20240726|15:54:40.132591|S|100|64.13|0|100
A|DXCM|20240726|15:54:56.977003|S|48|63.82|0|48
A|DXCM|20240726|15:55:20.147413|E|25|63.99|0|25
A|DXCM|20240726|15:55:24.688104|E|24|63.98|0|24
A|DXCM|20240726|15:55:41.619385|S|48|63.83|0|48
A|DXCM|20240726|15:56:15.825196|S|48|63.93|0|48
A|DXCM|20240726|15:56:22.611924|E|9|63.92|0|9
A|DXD|20240726|09:30:30.335052|S|100|30.54|0|100
A|DXD|20240726|09:30:58.054306|S|100|30.5|0|100
A|DXD|20240726|09:36:00.016162|S|100|30.33|0|100
A|DXD|20240726|10:14:14.568434|S|100|30.09|0|100
A|DXD|20240726|11:50:41.806132|S|100|29.87|0|100
A|DXD|20240726|13:35:21.118478|S|100|29.81|0|100
A|DXD|20240726|15:50:02.177615|S|200|29.86|0|200
A|DXF|20240726|09:30:00.051331|S|308|.16|41629|108
A|DXF|20240726|10:06:30.998269|S|100|.1578|0|100
A|DXF|20240726|10:06:30.998331|S|600|.1578|0|600
A|DXF|20240726|10:06:30.998331|S|100|.1578|0|100
A|DXF|20240726|10:06:30.999027|S|700|.1578|0|700
A|DXF|20240726|10:06:30.999027|S|100|.1578|0|100
A|DXF|20240726|10:06:30.999585|S|100|.1578|0|100
A|DXF|20240726|10:06:30.999585|S|400|.1578|0|400
A|DXF|20240726|10:06:33.532773|S|100|.1578|0|100
A|DXF|20240726|10:15:43.270734|S|100|.1571|0|100
A|DXF|20240726|10:46:49.865652|S|100|.1571|0|100
A|DXF|20240726|10:46:49.865652|S|100|.1571|0|100
A|DXF|20240726|10:46:49.866383|S|100|.1571|0|100
A|DXF|20240726|10:46:50.123595|S|100|.1571|0|100
A|DXF|20240726|10:46:50.124356|S|100|.1571|0|100
A|DXF|20240726|10:46:50.124357|S|200|.1571|0|200
A|DXF|20240726|10:46:50.125132|S|100|.1571|0|100
A|DXF|20240726|10:46:50.125133|S|200|.1571|0|200
A|DXF|20240726|10:46:52.050766|S|100|.1571|0|100
A|DXF|20240726|10:59:27.169272|S|100|.1588|0|100
A|DXF|20240726|11:11:42.945284|S|100|.1594|0|100
A|DXF|20240726|11:11:42.945308|S|100|.1594|0|100
A|DXF|20240726|11:11:42.945308|S|460|.1594|0|460
A|DXF|20240726|11:12:21.370328|S|100|.1598|0|100
A|DXF|20240726|11:12:21.370343|S|100|.1598|0|100
A|DXF|20240726|11:12:21.370343|S|100|.1598|0|100
A|DXF|20240726|12:39:56.619894|S|100|.1604|0|100
A|DXF|20240726|12:39:56.619894|S|100|.1604|0|100
A|DXF|20240726|12:40:11.190388|S|100|.1626|0|100
A|DXF|20240726|12:40:11.204402|S|100|.1626|0|100
A|DXF|20240726|12:40:11.217496|S|100|.1626|0|100
A|DXF|20240726|12:40:11.230207|S|100|.1626|0|100
A|DXF|20240726|12:40:11.243447|S|100|.1626|0|100
A|DXF|20240726|12:40:11.256472|S|100|.1626|0|100
A|DXF|20240726|14:01:13.592064|S|100|.162|0|100
A|DXF|20240726|14:01:13.592088|S|100|.162|0|100
A|DXF|20240726|14:01:13.592089|S|800|.162|0|800
A|DXF|20240726|15:57:46.112504|S|100|.1619|0|100
A|DXF|20240726|15:57:46.112559|S|100|.1619|0|100
A|DXF|20240726|15:57:46.112590|S|100|.1619|0|100
A|DXF|20240726|15:57:57.923600|S|45|.1619|0|45
A|DXJ|20240726|14:08:59.454353|S|100|108.93|0|100
A|DY|20240726|10:41:56.327733|S|4|175.86|0|4
A|DY|20240726|10:42:45.334830|S|3|175.87|0|3
A|DY|20240726|10:45:19.769896|S|8|175.82|0|8
A|DY|20240726|10:55:19.902330|S|6|174.71|0|6
A|DY|20240726|10:56:09.563244|S|2|174.73|0|2
A|DY|20240726|10:57:09.391036|S|2|174.71|0|2
A|DY|20240726|11:10:00.976404|S|19|173.93|0|19
A|DY|20240726|12:12:02.166622|S|4|175.93|0|4
A|DY|20240726|12:14:35.382345|S|3|175.87|0|3
A|DY|20240726|13:37:21.786219|S|11|175.71|0|11
A|DY|20240726|13:50:21.781015|S|11|176.1|0|11
A|DY|20240726|13:51:21.577205|S|11|176.08|0|11
A|DY|20240726|13:52:21.918224|S|14|176.06|0|14
A|DY|20240726|13:54:22.043396|S|11|176.02|0|11
A|DY|20240726|13:55:21.689202|S|5|176.08|0|5
A|DY|20240726|13:55:56.426442|S|10|176.06|0|10
A|DY|20240726|13:56:35.918808|S|21|176.03|0|21
A|DY|20240726|13:57:21.330252|S|2|176.05|0|2
A|DY|20240726|14:06:35.767244|S|5|176.26|0|5
A|DY|20240726|14:12:21.835212|S|2|176.2|0|2
A|DY|20240726|14:12:54.929516|S|10|176.19|0|10
A|DY|20240726|14:12:54.930041|S|1|176.19|0|1
A|DY|20240726|14:13:21.452477|S|2|176.26|0|2
A|DY|20240726|14:13:21.455166|S|4|176.26|0|4
A|DY|20240726|15:27:21.709072|S|5|177.89|0|5
A|DY|20240726|15:29:21.532245|S|5|177.77|0|5
A|DY|20240726|15:37:48.600466|S|3|177.32|0|3
A|DYN|20240726|09:33:44.544635|S|1|43.21|0|1
A|DYN|20240726|09:38:25.125139|S|48|43.78|0|48
A|DYN|20240726|09:38:25.125140|S|48|43.79|0|48
A|DYN|20240726|09:47:29.208217|S|63|44.14|0|63
A|DYN|20240726|09:47:29.208355|S|6|44.14|0|6
A|DYN|20240726|09:47:29.208421|S|31|44.14|0|31
A|DYN|20240726|09:49:01.110115|S|48|44.12|0|48
A|DYN|20240726|10:22:23.206014|S|30|44.03|0|30
A|DYN|20240726|10:22:23.206558|S|11|44.03|0|11
A|DYN|20240726|11:52:22.525593|S|100|44.48|0|100
A|DYN|20240726|15:31:32.429062|S|1|44.55|0|1
A|DYN|20240726|15:32:24.269508|S|1|44.55|0|1
A|DYN|20240726|15:37:59.337290|S|28|44.51|0|28
A|DYN|20240726|15:37:59.672932|S|94|44.53|0|94
A|DYN|20240726|15:40:20.443976|S|112|44.53|0|112
A|DYN|20240726|15:53:31.428499|S|32|44.51|0|32
A|DYN|20240726|15:53:31.430202|S|17|44.52|0|17
A|DYNF|20240726|11:03:44.782010|S|8|46.73|0|8
A|DYNF|20240726|11:11:23.727793|S|11|46.71|0|11
A|DYNF|20240726|11:15:18.790388|S|9|46.67|0|9
A|DYNF|20240726|12:22:10.866597|S|100|46.83|0|100
A|DYNF|20240726|12:37:12.958785|S|100|46.84|0|100
A|DYNF|20240726|12:50:57.397802|S|100|46.92|0|100
A|DYNF|20240726|12:59:53.588688|S|100|46.95|0|100
A|DYNF|20240726|13:05:23.963747|S|100|46.96|0|100
A|DYNF|20240726|13:26:01.545654|S|100|46.96|0|100
A|DYNF|20240726|13:32:51.711473|S|100|46.98|0|100
A|DYNF|20240726|14:57:10.205302|S|100|46.69|0|100
A|DYNF|20240726|15:06:26.618158|S|100|46.63|0|100
A|DYNF|20240726|15:16:23.564636|S|100|46.69|0|100
A|DYNF|20240726|15:50:35.717619|S|100|46.74|0|100
A|DYTA|20240726|12:31:03.901270|S|100|30.12|0|100
A|E|20240726|11:02:14.857175|S|13|31.47|0|13
A|E|20240726|11:10:00.088515|S|87|31.56|0|87
A|EA|20240726|09:57:34.342146|S|1|143.125|0|1
A|EA|20240726|11:34:21.702480|S|100|143.52|0|100
A|EA|20240726|11:48:33.078876|S|1|143.69|0|1
A|EA|20240726|11:58:07.835199|S|10|144.07|0|10
A|EA|20240726|12:50:49.709041|S|4|144.18|0|4
A|EA|20240726|12:51:27.735285|S|5|144.18|0|5
A|EA|20240726|13:17:18.951730|S|1|144.61|0|1
A|EA|20240726|13:17:18.951759|S|99|144.61|0|99
A|EA|20240726|13:19:04.092108|S|2|144.56|0|2
A|EA|20240726|13:45:57.977329|S|1|144.42|0|1
A|EA|20240726|13:57:30.727277|S|100|144.21|0|100
A|EA|20240726|14:07:31.738843|S|1|144.24|0|1
A|EA|20240726|14:14:49.614862|S|100|144.66|0|100
A|EA|20240726|14:21:19.660758|S|1|144.77|0|1
A|EA|20240726|14:24:15.317925|S|1|144.83|0|1
A|EA|20240726|14:25:29.582974|S|100|144.835|0|100
A|EA|20240726|14:25:31.036293|S|100|144.81|0|100
A|EA|20240726|14:32:22.999911|S|1|144.79|0|1
A|EA|20240726|14:32:22.999911|S|1|144.79|0|1
A|EA|20240726|14:35:52.386744|S|100|144.84|0|100
A|EA|20240726|14:38:38.986121|S|1|144.58|0|1
A|EA|20240726|14:46:37.764719|S|100|144.69|0|100
A|EA|20240726|15:28:22.497008|S|1|145.44|0|1
A|EA|20240726|15:30:04.550406|S|1|145.46|0|1
A|EA|20240726|15:35:02.179839|S|1|145.2|0|1
A|EA|20240726|15:45:48.256413|S|1|145.36|0|1
A|EA|20240726|15:46:37.727510|S|1|145.38|0|1
A|EA|20240726|15:48:20.520980|S|1|145.28|0|1
A|EA|20240726|15:50:00.168425|S|7|145.25|0|7
A|EA|20240726|15:50:52.451074|S|1|145.23|0|1
A|EA|20240726|15:52:04.407484|S|1|145.16|0|1
A|EA|20240726|15:52:17.846258|S|1|145.16|0|1
A|EA|20240726|15:53:00.056348|S|1|145.14|0|1
A|EA|20240726|15:54:50.101053|S|100|144.89|0|100
A|EA|20240726|15:55:33.764196|S|100|144.84|0|100
A|EA|20240726|15:56:56.403215|S|1|144.96|0|1
A|EA|20240726|15:57:38.139573|S|100|145.04|0|100
A|EA|20240726|15:58:09.048841|S|1|145.03|0|1
A|EA|20240726|15:58:51.485359|S|13|145.05|0|13
A|EA|20240726|15:59:30.390330|S|9|145.12|0|9
A|EAD|20240726|09:30:00.048671|E|5046|6.85|46159|2
A|EAD|20240726|09:54:21.095488|S|100|6.86|0|100
A|EAD|20240726|09:54:21.123982|S|100|6.87|0|100
A|EAD|20240726|10:06:52.983809|S|100|6.87|0|100
A|EAD|20240726|10:06:52.983810|S|100|6.87|0|100
A|EAD|20240726|10:10:11.483047|E|100|6.87|0|100
A|EAD|20240726|10:10:11.510349|S|100|6.87|0|100
A|EAD|20240726|10:16:45.852627|S|100|6.87|0|100
A|EAD|20240726|10:29:54.445060|S|126|6.875|0|126
A|EAD|20240726|10:50:49.130097|S|158|6.875|0|158
A|EAD|20240726|12:11:00.105065|S|100|6.88|0|100
A|EAD|20240726|12:32:43.601559|S|100|6.87|0|100
A|EAD|20240726|12:32:43.601559|S|200|6.87|0|200
A|EAD|20240726|12:32:43.737221|S|100|6.87|0|100
A|EAD|20240726|12:33:29.353033|S|100|6.87|0|100
A|EAD|20240726|12:33:42.184965|S|158|6.875|0|158
A|EAD|20240726|14:28:57.213316|S|100|6.88|0|100
A|EAD|20240726|14:28:57.213316|S|100|6.88|0|100
A|EAD|20240726|14:32:07.223983|S|100|6.88|0|100
A|EAD|20240726|14:50:12.618897|S|100|6.88|0|100
A|EAD|20240726|15:30:31.116694|S|100|6.88|0|100
A|EAD|20240726|15:30:31.116695|S|51|6.88|0|51
A|EAD|20240726|15:45:56.173423|S|100|6.88|0|100
A|EAGL|20240726|10:43:30.490495|S|100|26.41|0|100
A|EAGL|20240726|13:24:44.472909|S|100|26.55|0|100
A|EARN|20240726|12:48:22.776965|S|100|7.08|0|100
A|EAT|20240726|12:43:13.893125|S|5|65.04|0|5
A|EAT|20240726|13:10:01.092508|S|2|64.92|0|2
A|EAT|20240726|14:06:59.827522|S|100|64.68|0|100
A|EAT|20240726|14:41:38.152028|S|200|64.13|0|200
A|EAT|20240726|14:48:37.132546|S|100|64.09|0|100
A|EAT|20240726|14:49:00.937637|S|100|64.03|0|100
A|EAT|20240726|14:49:00.938253|S|100|64.03|0|100
A|EAT|20240726|14:56:14.960502|S|100|64.13|0|100
A|EAT|20240726|14:57:51.528313|S|200|64.06|0|200
A|EAT|20240726|14:58:15.637738|S|100|64.03|0|100
A|EAT|20240726|14:58:16.545757|S|100|64.03|0|100
A|EAT|20240726|14:58:16.545868|S|100|64.03|0|100
A|EAT|20240726|14:59:59.155048|S|100|64.01|0|100
A|EAT|20240726|15:00:27.853521|S|100|64.01|0|100
A|EAT|20240726|15:00:27.853598|S|75|64.01|0|75
A|EAT|20240726|15:00:30.277831|S|25|64.01|0|25
A|EAT|20240726|15:01:01.469115|S|38|63.98|0|38
A|EAT|20240726|15:01:01.469115|S|20|63.98|0|20
A|EAT|20240726|15:01:01.469726|S|5|63.98|0|5
A|EAT|20240726|15:01:01.469726|S|80|63.98|0|80
A|EAT|20240726|15:04:34.807213|S|100|63.96|0|100
A|EAT|20240726|15:49:40.979824|S|10|64.11|0|10
A|EAT|20240726|15:51:42.708525|S|1|64|0|1
A|EAT|20240726|15:55:03.014455|S|2|63.92|0|2
A|EAT|20240726|15:56:14.976488|S|1|63.91|0|1
A|EAT|20240726|15:59:15.298417|S|21|63.96|0|21
A|EAT|20240726|15:59:23.201349|S|79|63.96|0|79
A|EAT|20240726|15:59:41.397976|S|13|64.05|0|13
A|EAT|20240726|15:59:41.403554|S|5|64.05|0|5
A|EBAY|20240726|09:30:13.792408|S|100|53.9|0|100
A|EBAY|20240726|09:30:21.661155|S|200|54.19|0|200
A|EBAY|20240726|09:30:58.249851|S|18|54.06|0|18
A|EBAY|20240726|09:30:58.249864|S|18|54.06|0|18
A|EBAY|20240726|09:30:58.249876|S|37|54.06|0|37
A|EBAY|20240726|09:30:58.249922|S|127|54.06|0|127
A|EBAY|20240726|09:31:08.508369|S|200|54.2|0|200
A|EBAY|20240726|09:32:04.202143|S|200|54.48|0|200
A|EBAY|20240726|09:34:54.659054|S|100|54.77|0|100
A|EBAY|20240726|09:36:03.913178|S|200|54.66|0|200
A|EBAY|20240726|10:47:01.325388|S|2|53.81|0|2
A|EBAY|20240726|10:48:36.332461|S|2|53.99|0|2
A|EBAY|20240726|11:12:16.805592|S|10|53.71|0|10
A|EBAY|20240726|11:13:32.889962|S|5|53.74|0|5
A|EBAY|20240726|11:19:36.568706|S|1|53.73|0|1
A|EBAY|20240726|11:19:36.568706|S|1|53.73|0|1
A|EBAY|20240726|11:25:28.186485|S|3|53.79|0|3
A|EBAY|20240726|11:28:56.983882|S|4|53.77|0|4
A|EBAY|20240726|11:28:56.983882|S|2|53.77|0|2
A|EBAY|20240726|11:28:56.983883|S|100|53.77|0|100
A|EBAY|20240726|11:37:26.581331|S|4|53.83|0|4
A|EBAY|20240726|11:47:36.995861|S|2|53.81|0|2
A|EBAY|20240726|11:48:26.812184|S|4|53.83|0|4
A|EBAY|20240726|11:48:26.812184|S|2|53.83|0|2
A|EBAY|20240726|12:10:49.024462|S|1|53.99|0|1
A|EBAY|20240726|12:10:49.024463|S|1|53.99|0|1
A|EBAY|20240726|12:29:54.411072|S|3|53.96|0|3
A|EBAY|20240726|13:47:01.624971|S|2|53.97|0|2
A|EBAY|20240726|13:51:30.704011|S|5|53.87|0|5
A|EBAY|20240726|14:04:05.637149|S|1|53.92|0|1
A|EBAY|20240726|14:13:42.682701|S|5|53.96|0|5
A|EBAY|20240726|14:55:22.108539|S|37|53.89|0|37
A|EBAY|20240726|14:55:22.108576|S|17|53.89|0|17
A|EBAY|20240726|14:55:22.108585|S|7|53.89|0|7
A|EBAY|20240726|14:55:22.108604|S|4|53.89|0|4
A|EBAY|20240726|14:55:22.108611|S|2|53.89|0|2
A|EBAY|20240726|14:55:22.109006|S|33|53.89|0|33
A|EBAY|20240726|15:32:11.005604|S|89|54.02|0|89
A|EBAY|20240726|15:32:11.005683|S|11|54.02|0|11
A|EBAY|20240726|15:36:16.391126|S|5|54.02|0|5
A|EBAY|20240726|15:52:51.858381|S|50|54.07|0|50
A|EBAY|20240726|15:53:55.962706|S|265|54.08|0|265
A|EBAY|20240726|15:53:56.480932|S|37|54.08|0|37
A|EBAY|20240726|15:58:22.697689|S|19|54.12|0|19
A|EBC|20240726|10:29:24.281524|S|1|17.22|0|1
A|EBC|20240726|10:33:07.101399|S|5|17.15|0|5
A|EBC|20240726|11:06:14.758243|S|100|17.1|0|100
A|EBC|20240726|11:34:59.508616|S|78|17.06|0|78
A|EBC|20240726|12:49:01.434401|S|100|17.1|0|100
A|EBC|20240726|15:30:40.546998|S|100|17.01|0|100
A|EBC|20240726|15:33:45.691443|S|5|17|0|5
A|EBC|20240726|15:37:09.365196|S|18|17|0|18
A|EBC|20240726|15:40:30.918246|S|10|17.01|0|10
A|EBC|20240726|15:40:30.918867|S|31|17.02|0|31
A|EBC|20240726|15:40:30.919484|S|69|17.02|0|69
A|EBC|20240726|15:49:33.681899|S|100|17.07|0|100
A|EBC|20240726|15:53:44.668695|S|100|17.005|0|100
A|EBC|20240726|15:56:45.659815|S|100|16.95|0|100
A|EBC|20240726|15:56:45.660730|S|13|16.95|0|13
A|EBC|20240726|15:56:45.660730|S|37|16.95|0|37
A|EBC|20240726|15:57:25.788183|S|100|16.96|0|100
A|EBMT|20240726|15:44:51.930844|S|1|14.76|0|1
A|EBR|20240726|10:06:18.051288|S|5|6.71|0|5
A|EBR|20240726|10:11:44.757606|S|5|6.75|0|5
A|EBR|20240726|10:15:12.628660|S|5|6.75|0|5
A|EBR|20240726|10:15:12.628660|S|100|6.75|0|100
A|EBR|20240726|10:18:29.183570|S|5|6.75|0|5
A|EBR|20240726|10:27:11.992504|S|5|6.75|0|5
A|EBR|20240726|10:54:26.089225|S|100|6.75|0|100
A|EBR|20240726|10:54:26.236462|S|100|6.75|0|100
A|EBR|20240726|11:04:34.528831|S|15|6.76|0|15
A|EBR|20240726|11:04:34.528832|S|3|6.76|0|3
A|EBR|20240726|11:04:34.528832|S|5|6.76|0|5
A|EBR|20240726|11:53:24.860596|S|300|6.785|0|300
A|EBR|20240726|12:23:26.828907|S|30|6.78|0|30
A|EBR|20240726|14:24:09.068739|S|400|6.8|0|400
A|EBR|20240726|14:27:38.351350|S|19|6.8|0|19
A|EBR|20240726|14:32:42.214103|S|6|6.79|0|6
A|EBR|20240726|14:32:42.214146|S|30|6.79|0|30
A|EBR|20240726|14:39:19.995654|S|20|6.79|0|20
A|EBR|20240726|14:39:19.995654|S|5|6.79|0|5
A|EBR|20240726|14:39:19.995654|S|5|6.79|0|5
A|EBR|20240726|14:39:19.995655|S|5|6.79|0|5
A|EBR|20240726|14:39:19.995655|S|5|6.79|0|5
A|EBR|20240726|14:39:19.995655|S|5|6.79|0|5
A|EBR|20240726|14:39:19.995656|S|5|6.79|0|5
A|EBR|20240726|14:45:26.820867|S|400|6.79|0|400
A|EBR|20240726|15:10:14.802995|S|279|6.78|0|279
A|EBR|20240726|15:23:43.282112|S|200|6.8|0|200
A|EBR|20240726|15:23:44.307893|S|100|6.805|0|100
A|EBR|20240726|15:30:10.916816|S|313|6.79|0|313
A|EBR|20240726|15:42:30.265417|S|337|6.795|0|337
A|EBR|20240726|15:57:11.945510|S|300|6.81|0|300
A|EC|20240726|10:15:18.892070|S|1|10.72|0|1
A|EC|20240726|10:24:21.381963|S|75|10.7|0|75
A|EC|20240726|10:38:54.352436|S|18|10.67|0|18
A|EC|20240726|10:43:00.205970|S|16|10.67|0|16
A|EC|20240726|10:46:21.622633|S|18|10.69|0|18
A|EC|20240726|10:53:55.168757|S|100|10.66|0|100
A|EC|20240726|11:46:13.174649|S|1|10.63|0|1
A|EC|20240726|12:44:45.150260|S|100|10.71|0|100
A|EC|20240726|13:45:53.148364|S|100|10.68|0|100
A|EC|20240726|14:33:12.395486|S|13|10.68|0|13
A|EC|20240726|14:35:42.169186|S|100|10.69|0|100
A|EC|20240726|14:35:42.169186|S|6|10.69|0|6
A|EC|20240726|15:11:25.405088|S|100|10.69|0|100
A|EC|20240726|15:11:25.405088|S|100|10.69|0|100
A|EC|20240726|15:33:47.413142|S|100|10.68|0|100
A|EC|20240726|15:47:09.925519|S|100|10.69|0|100
A|EC|20240726|15:51:02.673824|E|100|10.69|0|100
A|EC|20240726|15:51:14.649088|S|42|10.69|0|42
A|EC|20240726|15:52:21.260143|S|56|10.69|0|56
A|EC|20240726|15:57:01.349533|S|100|10.69|0|100
A|EC|20240726|15:57:25.604871|S|100|10.69|0|100
A|EC|20240726|15:57:47.422679|S|100|10.69|0|100
A|EC|20240726|15:58:17.209353|S|100|10.69|0|100
A|ECAT|20240726|12:15:04.730345|S|64|17.12|0|64
A|ECC|20240726|12:01:41.490186|S|100|9.82|0|100
A|ECC|20240726|12:07:23.626768|S|100|9.84|0|100
A|ECC|20240726|12:07:45.459941|S|100|9.83|0|100
A|ECC|20240726|13:11:52.554530|E|100|9.81|0|100
A|ECC|20240726|13:33:35.152811|S|100|9.84|0|100
A|ECC|20240726|13:49:32.542238|S|79|9.81|0|79
A|ECC|20240726|14:00:03.401319|S|100|9.82|0|100
A|ECC|20240726|14:01:57.184323|S|100|9.82|0|100
A|ECDA|20240726|14:11:43.615333|S|100|1.24|0|100
A|ECDA|20240726|15:57:55.041160|S|27|1.23|0|27
A|ECF|20240726|09:30:00.086556|S|373|8.39|45668|267
A|ECF|20240726|09:34:55.357966|S|200|8.49|0|200
A|ECF|20240726|09:34:55.357966|S|200|8.49|0|200
A|ECF PRA|20240726|15:28:48.909447|S|99|21.91|0|99
A|ECF PRA|20240726|15:29:45.153203|S|100|21.91|0|100
A|ECF PRA|20240726|15:30:10.237743|S|1|21.93|0|1
A|ECF PRA|20240726|15:30:38.982860|S|100|21.9|0|100
A|ECF PRA|20240726|15:30:47.366856|S|1|21.96|0|1
A|ECF PRA|20240726|15:31:38.720082|S|100|21.9|0|100
A|ECF PRA|20240726|15:32:41.669600|S|100|21.9|0|100
A|ECF PRA|20240726|15:33:37.740616|S|100|21.92|0|100
A|ECF PRA|20240726|15:33:56.423069|S|100|21.9|0|100
A|ECF PRA|20240726|15:35:23.505077|S|100|21.91|0|100
A|ECF PRA|20240726|15:36:42.327536|S|100|21.92|0|100
A|ECF PRA|20240726|15:37:38.227782|S|100|21.92|0|100
A|ECF PRA|20240726|15:37:43.192765|S|100|21.92|0|100
A|ECF PRA|20240726|15:38:51.117930|S|100|21.91|0|100
A|ECF PRA|20240726|15:38:55.094686|S|100|21.91|0|100
A|ECF PRA|20240726|15:41:05.019520|S|100|21.92|0|100
A|ECF PRA|20240726|15:41:15.199305|S|100|21.92|0|100
A|ECF PRA|20240726|15:45:39.028519|S|100|21.92|0|100
A|ECF PRA|20240726|15:45:42.594302|S|100|21.92|0|100
A|ECF PRA|20240726|15:46:47.569390|S|100|21.92|0|100
A|ECL|20240726|10:49:19.782835|S|2|245.18|0|2
A|ECL|20240726|15:42:22.805048|S|1|245.32|0|1
A|ECL|20240726|15:49:04.776517|S|11|245.42|0|11
A|ECL|20240726|15:52:21.010963|S|11|245.68|0|11
A|ECO|20240726|10:37:56.845107|S|133|30.87|0|133
A|ECO|20240726|10:37:56.845132|S|67|30.87|0|67
A|ECPG|20240726|12:08:02.174582|S|76|50.09|0|76
A|ECPG|20240726|12:08:02.174582|S|24|50.1|0|24
A|ECPG|20240726|13:17:36.665765|S|100|50.24|0|100
A|ECVT|20240726|10:54:48.975423|S|10|9.57|0|10
A|ECVT|20240726|11:53:54.558905|S|95|9.52|0|95
A|ECVT|20240726|12:42:54.081421|S|88|9.53|0|88
A|ECVT|20240726|15:58:05.553449|S|1|9.62|0|1
A|ECVT|20240726|15:59:03.035337|S|60|9.62|0|60
A|ECVT|20240726|15:59:03.035549|S|62|9.62|0|62
A|ECVT|20240726|15:59:11.106475|S|18|9.61|0|18
A|ECVT|20240726|15:59:11.106495|S|53|9.61|0|53
A|ECVT|20240726|15:59:11.106496|S|200|9.61|0|200
A|ECVT|20240726|15:59:11.106708|S|29|9.61|0|29
A|ECVT|20240726|15:59:11.106708|S|29|9.61|0|29
A|ECVT|20240726|15:59:11.106715|S|109|9.61|0|109
A|ECVT|20240726|15:59:11.106845|S|162|9.61|0|162
A|ED|20240726|11:04:12.039555|S|150|96.78|0|150
A|ED|20240726|11:07:55.462867|S|141|96.78|0|141
A|ED|20240726|11:20:22.754669|S|100|96.8|0|100
A|ED|20240726|12:52:10.564730|S|10|96.64|0|10
A|ED|20240726|15:01:36.683672|S|161|96.45|0|161
A|ED|20240726|15:04:29.323378|S|167|96.45|0|167
A|ED|20240726|15:20:19.912016|S|100|96.58|0|100
A|ED|20240726|15:36:36.185095|S|100|96.43|0|100
A|ED|20240726|15:39:11.733340|S|53|96.36|0|53
A|ED|20240726|15:42:24.638823|S|5|96.39|0|5
A|ED|20240726|15:43:06.155535|S|5|96.38|0|5
A|ED|20240726|15:48:30.938246|S|1|96.38|0|1
A|ED|20240726|15:49:51.879499|S|1|96.4|0|1
A|ED|20240726|15:49:51.999157|S|160|96.4|0|160
A|ED|20240726|15:52:46.354996|S|5|96.36|0|5
A|ED|20240726|15:55:28.166475|S|2|96.29|0|2
A|ED|20240726|15:55:28.166475|S|1|96.29|0|1
A|ED|20240726|15:55:28.166499|S|82|96.29|0|82
A|ED|20240726|15:59:04.908789|S|1|96.45|0|1
A|EDF|20240726|11:37:06.317561|S|100|5.27|0|100
A|EDF|20240726|13:58:19.895824|S|100|5.27|0|100
A|EDIT|20240726|10:06:02.281031|S|44|5.8|0|44
A|EDIT|20240726|10:55:55.897543|S|100|5.61|0|100
A|EDIT|20240726|11:15:04.506643|S|1|5.6|0|1
A|EDIT|20240726|11:48:16.645447|S|100|5.64|0|100
A|EDIT|20240726|11:55:00.030072|S|100|5.61|0|100
A|EDIT|20240726|12:37:02.251751|S|5|5.56|0|5
A|EDIT|20240726|12:56:28.131655|S|100|5.55|0|100
A|EDIT|20240726|13:17:36.228368|S|5|5.52|0|5
A|EDIT|20240726|14:04:17.747792|S|100|5.59|0|100
A|EDIT|20240726|15:00:30.752964|S|100|5.6|0|100
A|EDIT|20240726|15:49:53.135106|S|100|5.64|0|100
A|EDIT|20240726|15:58:58.082093|S|100|5.68|0|100
A|EDIT|20240726|15:59:05.735997|S|100|5.68|0|100
A|EDIT|20240726|15:59:42.298128|S|1|5.67|0|1
A|EDIV|20240726|15:02:00.734481|S|50|34.86|0|50
A|EDR|20240726|09:31:11.311607|S|1000|27.24|0|1000
A|EDR|20240726|10:18:08.198916|S|100|27.235|0|100
A|EDR|20240726|10:25:37.439347|S|358|27.235|0|358
A|EDR|20240726|10:32:19.840368|S|10|27.23|0|10
A|EDR|20240726|10:32:19.840368|S|40|27.23|0|40
A|EDR|20240726|11:56:38.205754|S|8|27.27|0|8
A|EDR|20240726|11:57:02.955500|S|100|27.27|0|100
A|EDR|20240726|12:54:54.006371|S|1100|27.26|0|1100
A|EDR|20240726|15:21:58.045761|S|700|27.25|0|700
A|EDR|20240726|15:21:58.476184|S|1100|27.25|0|1100
A|EDR|20240726|15:41:01.928708|S|900|27.25|0|900
A|EDR|20240726|15:41:04.654365|S|900|27.25|0|900
A|EDR|20240726|15:41:16.675591|S|6|27.25|0|6
A|EDR|20240726|15:54:50.010136|S|787|27.27|0|787
A|EDR|20240726|15:57:14.764137|S|700|27.26|0|700
A|EDR|20240726|15:57:14.768032|S|100|27.26|0|100
A|EDR|20240726|15:58:35.425280|S|2|27.26|0|2
A|EDR|20240726|15:59:13.343993|S|58|27.26|0|58
A|EDR|20240726|15:59:15.259184|S|100|27.265|0|100
A|EDU|20240726|09:52:53.282565|S|156|73.48|0|156
A|EDU|20240726|12:59:09.439622|S|3|74.25|0|3
A|EDU|20240726|13:39:51.410180|S|75|74.11|0|75
A|EDU|20240726|15:38:21.310378|S|100|73.67|0|100
A|EDU|20240726|15:38:21.310378|S|100|73.66|0|100
A|EDU|20240726|15:38:21.310563|S|100|73.66|0|100
A|EDU|20240726|15:40:37.171053|S|800|73.49|0|800
A|EDU|20240726|15:48:40.715453|S|91|73.52|0|91
A|EDU|20240726|15:48:40.715537|S|9|73.52|0|9
A|EDU|20240726|15:57:04.637385|S|100|73.36|0|100
A|EDV|20240726|14:35:17.216868|S|1|73.59|0|1
A|EDZ|20240726|15:52:05.593574|S|100|9.52|0|100
A|EE|20240726|10:31:04.223799|S|12|18.81|0|12
A|EE|20240726|15:35:59.871585|S|4|19.08|0|4
A|EEFT|20240726|14:24:23.079748|S|4|100.045|0|4
A|EEM|20240726|09:30:41.689327|S|100|42.285|0|100
A|EEM|20240726|09:38:42.552461|S|182|42.285|0|182
A|EEM|20240726|09:39:49.257912|S|600|42.28|0|600
A|EEM|20240726|09:46:16.398230|S|700|42.26|0|700
A|EEM|20240726|10:02:29.768667|S|19|42.27|0|19
A|EEM|20240726|10:09:40.015086|S|200|42.19|0|200
A|EEM|20240726|10:18:19.292562|S|300|42.21|0|300
A|EEM|20240726|10:18:50.632859|S|100|42.21|0|100
A|EEM|20240726|10:25:29.358503|S|400|42.26|0|400
A|EEM|20240726|10:30:59.041602|S|44|42.24|0|44
A|EEM|20240726|13:00:29.347695|S|200|42.455|0|200
A|EEM|20240726|13:51:57.286711|S|81|42.35|0|81
A|EEM|20240726|15:15:34.937803|S|200|42.315|0|200
A|EEM|20240726|15:15:34.945183|S|600|42.315|0|600
A|EEM|20240726|15:15:38.022402|S|100|42.315|0|100
A|EEM|20240726|15:15:38.543748|S|400|42.315|0|400
A|EEM|20240726|15:15:38.544309|S|500|42.315|0|500
A|EEM|20240726|15:27:46.127977|S|100|42.355|0|100
A|EEM|20240726|15:27:47.128703|S|100|42.355|0|100
A|EEM|20240726|15:27:48.140827|S|100|42.355|0|100
A|EEM|20240726|15:29:38.472369|S|100|42.355|0|100
A|EEM|20240726|15:30:03.187713|S|193|42.35|0|193
A|EEM|20240726|15:30:03.187713|S|100|42.35|0|100
A|EEM|20240726|15:30:16.839378|S|19|42.33|0|19
A|EEM|20240726|15:42:24.343923|S|100|42.33|0|100
A|EEM|20240726|15:42:44.003751|S|23|42.32|0|23
A|EEM|20240726|15:43:49.347290|S|100|42.325|0|100
A|EEM|20240726|15:48:02.086739|S|100|42.34|0|100
A|EEM|20240726|15:50:05.485244|S|59|42.345|0|59
A|EEM|20240726|15:51:03.837720|S|22|42.335|0|22
A|EEM|20240726|15:53:53.720632|S|21|42.335|0|21
A|EEM|20240726|15:53:56.156544|S|100|42.33|0|100
A|EEM|20240726|15:56:30.408236|S|800|42.34|0|800
A|EEM|20240726|15:57:05.719995|S|700|42.35|0|700
A|EEM|20240726|15:58:02.511245|S|320|42.355|0|320
A|EEM|20240726|15:58:23.042410|S|100|42.34|0|100
A|EEM|20240726|15:58:40.525643|S|1500|42.34|0|1500
A|EEM|20240726|15:58:40.608447|S|1400|42.34|0|1400
A|EEM|20240726|15:58:40.756089|S|1300|42.34|0|1300
A|EEM|20240726|15:58:40.785253|S|1200|42.34|0|1200
A|EEM|20240726|15:58:40.792479|S|1600|42.34|0|1600
A|EEM|20240726|15:58:40.799197|S|1300|42.34|0|1300
A|EEM|20240726|15:58:40.803430|S|1300|42.34|0|1300
A|EEM|20240726|15:58:40.804816|S|1300|42.34|0|1300
A|EEM|20240726|15:58:40.815714|S|1500|42.34|0|1500
A|EEM|20240726|15:58:45.301317|S|600|42.35|0|600
A|EEM|20240726|15:59:39.758598|S|1|42.37|0|1
A|EEMV|20240726|11:30:02.830331|S|100|58.185|0|100
A|EEMV|20240726|14:17:40.323187|S|100|58.225|0|100
A|EEMV|20240726|15:43:49.214788|S|100|58.16|0|100
A|EEMV|20240726|15:56:11.612356|S|100|58.155|0|100
A|EEMV|20240726|15:58:14.929934|S|100|58.165|0|100
A|EEMV|20240726|15:58:15.030788|S|100|58.165|0|100
A|EEMV|20240726|15:58:15.155749|S|93|58.165|0|93
A|EETH|20240726|10:04:01.730034|S|154|66.85|0|154
A|EETH|20240726|15:16:31.543458|S|500|67.16|0|500
A|EFA|20240726|09:38:05.879862|S|22|79.07|0|22
A|EFA|20240726|09:40:02.126431|S|14|79.06|0|14
A|EFA|20240726|10:19:34.381427|S|15|79.16|0|15
A|EFA|20240726|10:22:36.874384|S|200|79.2|0|200
A|EFA|20240726|10:25:04.871799|S|100|79.25|0|100
A|EFA|20240726|10:29:02.328800|S|40|79.24|0|40
A|EFA|20240726|10:29:24.673090|S|500|79.22|0|500
A|EFA|20240726|10:34:21.347358|S|10|79.1|0|10
A|EFA|20240726|10:51:57.436586|S|400|79.22|0|400
A|EFA|20240726|11:22:34.454457|S|100|79.2|0|100
A|EFA|20240726|12:45:42.551540|S|100|79.52|0|100
A|EFA|20240726|13:12:49.420733|S|100|79.51|0|100
A|EFA|20240726|15:47:47.028264|S|400|79.39|0|400
A|EFA|20240726|15:58:16.464167|S|400|79.38|0|400
A|EFAV|20240726|14:17:40.438947|S|400|72.43|0|400
A|EFAV|20240726|14:17:40.471536|S|100|72.435|0|100
A|EFAV|20240726|14:17:40.471537|S|300|72.44|0|300
A|EFAV|20240726|14:17:40.471537|S|100|72.46|0|100
A|EFAV|20240726|14:17:40.471654|S|100|72.435|0|100
A|EFAV|20240726|15:24:38.726349|S|300|72.46|0|300
A|EFAV|20240726|15:50:15.249406|S|5|72.45|0|5
A|EFC|20240726|09:56:55.614918|S|100|12.75|0|100
A|EFC|20240726|10:30:29.929113|S|100|12.79|0|100
A|EFC|20240726|10:51:46.328854|S|214|12.82|0|214
A|EFC|20240726|11:14:25.057091|S|100|12.79|0|100
A|EFC|20240726|11:17:27.395511|S|100|12.78|0|100
A|EFC|20240726|11:19:52.164538|S|1|12.78|0|1
A|EFC|20240726|12:03:29.980172|S|83|12.85|0|83
A|EFC|20240726|12:03:29.980302|S|17|12.85|0|17
A|EFC|20240726|12:07:31.662427|S|100|12.85|0|100
A|EFC|20240726|12:38:16.553555|S|1|12.79|0|1
A|EFC|20240726|12:43:48.378123|S|100|12.81|0|100
A|EFC|20240726|12:43:48.378123|S|100|12.81|0|100
A|EFC|20240726|12:56:57.987075|S|63|12.81|0|63
A|EFC|20240726|12:56:57.987087|S|37|12.81|0|37
A|EFC|20240726|12:59:14.700668|S|71|12.82|0|71
A|EFC|20240726|15:00:32.305106|S|100|12.83|0|100
A|EFC|20240726|15:13:50.952208|S|100|12.85|0|100
A|EFC|20240726|15:30:00.101738|S|10|12.85|0|10
A|EFC|20240726|15:35:28.131124|S|200|12.84|0|200
A|EFC|20240726|15:49:55.668854|S|100|12.85|0|100
A|EFC|20240726|15:50:08.071670|S|52|12.86|0|52
A|EFC|20240726|15:51:37.193535|S|65|12.86|0|65
A|EFC|20240726|15:53:58.218262|S|74|12.86|0|74
A|EFC|20240726|15:58:15.018693|S|100|12.86|0|100
A|EFC|20240726|15:58:15.018693|S|10|12.86|0|10
A|EFG|20240726|15:09:52.368221|S|100|101.62|0|100
A|EFG|20240726|15:12:52.358015|S|1|101.64|0|1
A|EFG|20240726|15:21:11.979537|S|100|101.63|0|100
A|EFR|20240726|13:41:01.297002|E|100|13.11|0|100
A|EFSC|20240726|10:56:21.109808|S|100|53.57|0|100
A|EFSC|20240726|15:35:49.642998|S|100|53.77|0|100
A|EFSC|20240726|15:39:17.275950|S|24|53.97|0|24
A|EFSC|20240726|15:39:17.275950|S|24|53.96|0|24
A|EFSC|20240726|15:49:14.281091|S|16|54.26|0|16
A|EFSC|20240726|15:49:48.247850|S|59|54.16|0|59
A|EFSH|20240726|09:30:00.115198|E|194|2.7|59107|77
A|EFSH|20240726|09:33:16.423924|S|100|2.87|0|100
A|EFSH|20240726|09:50:30.850064|S|200|2.87|0|200
A|EFSH|20240726|09:50:30.850065|S|100|2.88|0|100
A|EFSH|20240726|10:04:00.832387|E|25|3.01|0|25
A|EFSH|20240726|10:05:44.436212|E|1|3|0|1
A|EFSH|20240726|10:05:44.436535|E|84|3|0|84
A|EFSH|20240726|10:05:44.436543|E|14|3|0|14
A|EFSH|20240726|10:05:44.436553|E|1|3|0|1
A|EFSH|20240726|10:12:25.361421|E|75|3.01|0|75
A|EFSH|20240726|10:12:25.361421|E|100|3.01|0|100
A|EFSH|20240726|10:12:33.743297|E|100|2.83|0|100
A|EFSH|20240726|10:21:25.415512|S|100|2.87|0|100
A|EFSH|20240726|10:21:25.415512|S|100|2.87|0|100
A|EFSH|20240726|11:08:20.661486|S|100|2.87|0|100
A|EFSH|20240726|11:08:20.661486|S|13|2.87|0|13
A|EFSH|20240726|12:33:17.195744|S|98|2.8|0|98
A|EFSH|20240726|12:33:17.195771|S|26|2.8|0|26
A|EFSH|20240726|12:33:17.195771|S|2|2.8|0|2
A|EFSH|20240726|12:33:17.195773|S|14|2.8|0|14
A|EFSH|20240726|12:33:17.195774|S|54|2.8|0|54
A|EFSH|20240726|12:33:17.195989|S|6|2.8|0|6
A|EFSH|20240726|12:50:32.590950|E|295|2.88|0|295
A|EFSH|20240726|12:50:36.641841|E|33|2.88|0|33
A|EFSH|20240726|12:50:36.641841|E|125|2.88|0|125
A|EFSH|20240726|13:06:47.612243|S|25|2.82|0|25
A|EFSH|20240726|13:06:47.612649|S|75|2.82|0|75
A|EFSH|20240726|14:19:01.979579|E|100|2.81|0|100
A|EFSH|20240726|14:19:01.979579|E|100|2.81|0|100
A|EFSH|20240726|14:19:01.979580|E|100|2.81|0|100
A|EFSH|20240726|14:19:01.979581|E|122|2.81|0|122
A|EFSH|20240726|15:16:13.464467|S|100|2.88|0|100
A|EFSH|20240726|15:40:55.314643|E|24|2.99|0|24
A|EFSH|20240726|15:40:55.314643|E|76|3|0|76
A|EFSH|20240726|15:40:56.362706|E|100|3|0|100
A|EFSH|20240726|15:40:57.162210|S|76|3.02|0|76
A|EFSH|20240726|15:40:57.162210|E|24|3|0|24
A|EFSH|20240726|15:41:01.190675|S|24|3.02|0|24
A|EFSH|20240726|15:41:59.168788|E|3|3.05|0|3
A|EFSH|20240726|15:41:59.178103|E|100|3.01|0|100
A|EFSH|20240726|15:47:12.614304|E|13|2.97|0|13
A|EFSH|20240726|15:59:02.576428|E|1|3|0|1
A|EFSH|20240726|16:00:00.084647|S|13|3.07|81630|10
A|EFSH|20240726|16:00:00.084647|E|13|3.07|81630|3
A|EFV|20240726|09:31:24.189251|S|100|54.57|0|100
A|EFV|20240726|13:34:38.154187|S|8|54.84|0|8
A|EFV|20240726|13:34:38.154187|S|8|54.84|0|8
A|EFV|20240726|15:55:42.711390|S|600|54.79|0|600
A|EFX|20240726|10:08:42.249529|S|24|270.23|0|24
A|EFX|20240726|10:08:42.249529|S|24|270.2|0|24
A|EFX|20240726|10:09:40.764585|S|24|269.76|0|24
A|EFX|20240726|10:09:40.764585|S|24|269.79|0|24
A|EFX|20240726|11:17:04.115357|S|7|267.75|0|7
A|EFX|20240726|11:54:08.220233|S|2|269.28|0|2
A|EFX|20240726|12:15:35.396108|S|12|269.5|0|12
A|EFX|20240726|12:16:56.777463|S|10|269.52|0|10
A|EFX|20240726|13:45:26.212066|S|2|270.62|0|2
A|EFX|20240726|13:45:26.212207|S|3|270.62|0|3
A|EFX|20240726|13:45:26.212207|S|2|270.62|0|2
A|EFX|20240726|13:53:02.593177|S|6|270.49|0|6
A|EFX|20240726|13:53:02.593178|S|1|270.5|0|1
A|EFX|20240726|13:53:02.593178|S|1|270.49|0|1
A|EFX|20240726|13:53:02.593179|S|3|270.5|0|3
A|EFX|20240726|13:54:00.926044|S|1|270.56|0|1
A|EFX|20240726|14:24:04.675759|S|5|269.91|0|5
A|EFX|20240726|14:41:05.131375|S|1|269.75|0|1
A|EFX|20240726|15:06:27.143681|S|2|269.83|0|2
A|EFX|20240726|15:23:42.404607|S|1|271.36|0|1
A|EFX|20240726|15:48:42.283518|S|1|272.05|0|1
A|EFX|20240726|15:50:03.626135|S|1|272.25|0|1
A|EFX|20240726|15:50:03.626149|S|4|272.26|0|4
A|EFX|20240726|15:50:03.626149|S|2|272.26|0|2
A|EFX|20240726|15:50:03.626149|S|3|272.26|0|3
A|EFX|20240726|15:53:19.422350|S|3|271.21|0|3
A|EFX|20240726|15:58:06.429942|S|17|271.7|0|17
A|EFXT|20240726|10:12:03.820310|S|100|5.61|0|100
A|EFXT|20240726|10:15:50.651675|S|200|5.64|0|200
A|EFXT|20240726|10:39:28.076140|S|100|5.595|0|100
A|EFXT|20240726|11:00:01.073498|S|100|5.535|0|100
A|EFXT|20240726|14:57:30.201110|S|300|5.56|0|300
A|EG|20240726|09:48:53.411502|S|24|378.35|0|24
A|EG|20240726|09:48:53.411502|S|16|378.33|0|16
A|EG|20240726|09:50:37.696171|S|10|379.47|0|10
A|EGAN|20240726|10:28:35.052782|S|75|7.48|0|75
A|EGBN|20240726|15:38:50.330534|S|21|22.25|0|21
A|EGBN|20240726|15:38:50.330534|S|100|22.25|0|100
A|EGBN|20240726|15:57:00.107010|S|16|22.59|0|16
A|EGBN|20240726|15:57:00.129407|S|48|22.59|0|48
A|EGO|20240726|09:49:34.061605|S|1|16.13|0|1
A|EGO|20240726|09:55:01.697373|S|1|16.03|0|1
A|EGO|20240726|10:09:16.393238|S|1|16.11|0|1
A|EGO|20240726|12:04:29.877001|S|191|16.09|0|191
A|EGO|20240726|12:04:29.877048|S|19|16.09|0|19
A|EGO|20240726|14:23:51.761861|S|1|16.09|0|1
A|EGO|20240726|15:08:35.330866|S|1|16.07|0|1
A|EGO|20240726|15:41:14.990740|S|10|16.04|0|10
A|EGO|20240726|15:41:31.957747|S|100|16.04|0|100
A|EGO|20240726|15:41:32.651436|S|99|16.04|0|99
A|EGO|20240726|15:41:33.011979|S|16|16.04|0|16
A|EGO|20240726|15:41:33.011980|S|84|16.04|0|84
A|EGO|20240726|15:41:47.617349|S|68|16.04|0|68
A|EGO|20240726|15:41:47.618080|S|54|16.04|0|54
A|EGO|20240726|15:44:36.397278|S|200|16.05|0|200
A|EGO|20240726|15:44:36.397793|S|8|16.05|0|8
A|EGO|20240726|15:52:31.778243|S|100|16.04|0|100
A|EGO|20240726|15:53:16.607074|S|100|16.04|0|100
A|EGO|20240726|15:53:30.315930|S|100|16.04|0|100
A|EGO|20240726|15:56:09.455277|S|49|16.02|0|49
A|EGP|20240726|11:17:49.391972|S|18|184.85|0|18
A|EGP|20240726|12:50:20.150913|S|1|186.84|0|1
A|EGP|20240726|14:13:40.651110|S|84|186.62|0|84
A|EGP|20240726|14:13:57.035311|S|113|186.51|0|113
A|EGP|20240726|15:11:57.107887|S|72|187.39|0|72
A|EGP|20240726|15:58:35.475467|S|24|187.15|0|24
A|EGP|20240726|15:58:36.474489|S|24|187.21|0|24
A|EGP|20240726|15:58:36.474489|S|24|187.23|0|24
A|EGY|20240726|10:51:43.057724|S|2|7.24|0|2
A|EGY|20240726|11:32:00.292392|S|100|7.22|0|100
A|EGY|20240726|15:32:16.614161|S|13|7.25|0|13
A|EGY|20240726|15:32:16.614981|S|19|7.25|0|19
A|EGY|20240726|15:34:27.777418|S|174|7.24|0|174
A|EGY|20240726|15:34:27.777418|S|206|7.24|0|206
A|EGY|20240726|15:52:49.594401|S|100|7.235|0|100
A|EGY|20240726|15:52:49.595078|S|98|7.235|0|98
A|EGY|20240726|15:56:58.832654|S|5|7.25|0|5
A|EGY|20240726|15:56:58.832654|S|10|7.25|0|10
A|EGY|20240726|15:56:58.832654|S|20|7.25|0|20
A|EGY|20240726|15:57:24.309731|S|64|7.26|0|64
A|EGY|20240726|15:57:24.309731|S|179|7.26|0|179
A|EGY|20240726|15:58:55.763813|S|39|7.28|0|39
A|EH|20240726|10:38:55.203312|S|100|12.63|0|100
A|EH|20240726|11:09:32.097092|S|5|12.45|0|5
A|EH|20240726|11:15:21.718908|S|5|12.46|0|5
A|EH|20240726|12:11:06.860148|S|90|12.66|0|90
A|EH|20240726|12:24:13.247091|S|100|12.66|0|100
A|EH|20240726|12:29:03.005016|S|100|12.68|0|100
A|EH|20240726|13:19:53.050653|S|59|12.71|0|59
A|EH|20240726|13:19:53.051507|S|41|12.71|0|41
A|EH|20240726|15:30:20.950628|S|92|12.72|0|92
A|EH|20240726|15:30:20.950888|S|16|12.72|0|16
A|EH|20240726|15:30:20.950943|S|73|12.72|0|73
A|EH|20240726|15:30:20.950953|S|19|12.72|0|19
A|EH|20240726|15:51:42.997492|S|300|12.76|0|300
A|EH|20240726|15:51:42.997575|S|50|12.76|0|50
A|EH|20240726|15:53:11.788326|S|1|12.74|0|1
A|EH|20240726|15:53:11.788342|S|4|12.74|0|4
A|EH|20240726|15:55:52.333943|S|5|12.72|0|5
A|EH|20240726|15:56:36.716984|S|5|12.72|0|5
A|EH|20240726|15:57:50.013604|S|5|12.71|0|5
A|EH|20240726|15:59:09.382622|S|5|12.74|0|5
A|EHAB|20240726|15:38:47.342229|S|5|10.32|0|5
A|EHAB|20240726|15:40:34.439913|S|100|10.33|0|100
A|EHAB|20240726|15:42:56.536517|S|9|10.36|0|9
A|EHAB|20240726|15:52:42.742725|S|2|10.39|0|2
A|EHAB|20240726|15:53:59.606021|S|5|10.38|0|5
A|EHAB|20240726|15:57:55.855685|S|10|10.36|0|10
A|EHC|20240726|13:36:52.062145|S|100|91.71|0|100
A|EHC|20240726|13:36:52.062412|S|5|91.72|0|5
A|EHC|20240726|13:36:52.062413|S|2|91.72|0|2
A|EHC|20240726|15:34:04.797415|S|66|91.67|0|66
A|EHC|20240726|15:34:04.797415|S|34|91.68|0|34
A|EHC|20240726|15:34:22.139523|S|24|91.67|0|24
A|EHC|20240726|15:34:26.896111|S|10|91.67|0|10
A|EHC|20240726|15:59:35.481272|S|24|91.63|0|24
A|EIDO|20240726|11:18:38.880980|S|10|20.13|0|10
A|EIG|20240726|14:13:19.211078|S|16|47.1|0|16
A|EIG|20240726|14:13:19.211165|S|3|47.1|0|3
A|EIG|20240726|15:51:44.273043|S|61|47.24|0|61
A|EIG|20240726|15:57:46.933952|S|24|47.21|0|24
A|EIG|20240726|15:57:46.934035|S|24|47.21|0|24
A|EIM|20240726|09:39:44.048354|S|100|10.3|0|100
A|EIM|20240726|09:41:12.968864|S|100|10.31|0|100
A|EIM|20240726|09:47:23.562228|S|100|10.31|0|100
A|EIM|20240726|09:47:55.929933|S|90|10.32|0|90
A|EIM|20240726|09:47:55.929933|S|200|10.32|0|200
A|EIM|20240726|09:47:55.935979|S|10|10.32|0|10
A|EIM|20240726|09:47:55.940696|S|100|10.32|0|100
A|EIM|20240726|09:47:59.232816|S|90|10.315|0|90
A|EIM|20240726|09:52:27.892806|S|100|10.31|0|100
A|EIM|20240726|09:52:27.892807|S|100|10.31|0|100
A|EIM|20240726|09:52:27.895688|S|74|10.305|0|74
A|EIM|20240726|09:57:14.917653|S|100|10.31|0|100
A|EIM|20240726|10:13:28.520033|S|100|10.31|0|100
A|EIM|20240726|10:17:22.263285|S|100|10.31|0|100
A|EIM|20240726|10:25:05.713689|S|100|10.31|0|100
A|EIM|20240726|10:25:06.003757|S|66|10.31|0|66
A|EIM|20240726|10:43:21.314025|S|34|10.31|0|34
A|EIM|20240726|11:05:47.068732|S|100|10.31|0|100
A|EIM|20240726|11:29:48.710168|S|100|10.31|0|100
A|EIM|20240726|14:56:23.980455|S|2800|10.31|0|2800
A|EIM|20240726|14:56:23.980455|S|100|10.31|0|100
A|EIM|20240726|14:56:23.983700|S|100|10.31|0|100
A|EIM|20240726|15:14:16.607179|S|56|10.31|0|56
A|EIM|20240726|15:16:53.581620|S|100|10.31|0|100
A|EIM|20240726|15:53:59.462088|S|100|10.31|0|100
A|EIM|20240726|15:53:59.465797|S|56|10.32|0|56
A|EIM|20240726|15:56:30.603418|S|100|10.31|0|100
A|EIM|20240726|15:56:30.603418|S|10|10.31|0|10
A|EIM|20240726|15:57:55.692040|S|800|10.31|0|800
A|EIM|20240726|15:58:35.232139|S|800|10.31|0|800
A|EIM|20240726|15:59:58.625777|S|501|10.32|0|501
A|EIX|20240726|09:50:46.272296|S|3|77.34|0|3
A|EIX|20240726|09:50:51.181573|S|100|77.34|0|100
A|EIX|20240726|09:52:27.945723|S|14|77.43|0|14
A|EIX|20240726|09:52:27.945859|S|138|77.43|0|138
A|EIX|20240726|09:52:27.947547|S|180|77.39|0|180
A|EIX|20240726|09:54:14.431823|S|12|77.44|0|12
A|EIX|20240726|09:54:14.431845|S|12|77.44|0|12
A|EIX|20240726|09:54:14.431971|S|79|77.44|0|79
A|EIX|20240726|09:54:15.347180|S|58|77.44|0|58
A|EIX|20240726|09:56:06.729587|S|100|77.39|0|100
A|EIX|20240726|09:59:46.357639|S|137|77.71|0|137
A|EIX|20240726|10:05:01.505149|S|26|77.92|0|26
A|EIX|20240726|10:42:29.437063|S|100|77.88|0|100
A|EIX|20240726|10:54:45.628174|S|10|78.42|0|10
A|EIX|20240726|10:58:20.463360|S|19|78.58|0|19
A|EIX|20240726|11:02:35.118323|E|100|78.58|0|100
A|EIX|20240726|12:45:40.403162|S|1|78.85|0|1
A|EIX|20240726|12:45:46.568312|S|98|78.85|0|98
A|EIX|20240726|12:45:46.568322|S|37|78.85|0|37
A|EIX|20240726|13:11:00.562671|S|3|78.88|0|3
A|EIX|20240726|13:11:00.562671|S|4|78.88|0|4
A|EIX|20240726|13:19:06.619382|S|4|78.87|0|4
A|EIX|20240726|14:01:54.860237|S|1|78.85|0|1
A|EIX|20240726|14:06:28.198996|S|100|78.78|0|100
A|EIX|20240726|15:01:36.858112|S|2|78.68|0|2
A|EIX|20240726|15:05:11.084358|S|4|78.68|0|4
A|EIX|20240726|15:05:11.085240|S|2|78.67|0|2
A|EIX|20240726|15:07:47.229019|S|1|78.6|0|1
A|EIX|20240726|15:36:14.686743|S|3|78.7|0|3
A|EIX|20240726|15:36:14.686743|S|2|78.7|0|2
A|EIX|20240726|15:38:10.795616|S|93|78.66|0|93
A|EIX|20240726|15:38:10.795752|S|7|78.66|0|7
A|EIX|20240726|15:38:10.795753|S|9|78.66|0|9
A|EIX|20240726|15:43:17.563495|S|1|78.65|0|1
A|EIX|20240726|15:43:17.563495|S|1|78.65|0|1
A|EIX|20240726|15:48:02.550237|S|1|78.59|0|1
A|EIX|20240726|15:51:36.407797|S|1|78.52|0|1
A|EIX|20240726|15:52:36.987330|S|5|78.51|0|5
A|EIX|20240726|15:53:01.030743|S|168|78.53|0|168
A|EIX|20240726|15:53:01.395465|S|32|78.53|0|32
A|EIX|20240726|15:53:35.488833|S|1|78.51|0|1
A|EIX|20240726|15:56:37.417040|S|12|78.43|0|12
A|EIX|20240726|15:59:40.257007|S|100|78.56|0|100
A|EIX|20240726|15:59:45.033151|S|100|78.57|0|100
A|EJUL|20240726|12:24:07.078430|S|100|24.5|0|100
A|EL|20240726|10:55:55.595113|S|48|99.99|0|48
A|EL|20240726|11:21:54.595935|S|4|100.52|0|4
A|EL|20240726|11:57:41.548407|S|48|101.37|0|48
A|EL|20240726|12:04:08.853612|S|48|101.65|0|48
A|EL|20240726|12:04:08.853654|S|48|101.64|0|48
A|EL|20240726|12:04:08.853656|S|48|101.63|0|48
A|EL|20240726|13:17:44.214507|S|3|101.03|0|3
A|EL|20240726|14:03:34.426757|S|100|100.86|0|100
A|EL|20240726|14:30:28.636446|S|2|100.27|0|2
A|EL|20240726|14:40:58.951925|S|5|100.12|0|5
A|EL|20240726|14:45:01.153631|S|4|100.25|0|4
A|EL|20240726|15:04:12.546482|S|1|100.36|0|1
A|EL|20240726|15:07:58.369230|S|11|100.31|0|11
A|EL|20240726|15:21:07.480123|S|5|100.51|0|5
A|EL|20240726|15:30:30.290585|S|100|100.53|0|100
A|EL|20240726|15:31:07.962132|S|48|100.51|0|48
A|EL|20240726|15:31:07.962132|S|52|100.52|0|52
A|EL|20240726|15:31:07.962185|S|48|100.52|0|48
A|EL|20240726|15:34:41.272140|S|100|100.37|0|100
A|EL|20240726|15:40:12.160948|S|61|100.35|0|61
A|EL|20240726|15:40:12.160949|S|18|100.35|0|18
A|EL|20240726|15:40:12.160951|S|21|100.35|0|21
A|EL|20240726|15:40:14.436783|S|1|100.36|0|1
A|EL|20240726|15:40:15.250654|S|99|100.36|0|99
A|EL|20240726|15:44:37.398506|S|97|100.39|0|97
A|EL|20240726|15:44:37.398518|S|3|100.39|0|3
A|EL|20240726|15:49:23.736862|S|100|100.5|0|100
A|EL|20240726|15:52:07.834663|S|3|100.44|0|3
A|EL|20240726|15:52:15.707263|S|4|100.44|0|4
A|EL|20240726|15:52:16.710032|S|4|100.44|0|4
A|EL|20240726|15:54:43.630504|S|4|100.4|0|4
A|EL|20240726|15:55:08.015461|S|100|100.4|0|100
A|EL|20240726|15:56:27.728999|S|4|100.44|0|4
A|EL|20240726|15:56:28.613583|S|1|100.44|0|1
A|EL|20240726|15:56:28.613602|S|27|100.44|0|27
A|EL|20240726|15:56:28.613802|S|13|100.44|0|13
A|EL|20240726|15:56:28.614087|S|17|100.44|0|17
A|EL|20240726|15:56:32.772675|S|3|100.44|0|3
A|EL|20240726|15:56:34.763270|S|35|100.44|0|35
A|ELA|20240726|09:30:00.026012|S|25|5.02|39416|1
A|ELA|20240726|10:43:47.466969|S|1|4.97|0|1
A|ELAN|20240726|10:06:32.153713|S|23|13.11|0|23
A|ELAN|20240726|10:13:55.088783|S|100|13.13|0|100
A|ELAN|20240726|11:37:56.072882|S|100|12.82|0|100
A|ELAN|20240726|11:42:51.537328|S|100|12.83|0|100
A|ELAN|20240726|13:22:27.722746|S|100|12.97|0|100
A|ELAN|20240726|13:24:07.544635|S|100|13.03|0|100
A|ELAN|20240726|13:30:26.021805|S|100|13.06|0|100
A|ELAN|20240726|13:30:26.021806|S|100|13.09|0|100
A|ELAN|20240726|13:30:26.021807|S|100|13.1|0|100
A|ELAN|20240726|13:30:26.031099|S|200|13.1|0|200
A|ELAN|20240726|13:30:27.065542|S|100|13.11|0|100
A|ELAN|20240726|13:30:56.772355|S|200|13.11|0|200
A|ELAN|20240726|13:37:30.243761|S|76|12.99|0|76
A|ELAN|20240726|13:37:30.243775|S|24|12.99|0|24
A|ELAN|20240726|14:39:05.053060|S|100|12.98|0|100
A|ELAN|20240726|14:57:52.462783|S|100|12.98|0|100
A|ELAN|20240726|15:11:51.972493|S|17|12.95|0|17
A|ELAN|20240726|15:11:51.972510|S|48|12.95|0|48
A|ELAN|20240726|15:11:51.972510|S|3|12.95|0|3
A|ELAN|20240726|15:13:19.115704|S|1|12.955|0|1
A|ELAN|20240726|15:55:00.437386|S|100|12.855|0|100
A|ELAN|20240726|15:55:00.437387|S|100|12.855|0|100
A|ELAN|20240726|15:58:20.317320|S|100|12.88|0|100
A|ELAN|20240726|15:58:30.492238|S|100|12.885|0|100
A|ELEV|20240726|10:37:02.027882|S|4|2.88|0|4
A|ELF|20240726|10:02:30.128304|S|100|179.36|0|100
A|ELF|20240726|10:11:18.566065|S|24|178.8|0|24
A|ELF|20240726|10:21:49.843705|S|26|178.57|0|26
A|ELF|20240726|10:29:12.396246|S|6|178.94|0|6
A|ELF|20240726|10:30:15.667760|S|5|178.84|0|5
A|ELF|20240726|11:20:29.171982|S|24|179.98|0|24
A|ELF|20240726|11:27:20.982613|S|100|180.68|0|100
A|ELF|20240726|11:27:20.982623|S|100|180.68|0|100
A|ELF|20240726|11:27:20.982836|S|100|180.675|0|100
A|ELF|20240726|11:40:58.006924|S|17|181.25|0|17
A|ELF|20240726|11:44:26.775880|S|1|181.05|0|1
A|ELF|20240726|12:23:02.836030|S|1|182|0|1
A|ELF|20240726|12:30:15.309509|S|24|183.16|0|24
A|ELF|20240726|12:42:02.687422|S|1|182.34|0|1
A|ELF|20240726|13:59:19.136995|S|1|182.61|0|1
A|ELF|20240726|14:27:01.490827|S|1|182.54|0|1
A|ELF|20240726|15:00:41.362126|S|100|182.07|0|100
A|ELF|20240726|15:00:41.362146|S|26|182.07|0|26
A|ELF|20240726|15:11:31.788519|S|3|181.87|0|3
A|ELF|20240726|15:11:31.918617|S|2|181.78|0|2
A|ELF|20240726|15:26:11.358441|S|2|181.36|0|2
A|ELF|20240726|15:31:13.273507|S|1|181.28|0|1
A|ELF|20240726|15:50:00.427536|S|300|182.05|0|300
A|ELF|20240726|15:50:07.634098|S|1|182.08|0|1
A|ELF|20240726|15:56:41.854676|S|41|182.52|0|41
A|ELF|20240726|15:56:41.854707|S|18|182.52|0|18
A|ELF|20240726|15:56:41.854715|S|8|182.52|0|8
A|ELF|20240726|15:56:41.854723|S|2|182.52|0|2
A|ELF|20240726|15:58:25.531284|S|100|183.1|0|100
A|ELF|20240726|15:59:25.441991|S|24|182.76|0|24
A|ELLO|20240726|15:55:41.205952|S|100|11.95|0|100
A|ELLO|20240726|15:55:44.147843|S|100|11.95|0|100
A|ELLO|20240726|15:56:15.302662|S|2|11.92|0|2
A|ELMD|20240726|09:30:00.034873|E|151|14.9|40505|35
A|ELMD|20240726|09:48:05.951444|S|2|15.1|0|2
A|ELMD|20240726|09:52:09.400021|S|2|15.1|0|2
A|ELMD|20240726|10:45:27.469582|S|2|15|0|2
A|ELMD|20240726|10:46:12.778335|S|2|14.95|0|2
A|ELMD|20240726|10:46:12.778335|S|21|14.94|0|21
A|ELMD|20240726|10:46:12.778335|S|77|14.94|0|77
A|ELMD|20240726|10:46:12.880531|S|1|15.09|0|1
A|ELMD|20240726|10:46:12.880531|S|2|15|0|2
A|ELMD|20240726|10:46:12.880531|S|2|15.05|0|2
A|ELMD|20240726|10:51:06.557529|S|39|14.94|0|39
A|ELMD|20240726|10:51:06.557940|S|61|14.94|0|61
A|ELMD|20240726|10:58:28.159032|S|19|14.85|0|19
A|ELMD|20240726|10:58:28.159116|S|81|14.85|0|81
A|ELMD|20240726|10:58:28.159350|S|2|14.9|0|2
A|ELMD|20240726|11:02:29.910513|S|42|14.85|0|42
A|ELMD|20240726|11:02:29.910526|S|40|14.85|0|40
A|ELMD|20240726|11:02:29.910541|S|18|14.85|0|18
A|ELMD|20240726|11:02:29.910541|S|2|14.85|0|2
A|ELMD|20240726|11:02:29.911017|S|2|14.9|0|2
A|ELMD|20240726|11:03:49.181134|S|2|14.95|0|2
A|ELMD|20240726|11:03:49.181135|S|2|15.05|0|2
A|ELMD|20240726|11:03:49.181135|S|2|15|0|2
A|ELMD|20240726|11:09:19.863813|S|100|14.8|0|100
A|ELMD|20240726|11:10:07.512825|S|2|14.85|0|2
A|ELMD|20240726|11:42:11.898811|S|2|14.8|0|2
A|ELMD|20240726|11:42:18.801898|S|100|14.83|0|100
A|ELMD|20240726|12:00:19.033566|S|2|14.85|0|2
A|ELMD|20240726|12:16:05.776815|S|2|14.7|0|2
A|ELMD|20240726|12:20:33.624539|S|2|14.75|0|2
A|ELMD|20240726|12:20:33.627388|S|2|14.9|0|2
A|ELMD|20240726|12:20:33.627388|S|2|14.85|0|2
A|ELMD|20240726|12:20:33.627388|S|2|14.8|0|2
A|ELMD|20240726|12:20:33.627389|S|94|14.93|0|94
A|ELMD|20240726|12:20:33.921048|S|2|14.85|0|2
A|ELMD|20240726|12:20:34.336219|S|2|14.8|0|2
A|ELMD|20240726|12:49:15.774141|S|49|14.69|0|49
A|ELMD|20240726|12:49:15.774141|S|68|14.69|0|68
A|ELMD|20240726|12:49:15.774141|S|95|14.7|0|95
A|ELMD|20240726|12:49:21.367727|S|2|14.75|0|2
A|ELMD|20240726|13:06:58.124210|S|2|14.7|0|2
A|ELMD|20240726|13:08:04.569988|S|2|14.7|0|2
A|ELMD|20240726|13:39:42.850494|S|35|14.68|0|35
A|ELMD|20240726|13:52:05.240331|S|2|14.65|0|2
A|ELMD|20240726|13:52:05.240482|S|100|14.68|0|100
A|ELMD|20240726|13:52:05.240568|S|2|14.7|0|2
A|ELMD|20240726|14:04:38.244635|S|2|14.75|0|2
A|ELMD|20240726|14:51:50.408027|S|100|14.7|0|100
A|ELMD|20240726|14:52:05.903948|S|100|14.7|0|100
A|ELMD|20240726|14:55:56.907345|S|100|14.7|0|100
A|ELMD|20240726|14:55:56.907427|S|1|14.71|0|1
A|ELMD|20240726|14:55:56.908352|S|2|14.75|0|2
A|ELMD|20240726|14:56:30.006191|S|2|14.75|0|2
A|ELMD|20240726|15:44:52.614175|S|2|14.8|0|2
A|ELMD|20240726|15:50:17.182596|S|100|14.79|0|100
A|ELMD|20240726|16:00:00.039284|S|159|15.28|60099|7
A|ELME|20240726|10:38:44.727712|S|3|16.59|0|3
A|ELME|20240726|10:38:52.337835|S|127|16.59|0|127
A|ELME|20240726|11:21:00.145132|S|67|16.58|0|67
A|ELME|20240726|11:32:15.330827|S|52|16.61|0|52
A|ELME|20240726|13:23:00.258442|S|16|16.72|0|16
A|ELME|20240726|13:24:18.147028|S|22|16.72|0|22
A|ELME|20240726|15:33:18.128783|S|21|16.85|0|21
A|ELME|20240726|15:34:32.184680|S|48|16.86|0|48
A|ELME|20240726|15:42:15.195059|S|100|16.91|0|100
A|ELME|20240726|15:45:17.335838|S|29|16.93|0|29
A|ELME|20240726|15:48:30.581732|S|1|16.95|0|1
A|ELME|20240726|15:48:30.581744|S|1|16.95|0|1
A|ELME|20240726|15:48:30.581986|S|33|16.95|0|33
A|ELME|20240726|15:50:00.697217|S|30|16.96|0|30
A|ELME|20240726|15:55:24.234090|S|29|16.95|0|29
A|ELME|20240726|15:58:35.540060|S|21|16.94|0|21
A|ELPC|20240726|09:42:51.051617|S|138|6.22|0|138
A|ELPC|20240726|09:42:51.055486|S|50|6.22|0|50
A|ELPC|20240726|09:53:49.986973|S|125|6.23|0|125
A|ELPC|20240726|09:53:50.143572|S|75|6.23|0|75
A|ELPC|20240726|10:22:36.507628|S|84|6.26|0|84
A|ELPC|20240726|10:22:36.782262|S|100|6.26|0|100
A|ELPC|20240726|10:22:36.916112|S|16|6.26|0|16
A|ELPC|20240726|10:22:47.124066|S|38|6.26|0|38
A|ELPC|20240726|10:27:38.306028|S|162|6.26|0|162
A|ELPC|20240726|10:27:38.310574|S|37|6.26|0|37
A|ELPC|20240726|10:33:37.456189|S|24|6.27|0|24
A|ELPC|20240726|10:36:11.393659|S|200|6.28|0|200
A|ELS|20240726|09:36:59.075059|S|1|66.74|0|1
A|ELS|20240726|09:36:59.075068|S|1|66.74|0|1
A|ELS|20240726|09:36:59.075144|S|9|66.74|0|9
A|ELS|20240726|09:36:59.075230|S|1|66.74|0|1
A|ELS|20240726|10:07:37.625660|S|84|66.86|0|84
A|ELS|20240726|10:07:37.625688|S|16|66.86|0|16
A|ELS|20240726|11:12:55.183121|S|1|67.13|0|1
A|ELS|20240726|11:12:55.183122|S|74|67.11|0|74
A|ELS|20240726|11:12:55.183333|S|9|67.11|0|9
A|ELS|20240726|11:12:55.183387|S|71|67.11|0|71
A|ELS|20240726|11:47:38.840319|S|3|67.15|0|3
A|ELS|20240726|11:47:38.840319|S|1|67.15|0|1
A|ELS|20240726|11:53:37.250280|S|100|67.23|0|100
A|ELS|20240726|11:58:20.738948|S|36|67.28|0|36
A|ELS|20240726|12:04:52.786822|S|1|67.48|0|1
A|ELS|20240726|12:04:52.786822|S|4|67.48|0|4
A|ELS|20240726|12:04:52.786902|S|3|67.48|0|3
A|ELS|20240726|12:34:43.628813|S|12|67.38|0|12
A|ELS|20240726|12:38:37.543134|S|9|67.43|0|9
A|ELS|20240726|12:55:12.371584|S|13|67.48|0|13
A|ELS|20240726|12:58:52.751227|S|14|67.54|0|14
A|ELS|20240726|13:02:48.916310|S|12|67.54|0|12
A|ELS|20240726|13:05:27.339023|S|9|67.57|0|9
A|ELS|20240726|13:12:55.796264|S|7|67.55|0|7
A|ELS|20240726|13:12:55.796264|S|5|67.55|0|5
A|ELS|20240726|13:14:10.724947|S|100|67.54|0|100
A|ELS|20240726|13:20:26.829278|S|11|67.46|0|11
A|ELS|20240726|13:33:26.033071|S|100|67.54|0|100
A|ELS|20240726|13:34:04.206409|S|100|67.54|0|100
A|ELS|20240726|13:34:04.264474|S|100|67.53|0|100
A|ELS|20240726|13:42:50.891006|S|100|67.46|0|100
A|ELS|20240726|14:04:03.913265|S|5|67.47|0|5
A|ELS|20240726|14:04:03.913265|S|6|67.47|0|6
A|ELS|20240726|14:04:41.209668|S|6|67.45|0|6
A|ELS|20240726|14:04:41.209668|S|5|67.45|0|5
A|ELS|20240726|14:25:16.429748|S|7|67.23|0|7
A|ELS|20240726|14:27:13.274481|S|10|67.24|0|10
A|ELS|20240726|14:52:47.707116|S|5|67.19|0|5
A|ELS|20240726|14:59:46.604917|S|170|67.17|0|170
A|ELS|20240726|15:08:33.871463|S|6|67.12|0|6
A|ELS|20240726|15:22:18.131259|S|5|67.19|0|5
A|ELS|20240726|15:22:18.131259|S|100|67.19|0|100
A|ELS|20240726|15:31:18.783686|S|1|67.13|0|1
A|ELS|20240726|15:46:07.507315|S|100|66.93|0|100
A|ELS|20240726|15:50:56.705163|S|2|67.04|0|2
A|ELS|20240726|15:50:56.705179|S|98|67.04|0|98
A|ELS|20240726|15:52:27.312104|S|7|67.05|0|7
A|ELS|20240726|15:54:07.719585|S|100|67.02|0|100
A|ELS|20240726|15:55:10.301148|S|9|67.02|0|9
A|ELS|20240726|15:56:14.341066|S|100|67.07|0|100
A|ELS|20240726|15:56:55.067468|S|7|67.09|0|7
A|ELS|20240726|15:56:55.067469|S|9|67.09|0|9
A|ELS|20240726|15:57:38.724087|S|100|67.12|0|100
A|ELS|20240726|15:58:06.409886|S|7|67.09|0|7
A|ELS|20240726|15:58:33.488832|S|100|67.09|0|100
A|ELS|20240726|15:58:57.583588|S|100|67.09|0|100
A|ELS|20240726|15:59:10.385070|S|65|67.08|0|65
A|ELS|20240726|15:59:10.385070|S|100|67.08|0|100
A|ELV|20240726|09:47:57.202279|S|1|529.03|0|1
A|ELV|20240726|09:48:04.926696|S|1|529.03|0|1
A|ELV|20240726|10:44:24.042924|S|1|527.82|0|1
A|ELV|20240726|11:04:53.588853|S|7|527.15|0|7
A|ELV|20240726|11:04:54.098324|S|6|527.15|0|6
A|ELV|20240726|11:04:54.506146|S|6|527.15|0|6
A|ELV|20240726|11:05:12.376260|S|10|527.16|0|10
A|ELV|20240726|11:05:44.321672|S|30|527.01|0|30
A|ELV|20240726|11:05:44.321672|S|50|527.01|0|50
A|ELV|20240726|12:22:28.903296|S|50|529.42|0|50
A|ELV|20240726|12:36:05.683139|S|50|531.42|0|50
A|ELV|20240726|14:54:44.250703|S|100|531.57|0|100
A|ELV|20240726|15:45:09.443429|S|2|530.9|0|2
A|ELV|20240726|15:47:25.581155|S|1|530.6|0|1
A|ELV|20240726|15:47:27.380785|S|100|530.61|0|100
A|ELV|20240726|15:48:00.044969|S|4|530.45|0|4
A|ELV|20240726|15:54:40.373051|S|10|528.94|0|10
A|ELV|20240726|15:54:58.998951|S|5|528.74|0|5
A|ELV|20240726|15:54:58.998968|S|1|528.74|0|1
A|ELV|20240726|15:54:58.998983|S|1|528.74|0|1
A|ELV|20240726|15:54:58.999110|S|1|528.74|0|1
A|ELV|20240726|15:54:58.999147|S|1|528.74|0|1
A|ELV|20240726|15:54:58.999252|S|1|528.74|0|1
A|ELV|20240726|15:56:49.392219|S|20|527.13|0|20
A|ELV|20240726|15:58:35.518001|S|20|527.33|0|20
A|ELV|20240726|15:58:35.518103|S|80|527.33|0|80
A|ELVN|20240726|15:27:57.072238|S|100|27.31|0|100
A|ELVN|20240726|15:50:41.938398|S|5|27.28|0|5
A|ELVN|20240726|15:57:04.320587|S|100|27.38|0|100
A|ELVN|20240726|15:57:31.200664|S|15|27.38|0|15
A|ELVN|20240726|15:58:09.016900|S|5|27.36|0|5
A|ELYM|20240726|15:57:38.010047|S|7|8.64|0|7
A|ELYM|20240726|15:57:38.012185|S|1|8.64|0|1
A|ELYM|20240726|15:57:38.012770|S|5|8.64|0|5
A|ELYM|20240726|15:57:38.016194|S|1|8.64|0|1
A|ELYM|20240726|15:57:38.016592|S|5|8.64|0|5
A|ELYM|20240726|15:57:38.018475|S|1|8.64|0|1
A|ELYM|20240726|15:57:38.020699|S|1|8.64|0|1
A|EMB|20240726|09:40:36.270020|S|100|89.85|0|100
A|EMB|20240726|10:18:18.784864|S|100|89.8|0|100
A|EMB|20240726|10:25:47.745667|S|100|89.83|0|100
A|EMB|20240726|10:26:12.240434|S|6|89.85|0|6
A|EMB|20240726|10:29:30.743720|S|100|89.835|0|100
A|EMB|20240726|10:33:19.450855|S|100|89.77|0|100
A|EMB|20240726|10:46:03.416188|S|73|89.8|0|73
A|EMB|20240726|10:47:44.477643|S|100|89.79|0|100
A|EMB|20240726|10:52:15.869120|S|100|89.78|0|100
A|EMB|20240726|10:55:36.353672|S|100|89.77|0|100
A|EMB|20240726|11:00:40.031824|S|100|89.77|0|100
A|EMB|20240726|11:35:53.413928|S|100|89.74|0|100
A|EMB|20240726|12:07:20.500576|S|100|89.8|0|100
A|EMB|20240726|12:21:47.920864|S|100|89.79|0|100
A|EMB|20240726|12:28:35.498517|S|2|89.81|0|2
A|EMB|20240726|12:36:20.677077|S|100|89.8|0|100
A|EMB|20240726|12:49:00.735907|S|100|89.8|0|100
A|EMB|20240726|12:52:06.728033|S|100|89.805|0|100
A|EMB|20240726|13:06:17.058899|S|100|89.81|0|100
A|EMB|20240726|13:13:31.059613|S|11|89.82|0|11
A|EMB|20240726|13:21:23.374372|S|100|89.79|0|100
A|EMB|20240726|14:01:53.146292|S|10|89.74|0|10
A|EMB|20240726|14:28:47.819389|S|100|89.74|0|100
A|EMB|20240726|14:43:49.774583|S|100|89.74|0|100
A|EMB|20240726|14:51:00.765942|S|100|89.73|0|100
A|EMB|20240726|15:04:46.837817|S|100|89.72|0|100
A|EMB|20240726|15:10:41.773762|S|100|89.75|0|100
A|EMB|20240726|15:19:49.537561|S|100|89.75|0|100
A|EMB|20240726|15:34:50.754671|S|100|89.74|0|100
A|EMB|20240726|15:35:22.727483|S|100|89.74|0|100
A|EMB|20240726|15:38:21.235634|S|100|89.78|0|100
A|EMB|20240726|15:41:57.104229|S|100|89.8|0|100
A|EMB|20240726|15:50:31.577121|S|100|89.79|0|100
A|EMB|20240726|15:52:50.091314|S|100|89.76|0|100
A|EMB|20240726|15:56:23.750118|S|100|89.74|0|100
A|EMBC|20240726|09:55:21.966067|S|1|15.78|0|1
A|EMBC|20240726|09:58:20.540745|S|1|15.71|0|1
A|EMBC|20240726|09:58:20.551799|S|1|15.7|0|1
A|EMBC|20240726|10:05:45.447622|S|1|15.63|0|1
A|EMBC|20240726|10:05:45.447742|S|1|15.62|0|1
A|EMBC|20240726|10:50:08.978854|S|1|15.59|0|1
A|EMBC|20240726|12:49:28.951332|S|1|15.67|0|1
A|EMBC|20240726|12:49:28.951332|S|100|15.67|0|100
A|EMBC|20240726|13:38:23.390646|S|1|15.65|0|1
A|EMBC|20240726|15:50:22.197206|S|1|15.58|0|1
A|EMBC|20240726|15:55:00.031362|S|1|15.56|0|1
A|EMBC|20240726|15:55:00.031362|S|96|15.56|0|96
A|EMBC|20240726|15:55:00.031363|S|2|15.56|0|2
A|EMBC|20240726|15:55:00.031364|S|3|15.56|0|3
A|EMBC|20240726|15:55:00.031364|S|1|15.56|0|1
A|EMBC|20240726|15:58:20.594067|S|10|15.58|0|10
A|EMCB|20240726|15:59:28.829702|S|160|65.19|0|160
A|EMD|20240726|12:07:10.090264|S|100|9.58|0|100
A|EMD|20240726|12:21:10.291445|S|100|9.58|0|100
A|EME|20240726|10:34:57.246927|S|5|352.1|0|5
A|EME|20240726|10:34:57.246928|S|5|352.1|0|5
A|EME|20240726|10:34:57.246928|S|5|352.1|0|5
A|EME|20240726|12:50:44.401787|S|20|362.26|0|20
A|EME|20240726|12:50:59.441519|S|20|361.98|0|20
A|EME|20240726|13:35:08.366820|S|5|361.22|0|5
A|EME|20240726|13:59:39.453202|S|3|364.26|0|3
A|EME|20240726|15:07:59.912224|S|2|364.86|0|2
A|EME|20240726|15:33:20.095695|S|1|365.3|0|1
A|EME|20240726|15:33:20.095696|S|275|365|0|275
A|EME|20240726|15:33:20.095743|S|192|365|0|192
A|EME|20240726|15:33:20.095759|S|136|365|0|136
A|EME|20240726|15:33:20.095790|S|109|365|0|109
A|EME|20240726|15:33:20.095790|S|83|365|0|83
A|EME|20240726|15:35:02.041816|S|1|365.28|0|1
A|EME|20240726|15:39:55.481666|S|1|365.68|0|1
A|EME|20240726|15:47:33.608457|S|5|365.9|0|5
A|EME|20240726|15:49:52.885614|S|3|366.49|0|3
A|EME|20240726|15:58:56.179831|S|1|363.6|0|1
A|EMLC|20240726|10:18:18.676062|S|100|24.165|0|100
A|EMLC|20240726|10:20:49.876433|S|45|24.165|0|45
A|EMLC|20240726|10:32:07.441304|S|100|24.155|0|100
A|EMLC|20240726|13:05:29.741150|S|100|24.155|0|100
A|EMLC|20240726|13:23:17.339299|S|100|24.155|0|100
A|EMLC|20240726|13:25:17.835681|S|100|24.155|0|100
A|EMLC|20240726|13:39:56.059912|S|100|24.15|0|100
A|EMLC|20240726|14:36:27.270669|S|100|24.155|0|100
A|EMLC|20240726|14:37:31.377184|S|100|24.155|0|100
A|EMLC|20240726|14:39:12.774472|S|100|24.155|0|100
A|EMLC|20240726|14:40:17.926845|S|100|24.155|0|100
A|EMLC|20240726|14:53:53.307676|S|100|24.15|0|100
A|EMN|20240726|09:33:07.958131|S|2|96.37|0|2
A|EMN|20240726|09:33:07.958131|S|3|96.37|0|3
A|EMN|20240726|09:42:51.184047|S|8|96.78|0|8
A|EMN|20240726|09:50:28.031963|S|5|99.64|0|5
A|EMN|20240726|09:57:43.530858|S|2|99.94|0|2
A|EMN|20240726|09:57:43.530858|S|2|99.94|0|2
A|EMN|20240726|10:00:32.557351|S|89|99.55|0|89
A|EMN|20240726|10:36:44.262464|S|1|98.51|0|1
A|EMN|20240726|11:05:12.061164|S|12|97.7|0|12
A|EMN|20240726|11:10:53.248544|S|3|97.74|0|3
A|EMN|20240726|11:22:24.797724|S|1|98.59|0|1
A|EMN|20240726|11:46:00.226597|S|7|99.34|0|7
A|EMN|20240726|11:46:12.396270|S|1|99.19|0|1
A|EMN|20240726|12:18:56.550857|S|5|99.9|0|5
A|EMN|20240726|12:25:41.676179|S|2|100.12|0|2
A|EMN|20240726|12:38:32.320544|S|18|100.32|0|18
A|EMN|20240726|12:51:30.683004|S|2|100.34|0|2
A|EMN|20240726|12:51:30.683005|S|7|100.34|0|7
A|EMN|20240726|12:51:30.683005|S|7|100.34|0|7
A|EMN|20240726|12:51:30.683006|S|12|100.34|0|12
A|EMN|20240726|12:53:51.430431|S|7|100.34|0|7
A|EMN|20240726|12:53:51.430431|S|3|100.34|0|3
A|EMN|20240726|12:53:51.430431|S|4|100.34|0|4
A|EMN|20240726|12:58:38.666903|S|4|100.47|0|4
A|EMN|20240726|13:07:54.317967|S|100|100.5|0|100
A|EMN|20240726|13:07:54.320678|S|100|100.5|0|100
A|EMN|20240726|13:07:54.320757|S|100|100.5|0|100
A|EMN|20240726|13:07:55.813876|S|100|100.53|0|100
A|EMN|20240726|13:07:55.815303|S|58|100.57|0|58
A|EMN|20240726|13:09:20.382202|S|6|100.68|0|6
A|EMN|20240726|13:12:32.586719|S|19|100.46|0|19
A|EMN|20240726|13:13:47.260721|S|200|100.48|0|200
A|EMN|20240726|13:17:38.736500|S|2|100.42|0|2
A|EMN|20240726|13:22:56.900141|S|200|100.37|0|200
A|EMN|20240726|13:22:56.900151|S|41|100.37|0|41
A|EMN|20240726|13:22:56.900159|S|126|100.37|0|126
A|EMN|20240726|13:22:56.900295|S|11|100.37|0|11
A|EMN|20240726|13:22:56.900351|S|2|100.37|0|2
A|EMN|20240726|13:22:56.900365|S|2|100.37|0|2
A|EMN|20240726|13:22:56.900432|S|18|100.37|0|18
A|EMN|20240726|13:22:56.900432|S|99|100.38|0|99
A|EMN|20240726|13:22:56.900445|S|1|100.38|0|1
A|EMN|20240726|13:22:56.900446|S|93|100.38|0|93
A|EMN|20240726|13:23:27.804387|S|7|100.38|0|7
A|EMN|20240726|13:23:27.804387|S|100|100.37|0|100
A|EMN|20240726|13:23:27.804402|S|100|100.38|0|100
A|EMN|20240726|13:23:27.804402|S|26|100.38|0|26
A|EMN|20240726|13:23:27.804417|S|3|100.38|0|3
A|EMN|20240726|13:23:27.804495|S|2|100.38|0|2
A|EMN|20240726|13:23:27.804496|S|5|100.38|0|5
A|EMN|20240726|13:23:27.804504|S|6|100.38|0|6
A|EMN|20240726|13:23:27.804519|S|84|100.38|0|84
A|EMN|20240726|13:23:27.804520|S|74|100.38|0|74
A|EMN|20240726|13:23:27.804527|S|126|100.38|0|126
A|EMN|20240726|13:23:27.804595|S|63|100.38|0|63
A|EMN|20240726|13:23:27.804705|S|63|100.38|0|63
A|EMN|20240726|13:23:27.804740|S|107|100.38|0|107
A|EMN|20240726|13:23:27.804771|S|41|100.38|0|41
A|EMN|20240726|13:23:28.026835|S|63|100.41|0|63
A|EMN|20240726|13:23:28.026902|S|63|100.41|0|63
A|EMN|20240726|13:23:28.026964|S|63|100.41|0|63
A|EMN|20240726|13:23:28.027027|S|63|100.41|0|63
A|EMN|20240726|13:23:28.027035|S|100|100.41|0|100
A|EMN|20240726|13:23:28.027048|S|100|100.41|0|100
A|EMN|20240726|13:23:28.027059|S|48|100.41|0|48
A|EMN|20240726|13:23:33.985942|S|9|100.48|0|9
A|EMN|20240726|13:23:33.986081|S|100|100.48|0|100
A|EMN|20240726|13:23:33.986094|S|100|100.48|0|100
A|EMN|20240726|13:24:00.362446|S|100|100.48|0|100
A|EMN|20240726|13:24:00.362515|S|63|100.48|0|63
A|EMN|20240726|13:24:00.362817|S|28|100.48|0|28
A|EMN|20240726|13:24:00.362817|S|72|100.51|0|72
A|EMN|20240726|13:24:00.699010|S|5|100.51|0|5
A|EMN|20240726|13:24:27.253814|S|3|100.51|0|3
A|EMN|20240726|13:31:43.345492|S|2|100.38|0|2
A|EMN|20240726|13:41:51.405285|S|100|100.155|0|100
A|EMN|20240726|13:41:53.809615|S|100|100.13|0|100
A|EMN|20240726|13:47:19.834764|S|19|100.11|0|19
A|EMN|20240726|14:00:00.099571|S|1|99.91|0|1
A|EMN|20240726|14:00:00.099571|S|1|99.91|0|1
A|EMN|20240726|14:00:00.099573|S|2|99.91|0|2
A|EMN|20240726|14:00:00.099573|S|2|99.91|0|2
A|EMN|20240726|14:25:13.423803|S|1|100.05|0|1
A|EMN|20240726|14:28:12.085434|S|1|100.33|0|1
A|EMN|20240726|14:37:01.053961|S|1|100.32|0|1
A|EMN|20240726|14:37:01.053961|S|2|100.32|0|2
A|EMN|20240726|14:37:01.053961|S|1|100.32|0|1
A|EMN|20240726|14:41:13.521397|S|3|100.24|0|3
A|EMN|20240726|14:44:23.237019|S|1|100.17|0|1
A|EMN|20240726|14:44:23.237020|S|2|100.17|0|2
A|EMN|20240726|14:44:23.237020|S|3|100.17|0|3
A|EMN|20240726|14:44:23.237020|S|1|100.17|0|1
A|EMN|20240726|14:47:39.360348|S|8|100.16|0|8
A|EMN|20240726|14:47:55.780247|S|7|100.22|0|7
A|EMN|20240726|15:02:44.210204|S|7|99.99|0|7
A|EMN|20240726|15:02:58.447670|S|84|99.99|0|84
A|EMN|20240726|15:08:08.525287|S|1|99.96|0|1
A|EMN|20240726|15:08:08.525287|S|1|99.96|0|1
A|EMN|20240726|15:08:18.689486|S|100|99.925|0|100
A|EMN|20240726|15:11:16.518228|S|6|99.93|0|6
A|EMN|20240726|15:11:21.462808|S|2|99.96|0|2
A|EMN|20240726|15:14:39.343890|S|25|100.17|0|25
A|EMN|20240726|15:25:07.968609|S|1|100.45|0|1
A|EMN|20240726|15:29:42.484811|S|7|100.47|0|7
A|EMN|20240726|15:34:51.512663|S|100|100.34|0|100
A|EMN|20240726|15:36:15.015201|S|100|100.34|0|100
A|EMN|20240726|15:40:09.505333|S|1|100.29|0|1
A|EMN|20240726|15:40:37.650097|S|1|100.36|0|1
A|EMN|20240726|15:40:44.396964|S|1|100.36|0|1
A|EMN|20240726|15:42:51.653866|S|1|100.4|0|1
A|EMN|20240726|15:46:02.098522|S|100|100.405|0|100
A|EMN|20240726|15:48:23.105682|S|1|100.25|0|1
A|EMN|20240726|15:48:36.813932|S|1|100.32|0|1
A|EMN|20240726|15:50:23.939390|S|3|100.65|0|3
A|EMN|20240726|15:50:23.940993|S|57|100.65|0|57
A|EMN|20240726|15:51:35.770461|S|1|100.54|0|1
A|EMN|20240726|15:51:35.770885|S|1|100.56|0|1
A|EMN|20240726|15:55:27.200615|S|1|100.58|0|1
A|EMN|20240726|15:55:32.361216|S|100|100.54|0|100
A|EMN|20240726|15:56:09.324189|S|9|100.56|0|9
A|EMN|20240726|15:56:09.324197|S|11|100.56|0|11
A|EMN|20240726|15:57:02.719246|S|1|100.57|0|1
A|EMN|20240726|15:57:27.393914|S|2|100.57|0|2
A|EMN|20240726|15:57:27.393914|S|1|100.57|0|1
A|EMN|20240726|15:57:56.753781|S|50|100.56|0|50
A|EMN|20240726|15:58:01.468476|S|100|100.57|0|100
A|EMN|20240726|15:58:51.707227|S|1|100.58|0|1
A|EMR|20240726|09:39:34.833533|S|100|116.27|0|100
A|EMR|20240726|09:57:57.961449|S|62|116.75|0|62
A|EMR|20240726|09:57:57.961501|S|90|116.75|0|90
A|EMR|20240726|10:00:00.018878|S|130|116.59|0|130
A|EMR|20240726|10:00:00.089194|S|157|116.63|0|157
A|EMR|20240726|10:04:07.150493|S|60|116.9|0|60
A|EMR|20240726|10:04:56.353779|S|101|116.97|0|101
A|EMR|20240726|10:06:44.382978|S|2|116.73|0|2
A|EMR|20240726|10:06:44.382978|S|30|116.73|0|30
A|EMR|20240726|10:06:44.383002|S|8|116.73|0|8
A|EMR|20240726|10:06:44.383002|S|10|116.73|0|10
A|EMR|20240726|10:06:44.383003|S|5|116.73|0|5
A|EMR|20240726|11:02:53.975513|S|100|116.64|0|100
A|EMR|20240726|11:03:42.864615|S|100|116.67|0|100
A|EMR|20240726|11:16:14.438333|S|5|116.64|0|5
A|EMR|20240726|11:16:14.438333|S|5|116.64|0|5
A|EMR|20240726|12:08:12.564321|S|4|117.23|0|4
A|EMR|20240726|12:13:49.130452|S|100|117.06|0|100
A|EMR|20240726|12:53:08.226271|S|100|117.41|0|100
A|EMR|20240726|14:11:15.345125|S|5|117.17|0|5
A|EMR|20240726|14:17:56.913944|S|143|117.19|0|143
A|EMR|20240726|15:39:34.024370|S|1|116.79|0|1
A|EMR|20240726|15:45:34.325634|S|2|116.86|0|2
A|EMR|20240726|15:45:34.325891|S|1|116.86|0|1
A|EMR|20240726|15:46:56.332763|S|67|116.9|0|67
A|EMR|20240726|15:51:13.134221|S|5|116.75|0|5
A|EMR|20240726|15:53:00.023678|S|1|116.7|0|1
A|EMR|20240726|15:53:00.060559|S|4|116.7|0|4
A|EMR|20240726|15:57:01.721489|S|100|116.65|0|100
A|EMR|20240726|15:57:01.722493|S|139|116.65|0|139
A|EMR|20240726|15:57:23.386756|S|347|116.72|0|347
A|EMR|20240726|15:58:30.829101|S|5|116.72|0|5
A|EMR|20240726|15:58:30.829101|S|5|116.72|0|5
A|EMX|20240726|11:04:30.904921|S|100|1.82|0|100
A|EMX|20240726|15:49:14.965909|S|4|1.8|0|4
A|EMX|20240726|15:49:28.664494|S|4|1.8|0|4
A|EMX|20240726|15:49:33.678345|S|1|1.8|0|1
A|EMX|20240726|15:49:59.100077|S|200|1.8|0|200
A|EMX|20240726|15:49:59.100078|S|100|1.8|0|100
A|EMX|20240726|15:57:33.362059|S|200|1.79|0|200
A|EMXC|20240726|09:38:56.765810|S|1|59.18|0|1
A|EMXC|20240726|09:40:28.949144|S|5|59.18|0|5
A|EMXC|20240726|09:40:50.088180|S|7|59.16|0|7
A|EMXC|20240726|09:40:50.088180|S|6|59.16|0|6
A|EMXC|20240726|10:00:00.045192|S|6|59.11|0|6
A|EMXC|20240726|10:05:26.905018|S|5|59.1|0|5
A|EMXC|20240726|10:08:34.182562|S|5|59.06|0|5
A|EMXC|20240726|10:31:06.616492|S|100|59.11|0|100
A|EMXC|20240726|11:11:48.609195|S|6|59.15|0|6
A|EMXC|20240726|11:45:49.523059|S|5|59.19|0|5
A|EMXC|20240726|11:58:14.039904|S|5|59.19|0|5
A|EMXC|20240726|12:00:42.193597|S|5|59.21|0|5
A|EMXC|20240726|12:11:18.405366|S|311|59.25|0|311
A|EMXC|20240726|12:11:26.532935|S|100|59.25|0|100
A|EMXC|20240726|12:11:26.535640|S|89|59.25|0|89
A|EMXC|20240726|12:13:19.205510|S|311|59.25|0|311
A|EMXC|20240726|12:13:20.073168|S|311|59.25|0|311
A|EMXC|20240726|12:13:20.073772|S|78|59.25|0|78
A|EMXC|20240726|12:13:20.084546|S|200|59.24|0|200
A|EMXC|20240726|12:13:48.782832|S|311|59.24|0|311
A|EMXC|20240726|12:13:48.832489|S|189|59.24|0|189
A|EMXC|20240726|12:16:47.566620|S|100|59.24|0|100
A|EMXC|20240726|12:17:00.190944|S|200|59.24|0|200
A|EMXC|20240726|12:17:54.206247|S|300|59.24|0|300
A|EMXC|20240726|12:17:54.206541|S|100|59.24|0|100
A|EMXC|20240726|12:20:05.831191|S|100|59.24|0|100
A|EMXC|20240726|12:20:09.713098|S|200|59.24|0|200
A|EMXC|20240726|12:20:19.161636|S|200|59.24|0|200
A|EMXC|20240726|14:41:47.425319|S|6|59.2|0|6
A|EMXC|20240726|14:42:00.163853|S|5|59.19|0|5
A|EMXC|20240726|14:52:37.418207|S|7|59.19|0|7
A|EMXC|20240726|15:10:05.580105|S|48|59.17|0|48
A|EMXC|20240726|15:30:15.114123|S|6|59.18|0|6
A|EMXC|20240726|15:48:30.911852|S|200|59.2|0|200
A|ENB|20240726|11:35:20.795234|S|100|36.39|0|100
A|ENB|20240726|12:33:21.784296|S|100|36.58|0|100
A|ENB|20240726|13:11:45.917131|S|53|36.63|0|53
A|ENB|20240726|13:14:35.722608|S|100|36.66|0|100
A|ENB|20240726|13:17:47.569734|S|2|36.655|0|2
A|ENB|20240726|13:28:00.744450|S|100|36.65|0|100
A|ENB|20240726|13:30:21.227757|S|100|36.68|0|100
A|ENB|20240726|13:35:07.351026|S|100|36.66|0|100
A|ENB|20240726|13:49:39.841600|S|100|36.67|0|100
A|ENB|20240726|13:54:36.792706|S|100|36.73|0|100
A|ENB|20240726|14:09:15.891517|S|49|36.73|0|49
A|ENB|20240726|14:21:41.750024|S|2|36.745|0|2
A|ENB|20240726|15:10:41.809464|S|100|36.73|0|100
A|ENB|20240726|15:23:02.891535|S|100|36.73|0|100
A|ENB|20240726|15:24:12.178219|S|57|36.74|0|57
A|ENB|20240726|15:24:12.178677|S|43|36.74|0|43
A|ENB|20240726|15:27:33.054389|S|100|36.74|0|100
A|ENB|20240726|15:28:56.355941|S|100|36.73|0|100
A|ENB|20240726|15:29:40.224486|S|100|36.72|0|100
A|ENB|20240726|15:31:16.686031|S|100|36.67|0|100
A|ENB|20240726|15:37:35.528512|S|100|36.65|0|100
A|ENB|20240726|15:42:01.991006|S|100|36.68|0|100
A|ENB|20240726|15:43:30.319676|S|95|36.66|0|95
A|ENB|20240726|15:44:16.285033|S|100|36.66|0|100
A|ENB|20240726|15:44:41.151511|S|100|36.66|0|100
A|ENB|20240726|15:45:56.604244|S|129|36.67|0|129
A|ENB|20240726|15:45:56.604244|S|100|36.67|0|100
A|ENB|20240726|15:46:44.201453|S|100|36.67|0|100
A|ENB|20240726|15:47:23.722060|S|100|36.67|0|100
A|ENB|20240726|15:47:40.526112|S|100|36.67|0|100
A|ENB|20240726|15:49:19.617654|S|100|36.67|0|100
A|ENB|20240726|15:49:19.617654|S|34|36.67|0|34
A|ENB|20240726|15:49:49.552548|S|37|36.68|0|37
A|ENB|20240726|15:51:33.163551|S|100|36.65|0|100
A|ENB|20240726|15:51:33.163552|S|100|36.65|0|100
A|ENB|20240726|15:52:23.095597|S|100|36.65|0|100
A|ENB|20240726|15:52:40.422241|S|100|36.65|0|100
A|ENB|20240726|15:54:14.067233|S|100|36.63|0|100
A|ENB|20240726|15:55:30.868834|S|97|36.63|0|97
A|ENB|20240726|15:55:47.050486|S|100|36.63|0|100
A|ENB|20240726|15:56:20.944181|S|100|36.65|0|100
A|ENFN|20240726|15:50:37.183296|S|98|9.74|0|98
A|ENFN|20240726|15:50:37.183296|S|185|9.74|0|185
A|ENFN|20240726|15:57:24.455897|S|18|9.7|0|18
A|ENLC|20240726|09:45:18.035248|S|3|13.73|0|3
A|ENLC|20240726|11:21:51.854519|S|100|13.75|0|100
A|ENLC|20240726|15:31:02.268537|S|100|13.75|0|100
A|ENLC|20240726|15:35:56.488609|S|100|13.75|0|100
A|ENLC|20240726|15:41:39.059525|S|100|13.765|0|100
A|ENLC|20240726|15:44:16.058856|S|71|13.77|0|71
A|ENLC|20240726|15:54:21.088270|S|100|13.77|0|100
A|ENLC|20240726|15:54:24.142462|S|100|13.76|0|100
A|ENLC|20240726|15:56:20.486886|S|100|13.765|0|100
A|ENLC|20240726|15:56:20.486961|S|100|13.765|0|100
A|ENLC|20240726|15:56:20.486961|S|50|13.765|0|50
A|ENLC|20240726|15:56:20.487048|S|100|13.765|0|100
A|ENLC|20240726|15:56:20.487048|S|50|13.765|0|50
A|ENLC|20240726|15:56:31.063438|S|62|13.77|0|62
A|ENLC|20240726|15:57:51.392110|S|100|13.775|0|100
A|ENO|20240726|14:52:54.057923|S|11|23.04|0|11
A|ENOV|20240726|09:33:03.077505|S|100|46.96|0|100
A|ENOV|20240726|09:33:03.077828|S|45|46.96|0|45
A|ENOV|20240726|09:33:55.011951|S|100|47.32|0|100
A|ENOV|20240726|10:37:12.057053|S|33|47.11|0|33
A|ENOV|20240726|11:10:50.037595|S|46|47.2|0|46
A|ENOV|20240726|11:10:50.037614|S|28|47.2|0|28
A|ENOV|20240726|12:52:39.238113|S|25|47.8|0|25
A|ENOV|20240726|13:06:49.260007|S|1|47.87|0|1
A|ENOV|20240726|13:06:49.260007|S|2|47.87|0|2
A|ENOV|20240726|13:42:51.100660|S|4|47.89|0|4
A|ENOV|20240726|14:30:18.112219|S|2|48.03|0|2
A|ENOV|20240726|14:33:41.132257|S|4|48.05|0|4
A|ENOV|20240726|14:57:40.188153|S|2|47.81|0|2
A|ENOV|20240726|14:57:40.188154|S|1|47.81|0|1
A|ENOV|20240726|14:57:40.188154|S|2|47.81|0|2
A|ENOV|20240726|14:57:40.188164|S|3|47.81|0|3
A|ENOV|20240726|15:30:05.110719|S|12|47.89|0|12
A|ENOV|20240726|15:30:05.112113|S|3|47.87|0|3
A|ENOV|20240726|15:44:12.313971|S|2|48.02|0|2
A|ENOV|20240726|15:44:12.313971|S|98|48.01|0|98
A|ENOV|20240726|15:44:12.315627|S|1|47.98|0|1
A|ENOV|20240726|15:44:12.315628|S|12|47.98|0|12
A|ENOV|20240726|15:44:12.316267|S|50|47.98|0|50
A|ENOV|20240726|15:44:12.316339|S|50|47.98|0|50
A|ENOV|20240726|15:44:12.316410|S|10|47.98|0|10
A|ENOV|20240726|15:44:12.316825|S|100|47.97|0|100
A|ENOV|20240726|15:55:04.707015|S|98|47.97|0|98
A|ENOV|20240726|15:55:04.707181|S|2|47.97|0|2
A|ENOV|20240726|15:57:52.426536|S|4|48.08|0|4
A|ENOV|20240726|15:57:57.762183|S|4|48.08|0|4
A|ENOV|20240726|15:58:03.520208|S|100|48.08|0|100
A|ENOV|20240726|15:58:21.699202|S|30|48.07|0|30
A|ENOV|20240726|15:58:21.699202|S|30|48.07|0|30
A|ENOV|20240726|15:58:44.826373|S|38|48.09|0|38
A|ENPH|20240726|09:33:02.370911|S|48|118.3|0|48
A|ENPH|20240726|09:33:02.370912|S|48|118.32|0|48
A|ENPH|20240726|10:07:17.268390|S|6|121.05|0|6
A|ENPH|20240726|10:19:17.213651|S|48|119.51|0|48
A|ENPH|20240726|10:33:35.085450|S|48|118.04|0|48
A|ENPH|20240726|10:36:51.070351|S|29|118.02|0|29
A|ENPH|20240726|11:49:57.510206|S|48|121.72|0|48
A|ENPH|20240726|12:29:42.547184|S|48|122.08|0|48
A|ENPH|20240726|12:29:42.547184|S|9|122.1|0|9
A|ENPH|20240726|12:46:09.345252|S|48|121.76|0|48
A|ENPH|20240726|12:59:49.748199|S|48|121.36|0|48
A|ENPH|20240726|13:30:52.958320|S|1|120.98|0|1
A|ENPH|20240726|14:47:04.138789|S|100|118.9|0|100
A|ENPH|20240726|14:47:05.555564|S|87|118.9|0|87
A|ENPH|20240726|15:25:44.516255|S|50|118.82|0|50
A|ENPH|20240726|15:29:33.190272|S|48|119.28|0|48
A|ENPH|20240726|15:30:00.046678|S|48|119.33|0|48
A|ENPH|20240726|15:31:12.363617|S|1|119.1|0|1
A|ENR|20240726|09:41:45.143991|S|8|31.09|0|8
A|ENR|20240726|09:41:45.144310|S|292|31.09|0|292
A|ENR|20240726|10:34:04.282719|S|100|31.14|0|100
A|ENR|20240726|10:34:04.282719|S|100|31.14|0|100
A|ENR|20240726|10:39:11.288822|S|100|31.14|0|100
A|ENR|20240726|11:42:09.060104|S|1|31.24|0|1
A|ENR|20240726|11:48:06.288307|S|100|31.14|0|100
A|ENR|20240726|11:51:02.368918|S|100|31.11|0|100
A|ENR|20240726|11:53:17.037111|S|1|31.15|0|1
A|ENR|20240726|12:01:09.070450|S|100|31.2|0|100
A|ENR|20240726|12:09:47.436534|S|31|31.25|0|31
A|ENR|20240726|12:09:47.436792|S|69|31.25|0|69
A|ENR|20240726|12:13:04.272471|S|100|31.23|0|100
A|ENR|20240726|12:25:18.023690|S|1|31.08|0|1
A|ENR|20240726|12:56:20.231069|S|100|31.05|0|100
A|ENR|20240726|13:17:10.171524|S|1|31.06|0|1
A|ENR|20240726|13:23:24.078083|S|100|31.04|0|100
A|ENR|20240726|13:35:30.006811|S|1|31.06|0|1
A|ENR|20240726|13:40:22.733836|S|100|31.02|0|100
A|ENR|20240726|13:41:13.197054|S|1|31.04|0|1
A|ENR|20240726|13:45:53.845437|S|100|31.03|0|100
A|ENR|20240726|14:30:20.402488|S|50|31.05|0|50
A|ENR|20240726|14:50:48.568961|S|2|31.01|0|2
A|ENR|20240726|14:55:26.529755|S|100|31.01|0|100
A|ENR|20240726|14:55:26.529755|S|100|31.01|0|100
A|ENR|20240726|15:35:38.039164|S|1|31.02|0|1
A|ENR|20240726|15:37:12.445614|S|100|30.99|0|100
A|ENR|20240726|15:46:55.748102|S|5|31|0|5
A|ENR|20240726|15:54:52.052675|S|100|31.03|0|100
A|ENR|20240726|15:58:33.536918|S|53|31.06|0|53
A|ENR|20240726|15:58:33.536982|S|47|31.06|0|47
A|ENS|20240726|12:54:05.109115|S|16|109.99|0|16
A|ENS|20240726|15:37:00.998763|S|15|109.98|0|15
A|ENS|20240726|15:37:59.463384|S|5|110.05|0|5
A|ENS|20240726|15:40:41.049463|S|10|110.11|0|10
A|ENS|20240726|15:40:41.049464|S|10|110.11|0|10
A|ENS|20240726|15:49:21.841790|S|38|109.96|0|38
A|ENS|20240726|15:49:21.853927|S|22|109.995|0|22
A|ENS|20240726|15:58:12.057727|S|7|110.06|0|7
A|ENS|20240726|15:58:39.674492|S|4|110.04|0|4
A|ENS|20240726|15:59:02.379971|S|4|110.05|0|4
A|ENS|20240726|15:59:02.380458|S|1|110.05|0|1
A|ENSC|20240726|10:42:28.741485|S|100|.433|0|100
A|ENSG|20240726|11:46:13.614992|S|5|141.38|0|5
A|ENSG|20240726|15:11:59.098682|S|100|141.69|0|100
A|ENSG|20240726|15:34:05.185289|S|25|141.57|0|25
A|ENSG|20240726|15:49:15.895606|S|11|142|0|11
A|ENSV|20240726|09:30:00.035580|S|12756|.2099|45485|4048
A|ENSV|20240726|09:30:00.035580|E|12756|.2099|45485|5000
A|ENSV|20240726|09:32:39.147670|S|100|.2058|0|100
A|ENSV|20240726|09:35:00.297659|S|70|.2058|0|70
A|ENSV|20240726|09:35:00.297741|S|28|.2058|0|28
A|ENSV|20240726|09:35:00.298033|S|2|.2058|0|2
A|ENSV|20240726|09:37:13.325690|S|100|.2058|0|100
A|ENSV|20240726|09:37:13.325690|S|100|.2058|0|100
A|ENSV|20240726|09:52:32.162062|S|100|.2023|0|100
A|ENSV|20240726|09:52:32.162104|E|310|.2023|0|310
A|ENSV|20240726|09:52:32.162153|E|390|.2023|0|390
A|ENSV|20240726|10:00:08.035765|S|100|.2023|0|100
A|ENSV|20240726|10:21:30.440177|S|100|.2|0|100
A|ENSV|20240726|10:29:58.653536|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.725962|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.725962|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.725986|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.725986|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.726717|S|100|.2005|0|100
A|ENSV|20240726|10:30:44.726717|S|571|.2005|0|571
A|ENSV|20240726|10:30:44.763529|S|100|.2005|0|100
A|ENSV|20240726|10:32:12.049852|S|100|.2005|0|100
A|ENSV|20240726|10:32:12.049852|S|97|.2005|0|97
A|ENSV|20240726|10:33:52.412575|S|100|.2005|0|100
A|ENSV|20240726|10:33:52.412595|S|139|.2005|0|139
A|ENSV|20240726|10:33:52.412595|S|100|.2005|0|100
A|ENSV|20240726|10:33:52.428693|S|16|.2|0|16
A|ENSV|20240726|10:33:52.428693|S|16|.2|0|16
A|ENSV|20240726|11:11:34.729953|S|100|.2|0|100
A|ENSV|20240726|11:11:34.736857|S|100|.2|0|100
A|ENSV|20240726|11:20:18.733854|E|143|.2011|0|143
A|ENSV|20240726|12:10:22.871691|S|100|.2|0|100
A|ENSV|20240726|12:10:23.104773|S|32|.201|0|32
A|ENSV|20240726|12:10:23.104791|S|68|.201|0|68
A|ENSV|20240726|12:32:19.080946|E|100|.2|0|100
A|ENSV|20240726|13:10:06.929742|S|100|.2|0|100
A|ENSV|20240726|13:10:06.933931|S|100|.2|0|100
A|ENSV|20240726|13:10:07.007865|S|100|.2|0|100
A|ENSV|20240726|13:58:38.311401|S|100|.2001|0|100
A|ENSV|20240726|13:58:38.311486|E|100|.2001|0|100
A|ENSV|20240726|14:13:46.839292|S|100|.2001|0|100
A|ENSV|20240726|14:51:52.381511|E|100|.2|0|100
A|ENSV|20240726|15:08:31.503005|E|100|.196|0|100
A|ENSV|20240726|15:08:31.545529|S|100|.196|0|100
A|ENSV|20240726|15:15:27.465404|S|100|.1965|0|100
A|ENSV|20240726|15:15:29.549000|S|100|.1965|0|100
A|ENSV|20240726|15:15:31.397283|S|100|.1965|0|100
A|ENSV|20240726|15:25:17.974791|S|100|.1965|0|100
A|ENSV|20240726|15:37:20.088687|E|100|.195|0|100
A|ENSV|20240726|15:37:20.088687|E|800|.195|0|800
A|ENSV|20240726|15:37:37.618705|E|16|.195|0|16
A|ENSV|20240726|15:37:37.618705|E|84|.195|0|84
A|ENSV|20240726|15:37:37.619361|E|16|.195|0|16
A|ENSV|20240726|15:49:24.032002|E|100|.193|0|100
A|ENSV|20240726|15:54:20.912116|S|100|.1983|0|100
A|ENSV|20240726|15:55:36.239087|S|100|.1983|0|100
A|ENSV|20240726|15:55:51.121983|S|100|.1983|0|100
A|ENSV|20240726|15:55:51.136401|S|100|.1983|0|100
A|ENSV|20240726|15:55:51.151288|S|100|.1983|0|100
A|ENSV|20240726|15:55:51.166044|S|100|.1983|0|100
A|ENSV|20240726|15:58:12.903714|S|936|.1967|0|936
A|ENSV|20240726|15:58:48.998870|E|1|.1921|0|1
A|ENSV|20240726|15:59:38.499271|E|1|.1921|0|1
A|ENSV|20240726|15:59:54.914115|S|4|.2|0|4
A|ENSV|20240726|16:00:00.039957|S|329|.2|67705|329
A|ENTG|20240726|09:53:20.728775|S|27|126.55|0|27
A|ENTG|20240726|10:59:20.965259|S|3|126.92|0|3
A|ENTG|20240726|11:19:20.308222|S|90|127.04|0|90
A|ENTG|20240726|11:19:20.308222|S|24|127.04|0|24
A|ENTG|20240726|11:20:33.895797|S|50|127.05|0|50
A|ENTG|20240726|11:20:33.896829|S|30|127.05|0|30
A|ENTG|20240726|11:20:35.633935|S|10|127.05|0|10
A|ENTG|20240726|11:42:42.249042|S|3|127.65|0|3
A|ENTG|20240726|12:14:23.072219|S|1|127.67|0|1
A|ENTG|20240726|12:17:36.182816|S|1|127.93|0|1
A|ENTG|20240726|12:20:09.755160|S|1|128.12|0|1
A|ENTG|20240726|12:23:14.336621|S|3|128.17|0|3
A|ENTG|20240726|12:23:30.280009|S|2|128.17|0|2
A|ENTG|20240726|12:23:30.285455|S|7|128.17|0|7
A|ENTG|20240726|12:23:30.285627|S|4|128.17|0|4
A|ENTG|20240726|12:23:30.286231|S|3|128.17|0|3
A|ENTG|20240726|12:23:30.286372|S|2|128.17|0|2
A|ENTG|20240726|12:23:30.286523|S|2|128.17|0|2
A|ENTG|20240726|12:23:30.287672|S|4|128.17|0|4
A|ENTG|20240726|12:23:30.288905|S|3|128.17|0|3
A|ENTG|20240726|12:23:30.289145|S|2|128.17|0|2
A|ENTG|20240726|12:23:30.290742|S|1|128.17|0|1
A|ENTG|20240726|12:23:36.647948|S|2|128.17|0|2
A|ENTG|20240726|12:23:37.280343|S|3|128.17|0|3
A|ENTG|20240726|12:23:37.418332|S|3|128.17|0|3
A|ENTG|20240726|12:23:37.418550|S|2|128.17|0|2
A|ENTG|20240726|12:23:37.418604|S|2|128.17|0|2
A|ENTG|20240726|12:23:37.897354|S|2|128.17|0|2
A|ENTG|20240726|12:23:37.897557|S|2|128.17|0|2
A|ENTG|20240726|12:23:37.899460|S|4|128.17|0|4
A|ENTG|20240726|12:23:37.902120|S|6|128.17|0|6
A|ENTG|20240726|12:23:38.181915|S|3|128.17|0|3
A|ENTG|20240726|12:23:38.183477|S|2|128.17|0|2
A|ENTG|20240726|12:23:42.347485|S|50|128.17|0|50
A|ENTG|20240726|12:27:51.104799|S|6|128.67|0|6
A|ENTG|20240726|12:27:51.104979|S|2|128.67|0|2
A|ENTG|20240726|12:27:51.105244|S|2|128.67|0|2
A|ENTG|20240726|12:30:23.910572|S|7|128.65|0|7
A|ENTG|20240726|12:30:23.910808|S|2|128.65|0|2
A|ENTG|20240726|12:30:23.910831|S|2|128.65|0|2
A|ENTG|20240726|12:30:28.770841|S|2|128.65|0|2
A|ENTG|20240726|12:30:28.770874|S|4|128.65|0|4
A|ENTG|20240726|12:30:28.770882|S|2|128.65|0|2
A|ENTG|20240726|12:30:28.771417|S|27|128.65|0|27
A|ENTG|20240726|12:30:28.775435|S|4|128.65|0|4
A|ENTG|20240726|12:32:09.955812|S|38|128.95|0|38
A|ENTG|20240726|12:32:16.975935|S|2|128.98|0|2
A|ENTG|20240726|12:32:16.976880|S|35|128.98|0|35
A|ENTG|20240726|12:33:40.678317|S|5|128.88|0|5
A|ENTG|20240726|12:33:40.681479|S|3|128.88|0|3
A|ENTG|20240726|12:33:40.684639|S|3|128.88|0|3
A|ENTG|20240726|12:33:40.687808|S|3|128.88|0|3
A|ENTG|20240726|12:33:40.687974|S|36|128.88|0|36
A|ENTG|20240726|12:33:53.042173|S|45|128.99|0|45
A|ENTG|20240726|12:34:18.973862|S|24|128.98|0|24
A|ENTG|20240726|12:34:18.973862|S|26|128.99|0|26
A|ENTG|20240726|12:34:23.617738|S|2|128.97|0|2
A|ENTG|20240726|12:34:23.620515|S|2|128.97|0|2
A|ENTG|20240726|12:34:23.620556|S|2|128.97|0|2
A|ENTG|20240726|14:19:10.012710|S|1|127.77|0|1
A|ENTG|20240726|14:24:55.982360|S|1|127.66|0|1
A|ENTG|20240726|14:24:55.982360|S|1|127.66|0|1
A|ENTG|20240726|14:24:55.982361|S|3|127.66|0|3
A|ENTG|20240726|14:25:10.073093|S|1|127.71|0|1
A|ENTG|20240726|15:18:41.042434|S|10|126.18|0|10
A|ENTG|20240726|15:25:13.025982|S|100|126.68|0|100
A|ENTG|20240726|15:46:05.634068|S|400|126.91|0|400
A|ENTG|20240726|15:46:35.044092|S|80|126.95|0|80
A|ENTG|20240726|15:49:54.129371|S|67|127.24|0|67
A|ENV|20240726|10:32:50.376261|S|100|61.9|0|100
A|ENV|20240726|13:21:47.884891|S|100|61.91|0|100
A|ENV|20240726|15:52:43.495551|S|100|61.99|0|100
A|ENV|20240726|15:56:13.225938|S|65|61.98|0|65
A|ENVA|20240726|10:03:38.602793|S|100|79.96|0|100
A|ENVA|20240726|10:46:48.787579|S|5|80.98|0|5
A|ENVA|20240726|13:42:10.677930|S|40|81.24|0|40
A|ENVA|20240726|15:30:19.074083|S|58|81.42|0|58
A|ENVA|20240726|15:51:48.276883|S|7|82.13|0|7
A|ENVA|20240726|15:55:38.467724|S|12|81.89|0|12
A|ENVA|20240726|15:56:19.241291|S|2|81.86|0|2
A|ENVX|20240726|09:46:57.705124|S|100|14.94|0|100
A|ENVX|20240726|10:22:08.906795|S|7|14.65|0|7
A|ENVX|20240726|10:23:41.989764|S|3|14.63|0|3
A|ENVX|20240726|10:33:41.229644|S|100|14.45|0|100
A|ENVX|20240726|10:34:12.509482|S|100|14.46|0|100
A|ENVX|20240726|10:39:17.007234|E|41|14.5|0|41
A|ENVX|20240726|10:47:32.583440|S|1|14.61|0|1
A|ENVX|20240726|10:58:11.157150|S|100|14.48|0|100
A|ENVX|20240726|13:44:08.330268|S|100|14.47|0|100
A|ENVX|20240726|15:18:34.158314|S|2|14.76|0|2
A|ENVX|20240726|15:41:54.391423|S|100|14.77|0|100
A|ENVX|20240726|15:44:07.617646|S|100|14.77|0|100
A|ENVX|20240726|15:56:45.789084|S|28|14.66|0|28
A|ENVX|20240726|15:56:45.789085|S|80|14.66|0|80
A|ENX|20240726|09:30:00.057552|S|1800|9.83|48009|1087
A|ENX|20240726|10:17:59.862676|S|100|9.83|0|100
A|ENX|20240726|10:17:59.862676|S|56|9.83|0|56
A|ENX|20240726|10:38:19.772720|S|100|9.83|0|100
A|ENX|20240726|13:04:13.449015|S|21|9.85|0|21
A|ENX|20240726|13:04:13.511972|S|9|9.85|0|9
A|ENX|20240726|13:16:28.427459|S|100|9.85|0|100
A|ENX|20240726|13:30:17.130036|S|4|9.85|0|4
A|EOD|20240726|11:43:37.455242|S|100|4.85|0|100
A|EOD|20240726|12:37:35.968720|S|100|4.86|0|100
A|EOG|20240726|10:00:31.553324|S|65|126.78|0|65
A|EOG|20240726|10:01:01.386845|S|181|126.73|0|181
A|EOG|20240726|11:11:03.135708|S|15|126.09|0|15
A|EOG|20240726|11:16:51.481814|S|1|125.75|0|1
A|EOG|20240726|11:58:38.614306|S|1|126.51|0|1
A|EOG|20240726|12:04:57.214522|S|8|126.68|0|8
A|EOG|20240726|12:53:12.739708|S|3|127.04|0|3
A|EOG|20240726|13:10:15.700905|S|22|127.17|0|22
A|EOG|20240726|13:25:14.219731|S|1|127.55|0|1
A|EOG|20240726|13:59:11.183948|S|5|127.41|0|5
A|EOG|20240726|15:57:07.103691|S|100|127.06|0|100
A|EOG|20240726|15:57:54.087057|S|25|127.14|0|25
A|EOG|20240726|15:58:38.862069|S|100|127.12|0|100
A|EOG|20240726|15:58:38.864148|S|32|127.12|0|32
A|EOG|20240726|15:58:38.864962|S|68|127.12|0|68
A|EOG|20240726|15:58:38.921374|S|31|127.12|0|31
A|EOG|20240726|15:58:38.921899|S|1|127.12|0|1
A|EOG|20240726|15:58:38.922665|S|32|127.12|0|32
A|EOG|20240726|15:58:38.923177|S|31|127.12|0|31
A|EOG|20240726|15:58:38.923665|S|1|127.12|0|1
A|EOG|20240726|15:58:38.924892|S|4|127.12|0|4
A|EOG|20240726|15:58:39.297290|S|31|127.12|0|31
A|EOG|20240726|15:58:39.297785|S|1|127.12|0|1
A|EOG|20240726|15:58:39.298680|S|31|127.12|0|31
A|EOG|20240726|15:58:39.299103|S|1|127.12|0|1
A|EOG|20240726|15:58:39.432337|S|31|127.12|0|31
A|EOG|20240726|15:58:39.432821|S|1|127.12|0|1
A|EOG|20240726|15:58:39.435846|S|4|127.12|0|4
A|EOG|20240726|15:58:39.436339|S|1|127.12|0|1
A|EOG|20240726|15:58:42.188047|S|2|127.12|0|2
A|EOG|20240726|15:58:42.417467|S|97|127.12|0|97
A|EOG|20240726|15:59:55.605238|S|302|127.23|0|302
A|EOLS|20240726|13:50:37.914224|S|3|12.18|0|3
A|EOLS|20240726|13:50:37.914224|S|2|12.18|0|2
A|EOLS|20240726|15:00:29.793300|S|4|12.25|0|4
A|EOLS|20240726|15:48:14.572368|S|11|12.29|0|11
A|EOLS|20240726|15:57:41.973296|S|52|12.28|0|52
A|EOLS|20240726|15:57:41.973296|S|15|12.28|0|15
A|EOLS|20240726|15:57:41.973296|S|2|12.28|0|2
A|EOS|20240726|14:56:50.752504|S|100|21.15|0|100
A|EOSE|20240726|09:37:15.082665|S|100|1.81|0|100
A|EOSE|20240726|09:52:37.494468|S|100|1.84|0|100
A|EOSE|20240726|09:52:52.541066|S|100|1.84|0|100
A|EOSE|20240726|09:57:03.861068|S|100|1.85|0|100
A|EOSE|20240726|10:04:40.049999|S|100|1.83|0|100
A|EOSE|20240726|10:47:56.141860|S|100|1.81|0|100
A|EOSE|20240726|10:49:39.759053|S|90|1.81|0|90
A|EOSE|20240726|10:49:43.013170|S|10|1.81|0|10
A|EOSE|20240726|10:54:45.362355|S|100|1.81|0|100
A|EOSE|20240726|11:12:25.168450|S|100|1.83|0|100
A|EOSE|20240726|11:49:43.143654|S|100|1.83|0|100
A|EOSE|20240726|11:49:43.143654|S|100|1.83|0|100
A|EOSE|20240726|11:56:36.894374|S|127|1.835|0|127
A|EOSE|20240726|11:56:36.894458|S|100|1.83|0|100
A|EOSE|20240726|11:58:18.545598|S|100|1.83|0|100
A|EOSE|20240726|12:06:42.433802|S|100|1.86|0|100
A|EOSE|20240726|12:06:42.489242|S|200|1.85|0|200
A|EOSE|20240726|12:09:26.801656|S|12|1.84|0|12
A|EOSE|20240726|12:09:26.801680|S|88|1.84|0|88
A|EOSE|20240726|12:09:26.801680|S|100|1.84|0|100
A|EOSE|20240726|13:11:15.142373|S|100|1.8|0|100
A|EOSE|20240726|13:21:02.062972|S|100|1.81|0|100
A|EOSE|20240726|13:21:02.062972|S|100|1.81|0|100
A|EOSE|20240726|13:29:23.066392|S|100|1.81|0|100
A|EOSE|20240726|14:36:44.918243|S|100|1.8|0|100
A|EOSE|20240726|15:04:29.290747|S|100|1.78|0|100
A|EOSE|20240726|15:07:57.038085|S|100|1.79|0|100
A|EOSE|20240726|15:19:16.194117|S|100|1.79|0|100
A|EOSE|20240726|15:45:44.672234|S|100|1.79|0|100
A|EOSE|20240726|15:45:44.672234|S|98|1.79|0|98
A|EOT|20240726|14:22:30.722800|S|100|16.95|0|100
A|EP|20240726|09:30:00.110628|S|315|5.43|50827|12
A|EP|20240726|10:00:19.100827|S|1|5.53|0|1
A|EP|20240726|10:00:19.102754|S|51|5.53|0|51
A|EP|20240726|11:40:06.759668|S|41|5.53|0|41
A|EP|20240726|11:40:06.759668|S|100|5.53|0|100
A|EP|20240726|11:40:06.760196|S|100|5.53|0|100
A|EP|20240726|12:30:44.222691|S|100|5.49|0|100
A|EP|20240726|12:30:44.222691|S|100|5.49|0|100
A|EP|20240726|12:30:44.222950|S|100|5.49|0|100
A|EP|20240726|12:30:44.223002|S|48|5.49|0|48
A|EP|20240726|12:30:51.789296|S|9|5.49|0|9
A|EP|20240726|14:34:17.141918|S|30|5.37|0|30
A|EP|20240726|15:14:44.944807|S|14|5.47|0|14
A|EP|20240726|15:48:48.296731|S|1|5.46|0|1
A|EP|20240726|15:49:59.032871|S|99|5.46|0|99
A|EP|20240726|15:49:59.032871|S|100|5.46|0|100
A|EP|20240726|15:55:27.511248|S|2|5.46|0|2
A|EP|20240726|15:56:08.983683|S|6|5.46|0|6
A|EP|20240726|15:56:08.983683|S|3|5.43|0|3
A|EP|20240726|15:56:17.399576|S|15|5.37|0|15
A|EP|20240726|15:56:43.242624|S|1|5.39|0|1
A|EP|20240726|15:56:43.242624|S|2|5.39|0|2
A|EP|20240726|15:56:43.244781|S|92|5.4|0|92
A|EP|20240726|15:56:43.244781|S|11|5.4|0|11
A|EP|20240726|15:57:00.471023|S|9|5.38|0|9
A|EP|20240726|15:57:00.524753|S|81|5.39|0|81
A|EP|20240726|15:57:00.525814|S|23|5.38|0|23
A|EP|20240726|15:57:00.525814|S|36|5.37|0|36
A|EP|20240726|15:57:12.929659|S|2|5.37|0|2
A|EP|20240726|15:57:12.929659|S|39|5.37|0|39
A|EP|20240726|15:57:12.929659|S|50|5.36|0|50
A|EP|20240726|15:57:12.929660|S|9|5.36|0|9
A|EP|20240726|15:58:32.464986|S|2|5.42|0|2
A|EP|20240726|15:58:33.652170|S|2|5.42|0|2
A|EP|20240726|15:58:37.399560|S|3|5.47|0|3
A|EP|20240726|15:58:38.041519|S|3|5.47|0|3
A|EP|20240726|15:58:41.105326|S|3|5.47|0|3
A|EP|20240726|15:58:43.579035|S|2|5.47|0|2
A|EP|20240726|15:58:45.597052|S|2|5.47|0|2
A|EP|20240726|15:58:47.006833|S|2|5.47|0|2
A|EP|20240726|15:58:50.094198|S|1|5.47|0|1
A|EP|20240726|15:58:53.765471|S|3|5.47|0|3
A|EP|20240726|15:58:58.566605|S|3|5.47|0|3
A|EP|20240726|15:59:01.681186|S|2|5.47|0|2
A|EP|20240726|15:59:03.723386|S|3|5.47|0|3
A|EP|20240726|15:59:04.648727|S|1|5.47|0|1
A|EP|20240726|15:59:06.044917|S|1|5.47|0|1
A|EP|20240726|15:59:08.406492|S|1|5.47|0|1
A|EP|20240726|15:59:10.269371|S|2|5.47|0|2
A|EP|20240726|15:59:13.173068|S|1|5.47|0|1
A|EP|20240726|15:59:21.289511|S|1|5.47|0|1
A|EP|20240726|15:59:25.777887|S|100|5.4|0|100
A|EP|20240726|15:59:27.276769|S|100|5.41|0|100
A|EP|20240726|15:59:27.290624|S|4|5.47|0|4
A|EP|20240726|15:59:29.301476|S|3|5.47|0|3
A|EP|20240726|15:59:29.777507|S|23|5.41|0|23
A|EP|20240726|15:59:31.783429|S|2|5.47|0|2
A|EP|20240726|15:59:40.502070|S|9|5.47|0|9
A|EP|20240726|15:59:40.577609|S|100|5.37|0|100
A|EP|20240726|15:59:51.149101|S|444|5.42|0|444
A|EP|20240726|15:59:51.161167|S|129|5.42|0|129
A|EP|20240726|15:59:51.173170|S|26|5.42|0|26
A|EP|20240726|15:59:51.220431|S|5|5.42|0|5
A|EP|20240726|15:59:51.282891|S|1|5.42|0|1
A|EP|20240726|15:59:51.518325|S|6|5.42|0|6
A|EP|20240726|15:59:51.562540|S|1|5.42|0|1
A|EP|20240726|15:59:51.578543|S|1|5.42|0|1
A|EP|20240726|15:59:51.823946|S|26|5.42|0|26
A|EP|20240726|15:59:51.837791|S|5|5.42|0|5
A|EP|20240726|15:59:51.884008|S|1|5.42|0|1
A|EP|20240726|15:59:53.830645|S|6|5.42|0|6
A|EP|20240726|15:59:53.880219|S|2|5.42|0|2
A|EP|20240726|15:59:54.302942|S|29|5.42|0|29
A|EP|20240726|15:59:54.328768|S|12|5.42|0|12
A|EP|20240726|15:59:54.342211|S|3|5.42|0|3
A|EP|20240726|15:59:54.791233|S|4|5.42|0|4
A|EP|20240726|15:59:55.046751|S|52|5.42|0|52
A|EP|20240726|15:59:55.049420|S|48|5.47|0|48
A|EP|20240726|15:59:55.049420|S|22|5.47|0|22
A|EP|20240726|15:59:55.106260|S|25|5.42|0|25
A|EP|20240726|15:59:55.122856|S|6|5.42|0|6
A|EP|20240726|15:59:55.169274|S|3|5.42|0|3
A|EP|20240726|15:59:55.199321|S|3|5.42|0|3
A|EP|20240726|15:59:55.349221|S|4|5.42|0|4
A|EP|20240726|15:59:55.393189|S|1|5.42|0|1
A|EP|20240726|15:59:56.062933|S|1|5.42|0|1
A|EP|20240726|15:59:56.072404|S|1|5.42|0|1
A|EP|20240726|15:59:59.994428|S|6|5.41|0|6
A|EP|20240726|15:59:59.994428|S|181|5.41|0|181
A|EP|20240726|15:59:59.995062|S|13|5.4|0|13
A|EP|20240726|15:59:59.995154|S|69|5.4|0|69
A|EP|20240726|15:59:59.995155|S|671|5.4|0|671
A|EP|20240726|15:59:59.999439|S|100|5.39|0|100
A|EP|20240726|15:59:59.999439|S|57|5.39|0|57
A|EP|20240726|16:00:00.083583|S|6841|5.46|70926|5576
A|EPAC|20240726|09:30:00.734884|S|100|40.89|0|100
A|EPAC|20240726|14:41:54.270137|S|5|40.77|0|5
A|EPAC|20240726|14:41:54.270137|S|4|40.77|0|4
A|EPAC|20240726|14:54:21.113278|S|6|40.72|0|6
A|EPAC|20240726|14:54:21.113278|S|3|40.72|0|3
A|EPAC|20240726|15:10:03.032396|S|3|40.7|0|3
A|EPAC|20240726|15:42:26.939770|S|1|40.7|0|1
A|EPAC|20240726|15:53:00.009514|S|1|40.8|0|1
A|EPAC|20240726|15:53:15.277901|S|1|40.8|0|1
A|EPAC|20240726|15:55:14.309389|S|1|40.72|0|1
A|EPAM|20240726|09:38:38.966539|S|1|210.33|0|1
A|EPAM|20240726|09:53:28.785669|S|100|210.3|0|100
A|EPAM|20240726|09:53:28.785769|S|50|210.3|0|50
A|EPAM|20240726|09:53:28.785840|S|50|210.3|0|50
A|EPAM|20240726|09:55:20.704449|S|17|210.6|0|17
A|EPAM|20240726|09:56:38.715171|S|2|210.57|0|2
A|EPAM|20240726|10:00:00.041855|S|1|210.74|0|1
A|EPAM|20240726|15:58:30.994232|S|4|210.81|0|4
A|EPC|20240726|09:35:08.604587|S|100|40.51|0|100
A|EPC|20240726|10:29:25.823262|S|58|40.2|0|58
A|EPC|20240726|10:29:25.823277|S|42|40.2|0|42
A|EPC|20240726|13:03:06.872533|S|100|40.12|0|100
A|EPC|20240726|13:22:00.099645|S|4|40.13|0|4
A|EPC|20240726|13:22:00.099696|S|20|40.13|0|20
A|EPC|20240726|13:22:00.099844|S|4|40.13|0|4
A|EPC|20240726|13:22:55.593920|S|3|40.13|0|3
A|EPC|20240726|13:22:55.594096|S|1|40.13|0|1
A|EPC|20240726|13:22:55.594156|S|2|40.13|0|2
A|EPC|20240726|13:22:55.595835|S|1|40.13|0|1
A|EPC|20240726|13:34:27.222570|S|167|40.19|0|167
A|EPC|20240726|13:35:44.315219|S|63|40.19|0|63
A|EPC|20240726|13:35:44.315241|S|100|40.19|0|100
A|EPC|20240726|13:35:44.315308|S|63|40.19|0|63
A|EPC|20240726|13:35:44.315381|S|56|40.19|0|56
A|EPC|20240726|13:35:44.315381|S|7|40.19|0|7
A|EPC|20240726|13:35:44.315455|S|41|40.19|0|41
A|EPC|20240726|13:37:29.308877|S|100|40.18|0|100
A|EPC|20240726|13:38:25.565373|S|100|40.16|0|100
A|EPC|20240726|13:38:25.565409|S|100|40.16|0|100
A|EPC|20240726|14:59:32.726672|S|15|40.06|0|15
A|EPC|20240726|15:33:50.544366|S|200|40.2|0|200
A|EPC|20240726|15:43:16.129320|S|100|40.22|0|100
A|EPC|20240726|15:43:16.129320|S|200|40.22|0|200
A|EPC|20240726|15:50:01.305747|S|100|40.26|0|100
A|EPC|20240726|15:50:53.082504|S|76|40.28|0|76
A|EPC|20240726|15:50:53.082516|S|9|40.28|0|9
A|EPC|20240726|15:50:53.082516|S|124|40.28|0|124
A|EPC|20240726|15:50:53.082666|S|25|40.28|0|25
A|EPC|20240726|15:50:53.082698|S|25|40.28|0|25
A|EPC|20240726|15:51:26.445281|S|500|40.25|0|500
A|EPC|20240726|15:56:28.748270|S|42|40.16|0|42
A|EPC|20240726|15:56:28.748289|S|258|40.16|0|258
A|EPC|20240726|15:56:28.748290|S|159|40.16|0|159
A|EPD|20240726|10:43:30.571356|S|100|29.78|0|100
A|EPD|20240726|10:43:53.528440|S|100|29.79|0|100
A|EPD|20240726|11:53:46.104988|S|1|29.83|0|1
A|EPD|20240726|11:55:00.871929|S|94|29.85|0|94
A|EPD|20240726|12:12:17.702452|S|100|29.96|0|100
A|EPD|20240726|12:51:42.203158|S|100|30|0|100
A|EPD|20240726|14:00:29.916233|S|100|29.94|0|100
A|EPD|20240726|14:01:15.415079|S|100|29.94|0|100
A|EPD|20240726|14:01:15.415079|S|100|29.94|0|100
A|EPD|20240726|14:01:15.437668|S|100|29.93|0|100
A|EPD|20240726|14:45:25.058437|S|100|29.99|0|100
A|EPD|20240726|14:49:11.118148|S|100|29.97|0|100
A|EPD|20240726|14:52:37.529362|S|100|29.99|0|100
A|EPD|20240726|15:03:35.920802|S|100|29.95|0|100
A|EPD|20240726|15:07:08.023650|S|100|29.92|0|100
A|EPD|20240726|15:08:56.367560|S|100|29.93|0|100
A|EPD|20240726|15:12:22.262008|S|100|29.96|0|100
A|EPD|20240726|15:15:30.375313|E|100|29.975|0|100
A|EPD|20240726|15:15:30.375889|E|100|29.975|0|100
A|EPD|20240726|15:15:54.521284|S|100|29.98|0|100
A|EPD|20240726|15:18:09.719972|S|100|29.98|0|100
A|EPD|20240726|15:21:07.343340|S|100|29.975|0|100
A|EPD|20240726|15:21:07.346415|S|100|30|0|100
A|EPD|20240726|15:30:02.720280|S|100|30.01|0|100
A|EPD|20240726|15:36:39.043585|S|100|29.92|0|100
A|EPD|20240726|15:37:15.960639|S|100|29.92|0|100
A|EPD|20240726|15:38:53.372149|S|100|29.92|0|100
A|EPD|20240726|15:41:03.327870|S|100|29.94|0|100
A|EPD|20240726|15:45:12.778786|S|100|29.94|0|100
A|EPD|20240726|15:45:30.494776|S|100|29.935|0|100
A|EPD|20240726|15:50:04.998765|S|100|29.89|0|100
A|EPD|20240726|15:50:09.749138|S|100|29.9|0|100
A|EPD|20240726|15:51:18.919050|S|100|29.88|0|100
A|EPD|20240726|15:51:30.270736|S|100|29.88|0|100
A|EPD|20240726|15:54:22.981195|S|100|29.85|0|100
A|EPD|20240726|15:55:00.565701|S|200|29.86|0|200
A|EPD|20240726|15:55:01.050466|S|71|29.86|0|71
A|EPD|20240726|15:55:33.674468|S|100|29.83|0|100
A|EPD|20240726|15:55:41.074803|S|100|29.85|0|100
A|EPD|20240726|15:56:16.989744|S|100|29.87|0|100
A|EPD|20240726|15:58:05.348310|S|78|29.9|0|78
A|EPI|20240726|13:14:02.318760|S|200|49.21|0|200
A|EPI|20240726|13:14:02.319022|S|158|49.21|0|158
A|EPI|20240726|13:34:04.327630|S|100|49.2|0|100
A|EPI|20240726|13:34:04.327682|S|300|49.2|0|300
A|EPI|20240726|13:34:04.327682|S|300|49.2|0|300
A|EPI|20240726|13:34:04.327682|S|100|49.2|0|100
A|EPI|20240726|13:34:04.327684|S|100|49.2|0|100
A|EPI|20240726|13:34:04.327790|S|70|49.2|0|70
A|EPI|20240726|13:34:04.327790|S|30|49.2|0|30
A|EPI|20240726|13:34:04.327790|S|300|49.2|0|300
A|EPI|20240726|13:34:04.327814|S|13|49.2|0|13
A|EPI|20240726|13:34:04.327814|S|70|49.2|0|70
A|EPI|20240726|13:34:19.658072|S|50|49.19|0|50
A|EPI|20240726|13:36:46.625720|S|329|49.17|0|329
A|EPI|20240726|13:42:02.736780|S|100|49.18|0|100
A|EPI|20240726|13:47:45.782924|S|200|49.18|0|200
A|EPI|20240726|13:47:45.783028|S|46|49.18|0|46
A|EPI|20240726|14:19:35.848877|S|113|49.21|0|113
A|EPI|20240726|14:19:35.848877|S|87|49.21|0|87
A|EPI|20240726|14:19:35.848894|S|73|49.21|0|73
A|EPI|20240726|14:19:35.848921|S|68|49.21|0|68
A|EPI|20240726|14:19:40.664829|S|152|49.2|0|152
A|EPI|20240726|14:19:40.664829|S|425|49.2|0|425
A|EPI|20240726|14:20:00.829332|S|100|49.19|0|100
A|EPI|20240726|14:31:23.087643|S|100|49.18|0|100
A|EPI|20240726|14:32:35.831974|S|100|49.18|0|100
A|EPI|20240726|14:34:00.203712|S|100|49.18|0|100
A|EPI|20240726|15:11:26.155773|S|100|49.22|0|100
A|EPI|20240726|15:11:26.155773|S|66|49.22|0|66
A|EPI|20240726|15:11:26.156382|S|66|49.22|0|66
A|EPI|20240726|15:11:26.156382|S|100|49.22|0|100
A|EPI|20240726|15:14:59.378028|S|341|49.21|0|341
A|EPI|20240726|15:14:59.378290|S|53|49.21|0|53
A|EPI|20240726|15:14:59.378290|S|132|49.21|0|132
A|EPI|20240726|15:14:59.378398|S|189|49.21|0|189
A|EPI|20240726|15:14:59.378398|S|97|49.21|0|97
A|EPI|20240726|15:14:59.378398|S|163|49.21|0|163
A|EPI|20240726|15:30:00.006883|S|184|49.24|0|184
A|EPI|20240726|15:30:00.006884|S|116|49.24|0|116
A|EPI|20240726|15:30:00.006916|S|300|49.24|0|300
A|EPI|20240726|15:30:00.007206|S|184|49.24|0|184
A|EPI|20240726|15:30:00.007352|S|106|49.24|0|106
A|EPI|20240726|15:30:00.007352|S|194|49.24|0|194
A|EPI|20240726|15:30:00.007364|S|135|49.24|0|135
A|EPI|20240726|15:30:05.909843|S|93|49.23|0|93
A|EPI|20240726|15:30:05.909843|S|131|49.23|0|131
A|EPI|20240726|15:49:42.993166|S|79|49.25|0|79
A|EPI|20240726|15:50:02.995584|S|1|49.25|0|1
A|EPI|20240726|15:50:33.111782|S|20|49.25|0|20
A|EPI|20240726|15:51:03.124989|S|100|49.26|0|100
A|EPI|20240726|15:54:22.922785|S|100|49.28|0|100
A|EPI|20240726|15:55:50.527548|S|100|49.27|0|100
A|EPM|20240726|09:30:00.026597|S|1712|5.6|40620|1599
A|EPM|20240726|09:32:35.266171|S|93|5.54|0|93
A|EPM|20240726|09:32:35.266207|S|2|5.54|0|2
A|EPM|20240726|09:37:52.826876|S|8|5.53|0|8
A|EPM|20240726|09:37:52.827177|S|100|5.53|0|100
A|EPM|20240726|09:37:52.827177|S|92|5.53|0|92
A|EPM|20240726|09:37:52.827177|S|8|5.53|0|8
A|EPM|20240726|09:37:52.827306|S|100|5.53|0|100
A|EPM|20240726|09:37:52.827306|S|100|5.53|0|100
A|EPM|20240726|09:38:01.160763|S|1|5.55|0|1
A|EPM|20240726|09:38:34.365521|S|500|5.51|0|500
A|EPM|20240726|09:57:45.352041|S|99|5.58|0|99
A|EPM|20240726|09:57:45.352234|S|2|5.58|0|2
A|EPM|20240726|09:57:45.352234|S|1|5.58|0|1
A|EPM|20240726|10:04:14.501213|S|1|5.56|0|1
A|EPM|20240726|10:04:14.501213|S|97|5.56|0|97
A|EPM|20240726|10:04:14.501213|S|2|5.56|0|2
A|EPM|20240726|10:04:14.501740|S|99|5.56|0|99
A|EPM|20240726|10:10:58.077700|S|2|5.57|0|2
A|EPM|20240726|10:10:58.077701|S|6|5.57|0|6
A|EPM|20240726|10:19:30.168772|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168772|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168772|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168774|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168774|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168774|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168774|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168774|S|1|5.56|0|1
A|EPM|20240726|10:19:30.168775|S|2|5.56|0|2
A|EPM|20240726|10:28:33.393850|S|2|5.54|0|2
A|EPM|20240726|10:28:33.393851|S|1|5.54|0|1
A|EPM|20240726|10:33:01.188244|S|38|5.52|0|38
A|EPM|20240726|10:37:55.213952|S|2|5.52|0|2
A|EPM|20240726|10:37:55.213952|S|1|5.52|0|1
A|EPM|20240726|10:37:55.213952|S|2|5.52|0|2
A|EPM|20240726|10:37:55.213953|S|1|5.52|0|1
A|EPM|20240726|10:37:55.213953|S|1|5.52|0|1
A|EPM|20240726|10:40:51.151293|S|1|5.51|0|1
A|EPM|20240726|10:41:21.072791|S|42|5.51|0|42
A|EPM|20240726|10:43:47.813766|S|50|5.53|0|50
A|EPM|20240726|10:43:47.813790|S|24|5.53|0|24
A|EPM|20240726|10:44:01.033634|S|8|5.53|0|8
A|EPM|20240726|10:44:02.424745|S|42|5.52|0|42
A|EPM|20240726|10:48:30.420115|S|48|5.52|0|48
A|EPM|20240726|10:48:30.420155|S|2|5.52|0|2
A|EPM|20240726|10:48:30.420155|S|2|5.52|0|2
A|EPM|20240726|10:48:30.420155|S|6|5.52|0|6
A|EPM|20240726|10:59:04.183693|S|40|5.48|0|40
A|EPM|20240726|11:12:42.717807|S|6|5.46|0|6
A|EPM|20240726|11:12:42.717807|S|93|5.46|0|93
A|EPM|20240726|11:15:38.093284|S|100|5.45|0|100
A|EPM|20240726|11:16:46.030512|S|100|5.44|0|100
A|EPM|20240726|11:16:46.032548|S|7|5.44|0|7
A|EPM|20240726|11:16:46.037629|S|76|5.44|0|76
A|EPM|20240726|11:16:46.037694|S|25|5.44|0|25
A|EPM|20240726|11:16:46.037776|S|25|5.44|0|25
A|EPM|20240726|11:16:46.037844|S|25|5.44|0|25
A|EPM|20240726|11:16:46.037908|S|25|5.44|0|25
A|EPM|20240726|11:16:46.037971|S|24|5.44|0|24
A|EPM|20240726|11:22:13.815231|S|2|5.44|0|2
A|EPM|20240726|11:32:15.100746|S|1|5.45|0|1
A|EPM|20240726|11:32:15.101163|S|7|5.45|0|7
A|EPM|20240726|11:34:59.461570|S|1|5.45|0|1
A|EPM|20240726|11:52:10.058384|S|100|5.48|0|100
A|EPM|20240726|12:02:42.585499|S|50|5.51|0|50
A|EPM|20240726|12:02:42.585516|S|2|5.51|0|2
A|EPM|20240726|12:02:42.585556|S|2|5.51|0|2
A|EPM|20240726|12:02:42.585593|S|25|5.51|0|25
A|EPM|20240726|12:02:42.585659|S|21|5.51|0|21
A|EPM|20240726|12:06:53.114427|S|1|5.53|0|1
A|EPM|20240726|12:13:01.134653|S|1|5.52|0|1
A|EPM|20240726|12:25:05.238592|S|100|5.53|0|100
A|EPM|20240726|12:30:14.157775|S|6|5.53|0|6
A|EPM|20240726|12:30:14.157775|S|2|5.53|0|2
A|EPM|20240726|12:30:14.157804|S|3|5.53|0|3
A|EPM|20240726|12:45:55.501569|S|1|5.53|0|1
A|EPM|20240726|12:45:55.501569|S|1|5.53|0|1
A|EPM|20240726|12:45:55.501569|S|1|5.53|0|1
A|EPM|20240726|12:45:55.501570|S|1|5.53|0|1
A|EPM|20240726|13:06:54.522280|S|100|5.55|0|100
A|EPM|20240726|13:06:54.522280|S|100|5.55|0|100
A|EPM|20240726|13:06:54.522557|S|81|5.55|0|81
A|EPM|20240726|13:06:54.522557|S|100|5.55|0|100
A|EPM|20240726|13:34:17.442503|S|1|5.55|0|1
A|EPM|20240726|13:34:17.442503|S|1|5.55|0|1
A|EPM|20240726|13:34:17.442504|S|2|5.55|0|2
A|EPM|20240726|13:34:17.442504|S|57|5.55|0|57
A|EPM|20240726|13:34:24.479690|S|22|5.55|0|22
A|EPM|20240726|13:46:51.957819|S|25|5.57|0|25
A|EPM|20240726|13:46:51.958209|S|67|5.57|0|67
A|EPM|20240726|13:46:51.958340|S|8|5.57|0|8
A|EPM|20240726|13:50:40.989238|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989238|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989238|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989240|S|2|5.56|0|2
A|EPM|20240726|13:50:40.989240|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989240|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989240|S|1|5.56|0|1
A|EPM|20240726|13:50:40.989240|S|1|5.56|0|1
A|EPM|20240726|13:58:32.637242|E|1|5.57|0|1
A|EPM|20240726|13:58:32.637242|E|3|5.57|0|3
A|EPM|20240726|13:58:32.637242|E|1|5.57|0|1
A|EPM|20240726|13:58:32.637243|E|100|5.57|0|100
A|EPM|20240726|13:58:32.637243|E|1|5.57|0|1
A|EPM|20240726|13:58:32.637244|E|1|5.57|0|1
A|EPM|20240726|14:31:26.645181|S|18|5.595|0|18
A|EPM|20240726|14:32:02.985454|S|100|5.59|0|100
A|EPM|20240726|14:32:02.985454|S|100|5.59|0|100
A|EPM|20240726|14:32:02.985454|S|300|5.59|0|300
A|EPM|20240726|14:40:37.038452|S|2|5.58|0|2
A|EPM|20240726|14:40:38.372296|S|100|5.58|0|100
A|EPM|20240726|15:23:18.438030|S|8|5.58|0|8
A|EPM|20240726|15:23:18.438030|S|100|5.58|0|100
A|EPM|20240726|15:23:18.438054|S|100|5.58|0|100
A|EPM|20240726|15:23:18.438054|S|8|5.58|0|8
A|EPM|20240726|15:23:18.438150|S|8|5.58|0|8
A|EPM|20240726|15:23:18.438150|S|100|5.58|0|100
A|EPM|20240726|15:34:45.197166|S|100|5.575|0|100
A|EPM|20240726|15:37:33.602763|S|86|5.57|0|86
A|EPM|20240726|15:37:33.602895|S|100|5.57|0|100
A|EPM|20240726|15:37:33.602895|S|154|5.57|0|154
A|EPM|20240726|15:49:59.038431|S|100|5.58|0|100
A|EPM|20240726|15:53:03.946854|S|100|5.58|0|100
A|EPM|20240726|15:56:50.362136|S|1|5.58|0|1
A|EPM|20240726|15:57:16.459218|S|55|5.58|0|55
A|EPM|20240726|15:57:19.618206|S|44|5.58|0|44
A|EPM|20240726|15:57:19.618206|S|8|5.58|0|8
A|EPM|20240726|15:57:54.656028|S|3|5.58|0|3
A|EPM|20240726|15:57:54.656028|S|58|5.58|0|58
A|EPM|20240726|15:58:27.678584|S|32|5.58|0|32
A|EPM|20240726|15:58:27.678584|S|64|5.58|0|64
A|EPM|20240726|15:58:42.696176|S|33|5.58|0|33
A|EPM|20240726|15:58:43.413315|S|97|5.58|0|97
A|EPM|20240726|15:59:10.535508|S|191|5.58|0|191
A|EPM|20240726|15:59:10.535508|S|1|5.58|0|1
A|EPM|20240726|15:59:10.535508|S|63|5.58|0|63
A|EPM|20240726|15:59:10.535509|S|32|5.58|0|32
A|EPM|20240726|15:59:10.535509|S|100|5.58|0|100
A|EPM|20240726|15:59:40.779763|S|57|5.59|0|57
A|EPM|20240726|15:59:47.310082|S|153|5.585|0|153
A|EPM|20240726|15:59:48.698239|S|145|5.585|0|145
A|EPM|20240726|15:59:49.584258|S|100|5.585|0|100
A|EPM|20240726|15:59:53.417921|S|44|5.58|0|44
A|EPM|20240726|15:59:53.417921|S|1|5.58|0|1
A|EPM|20240726|15:59:53.417921|S|51|5.58|0|51
A|EPM|20240726|15:59:55.028170|S|43|5.59|0|43
A|EPM|20240726|15:59:55.101679|S|113|5.58|0|113
A|EPM|20240726|16:00:00.005116|E|22344|5.61|62032|1
A|EPM|20240726|16:00:00.005116|S|22344|5.61|62032|12904
A|EPOL|20240726|13:34:16.272121|S|100|23.89|0|100
A|EPR|20240726|10:09:11.112113|S|1|44.97|0|1
A|EPR|20240726|11:32:09.214151|S|100|45.27|0|100
A|EPR|20240726|11:34:11.819750|S|100|45.27|0|100
A|EPR|20240726|12:10:59.515652|S|3|45.52|0|3
A|EPR|20240726|12:20:43.332404|S|25|45.46|0|25
A|EPR|20240726|13:30:49.813738|S|1|45.33|0|1
A|EPR|20240726|14:52:53.661020|S|5|45.32|0|5
A|EPR|20240726|15:44:21.854374|S|1|45.36|0|1
A|EPR|20240726|15:52:28.891331|S|1|45.43|0|1
A|EPR|20240726|15:52:45.690542|S|90|45.41|0|90
A|EPR|20240726|15:53:08.760517|S|94|45.4|0|94
A|EPR|20240726|15:55:03.014226|S|1|45.33|0|1
A|EPR|20240726|15:55:03.987341|S|1|45.34|0|1
A|EPR PRC|20240726|11:44:38.387128|S|100|20.5|0|100
A|EPR PRC|20240726|13:21:41.383351|S|100|20.56|0|100
A|EPR PRE|20240726|13:46:53.985944|S|100|28.09|0|100
A|EPRT|20240726|10:03:55.310892|S|176|30.16|0|176
A|EPRT|20240726|10:12:10.914521|S|100|30.1|0|100
A|EPRT|20240726|10:12:10.914535|S|100|30.1|0|100
A|EPRT|20240726|10:26:45.625314|S|1|30.1|0|1
A|EPRT|20240726|10:28:35.651293|S|15|30.11|0|15
A|EPRT|20240726|11:25:46.758309|S|200|30.21|0|200
A|EPRT|20240726|11:25:46.758398|S|183|30.21|0|183
A|EPRT|20240726|11:34:49.010107|S|48|30.22|0|48
A|EPRT|20240726|11:39:35.312354|S|51|30.25|0|51
A|EPRT|20240726|11:40:00.197382|S|46|30.24|0|46
A|EPRT|20240726|11:52:41.011076|S|1|30.18|0|1
A|EPRT|20240726|13:14:11.820193|S|48|30.35|0|48
A|EPRT|20240726|13:14:11.824818|S|47|30.34|0|47
A|EPRT|20240726|13:33:14.635091|S|45|30.35|0|45
A|EPRT|20240726|13:48:31.765361|S|54|30.26|0|54
A|EPRT|20240726|13:59:28.289617|S|51|30.27|0|51
A|EPRT|20240726|14:01:48.336108|S|98|30.25|0|98
A|EPRT|20240726|15:25:20.847038|S|1|30.41|0|1
A|EPRT|20240726|15:35:04.687720|S|100|30.41|0|100
A|EPRT|20240726|15:35:04.687720|S|83|30.41|0|83
A|EPRT|20240726|15:36:56.901155|S|1|30.42|0|1
A|EPRT|20240726|15:44:22.269195|S|200|30.49|0|200
A|EPRT|20240726|15:44:22.269208|S|62|30.49|0|62
A|EPRT|20240726|15:44:22.269291|S|1|30.49|0|1
A|EPRT|20240726|15:44:22.269292|S|10|30.49|0|10
A|EPRT|20240726|15:44:22.269311|S|100|30.49|0|100
A|EPRT|20240726|15:44:22.269311|S|7|30.49|0|7
A|EPRT|20240726|15:44:22.269337|S|4|30.49|0|4
A|EPRT|20240726|15:48:03.910933|S|23|30.52|0|23
A|EPRT|20240726|15:48:03.910967|S|55|30.52|0|55
A|EPRT|20240726|15:48:03.910968|S|400|30.52|0|400
A|EPRT|20240726|15:48:03.910968|S|7|30.52|0|7
A|EPRT|20240726|15:48:03.910969|S|23|30.52|0|23
A|EPRT|20240726|15:48:03.911057|S|355|30.52|0|355
A|EPRT|20240726|15:50:07.295742|S|5|30.55|0|5
A|EPRT|20240726|15:50:16.378405|S|285|30.54|0|285
A|EPRT|20240726|15:50:16.378405|S|201|30.54|0|201
A|EPRT|20240726|15:50:16.378405|S|200|30.54|0|200
A|EPRT|20240726|15:50:16.378610|S|89|30.54|0|89
A|EPRT|20240726|15:50:32.949631|S|133|30.55|0|133
A|EPRT|20240726|15:50:32.949652|S|58|30.55|0|58
A|EPRT|20240726|15:50:32.949653|S|37|30.55|0|37
A|EPRT|20240726|15:50:32.949653|S|69|30.55|0|69
A|EPRT|20240726|15:53:27.617814|S|39|30.47|0|39
A|EPRT|20240726|15:53:27.617815|S|9|30.47|0|9
A|EPRT|20240726|15:53:46.129867|S|5|30.47|0|5
A|EPRT|20240726|15:53:53.666999|S|100|30.45|0|100
A|EPRT|20240726|15:53:53.667601|S|86|30.45|0|86
A|EPRT|20240726|15:53:53.667747|S|5|30.45|0|5
A|EPRT|20240726|15:56:37.416931|S|158|30.43|0|158
A|EPRT|20240726|15:56:37.416980|S|48|30.43|0|48
A|EPRT|20240726|15:56:37.416980|S|96|30.43|0|96
A|EPRT|20240726|15:56:37.416980|S|30|30.43|0|30
A|EPRT|20240726|15:56:37.416981|S|2|30.43|0|2
A|EPRT|20240726|15:56:37.426279|S|45|30.43|0|45
A|EPRT|20240726|15:56:37.426344|S|24|30.43|0|24
A|EPRT|20240726|15:57:16.316841|S|23|30.43|0|23
A|EPRT|20240726|15:57:26.478533|S|13|30.44|0|13
A|EPRT|20240726|15:57:26.478776|S|25|30.44|0|25
A|EPRT|20240726|15:57:26.503025|S|74|30.44|0|74
A|EPRT|20240726|15:57:57.336892|S|100|30.45|0|100
A|EPSN|20240726|15:57:40.102766|S|10|5.41|0|10
A|EPSN|20240726|15:57:40.544886|S|22|5.41|0|22
A|EQBK|20240726|15:50:21.970873|S|100|41.7|0|100
A|EQC|20240726|10:26:16.310654|S|202|19.65|0|202
A|EQC|20240726|10:45:06.151259|S|1|19.68|0|1
A|EQC|20240726|10:45:06.151288|S|203|19.68|0|203
A|EQC|20240726|11:03:00.665651|S|100|19.69|0|100
A|EQC|20240726|11:03:00.665651|S|100|19.69|0|100
A|EQC|20240726|11:03:00.665651|S|100|19.69|0|100
A|EQC|20240726|11:03:00.665854|S|100|19.69|0|100
A|EQC|20240726|11:07:07.333203|S|100|19.72|0|100
A|EQC|20240726|11:07:07.333203|S|100|19.72|0|100
A|EQC|20240726|11:18:36.182286|S|57|19.7|0|57
A|EQC|20240726|11:18:36.182286|S|43|19.7|0|43
A|EQC|20240726|11:29:39.884383|S|100|19.7|0|100
A|EQC|20240726|11:42:29.913466|S|100|19.71|0|100
A|EQC|20240726|11:42:29.913466|S|100|19.71|0|100
A|EQC|20240726|11:42:29.913466|S|100|19.71|0|100
A|EQC|20240726|15:30:08.360383|S|10|19.75|0|10
A|EQC|20240726|15:30:08.360622|S|1|19.75|0|1
A|EQC|20240726|15:30:08.360875|S|5|19.75|0|5
A|EQC|20240726|15:37:51.951313|S|158|19.75|0|158
A|EQC|20240726|15:37:51.952690|S|42|19.75|0|42
A|EQC|20240726|15:39:58.906007|S|5|19.75|0|5
A|EQC|20240726|15:39:58.906007|S|9|19.75|0|9
A|EQC|20240726|15:46:17.838354|S|71|19.76|0|71
A|EQC|20240726|15:46:17.838378|S|30|19.76|0|30
A|EQC|20240726|15:56:21.329050|S|3|19.75|0|3
A|EQC|20240726|15:56:54.963432|S|11|19.75|0|11
A|EQC|20240726|15:57:08.359614|S|211|19.75|0|211
A|EQC|20240726|15:58:53.787062|S|24|19.77|0|24
A|EQH|20240726|12:55:59.655746|S|100|43.19|0|100
A|EQH|20240726|15:34:57.103730|S|11|43.03|0|11
A|EQH|20240726|15:34:57.103978|S|19|43.03|0|19
A|EQH|20240726|15:34:59.014806|S|34|43.03|0|34
A|EQH|20240726|15:39:40.751615|S|15|43.03|0|15
A|EQH|20240726|15:39:40.751849|S|27|43.03|0|27
A|EQH|20240726|15:42:27.938855|S|32|43.03|0|32
A|EQH|20240726|15:48:02.141479|S|300|43.08|0|300
A|EQH|20240726|15:48:02.141479|S|18|43.08|0|18
A|EQH|20240726|15:48:02.141480|S|44|43.08|0|44
A|EQH|20240726|15:54:17.554319|S|1088|43.01|0|1088
A|EQH|20240726|15:54:17.554329|S|512|43.01|0|512
A|EQH|20240726|15:57:00.115592|S|47|43.01|0|47
A|EQH PRA|20240726|13:15:49.224369|S|21|22|0|21
A|EQH PRC|20240726|14:13:50.741972|S|7|18.47|0|7
A|EQH PRC|20240726|14:57:54.782842|S|4|18.47|0|4
A|EQH PRC|20240726|14:58:13.827677|S|10|18.47|0|10
A|EQH PRC|20240726|14:58:13.827678|S|90|18.44|0|90
A|EQIX|20240726|10:49:43.808493|S|3|773.19|0|3
A|EQIX|20240726|10:49:43.808559|S|23|773.19|0|23
A|EQIX|20240726|13:21:55.808442|S|5|777.5|0|5
A|EQIX|20240726|13:21:58.853895|S|25|778|0|25
A|EQIX|20240726|13:47:23.801600|S|1|777.55|0|1
A|EQIX|20240726|13:48:48.259709|S|25|774.75|0|25
A|EQIX|20240726|13:56:00.291015|S|11|777.37|0|11
A|EQIX|20240726|13:56:23.273176|S|10|777.17|0|10
A|EQIX|20240726|13:56:29.589954|S|5|777.1|0|5
A|EQIX|20240726|13:56:38.307389|S|21|777.3|0|21
A|EQIX|20240726|14:05:17.370017|S|19|775.4|0|19
A|EQIX|20240726|14:29:37.899443|S|2|775.69|0|2
A|EQIX|20240726|14:29:37.899451|S|2|775.69|0|2
A|EQIX|20240726|14:29:37.899467|S|24|775.69|0|24
A|EQIX|20240726|14:29:37.899555|S|3|775.69|0|3
A|EQIX|20240726|14:29:37.899578|S|12|775.69|0|12
A|EQIX|20240726|14:44:21.105454|S|1|776.48|0|1
A|EQIX|20240726|14:44:22.196742|S|24|776.48|0|24
A|EQIX|20240726|15:36:06.580976|S|5|775.56|0|5
A|EQIX|20240726|15:48:14.131575|S|1|773.9|0|1
A|EQIX|20240726|15:48:14.131575|S|1|773.9|0|1
A|EQIX|20240726|15:57:55.103524|S|1|772.47|0|1
A|EQNR|20240726|10:23:05.838599|S|100|25.985|0|100
A|EQNR|20240726|10:29:11.869916|S|100|25.92|0|100
A|EQNR|20240726|10:30:27.703518|S|273|25.91|0|273
A|EQNR|20240726|10:38:44.816035|S|300|25.91|0|300
A|EQNR|20240726|10:39:10.440832|S|300|25.92|0|300
A|EQNR|20240726|10:42:55.049829|S|100|25.93|0|100
A|EQNR|20240726|10:43:35.438037|S|100|25.94|0|100
A|EQNR|20240726|10:46:03.433636|S|100|25.96|0|100
A|EQNR|20240726|10:55:05.255198|S|100|25.91|0|100
A|EQNR|20240726|11:12:07.803327|S|100|25.88|0|100
A|EQNR|20240726|11:12:07.803349|S|100|25.88|0|100
A|EQNR|20240726|11:12:07.803350|S|100|25.88|0|100
A|EQNR|20240726|11:14:03.511474|S|100|25.86|0|100
A|EQNR|20240726|11:17:14.643269|S|300|25.85|0|300
A|EQNR|20240726|11:18:07.196720|S|100|25.85|0|100
A|EQNR|20240726|11:19:58.241626|S|300|25.86|0|300
A|EQNR|20240726|11:20:08.726318|S|100|25.87|0|100
A|EQNR|20240726|11:20:11.420912|S|200|25.87|0|200
A|EQNR|20240726|11:25:04.966011|S|100|25.92|0|100
A|EQNR|20240726|11:29:25.150978|S|300|25.92|0|300
A|EQNR|20240726|11:29:25.150997|S|100|25.92|0|100
A|EQNR|20240726|11:38:43.002660|S|100|25.93|0|100
A|EQNR|20240726|11:38:43.002660|S|200|25.93|0|200
A|EQNR|20240726|11:38:43.002660|S|200|25.93|0|200
A|EQNR|20240726|11:38:49.895627|S|100|25.94|0|100
A|EQNR|20240726|12:38:03.365551|S|200|26|0|200
A|EQNR|20240726|12:38:03.365551|S|100|26|0|100
A|EQNR|20240726|12:38:15.326197|S|200|26.02|0|200
A|EQNR|20240726|12:39:42.305717|S|7|26.03|0|7
A|EQNR|20240726|12:39:48.951412|S|7|26.03|0|7
A|EQNR|20240726|12:39:49.518997|S|86|26.03|0|86
A|EQNR|20240726|12:41:11.714296|S|100|26.04|0|100
A|EQNR|20240726|12:50:39.511242|S|200|26.05|0|200
A|EQNR|20240726|12:50:39.511242|S|300|26.05|0|300
A|EQNR|20240726|12:51:10.073179|S|200|26.06|0|200
A|EQNR|20240726|12:51:24.942470|S|100|26.07|0|100
A|EQNR|20240726|13:17:34.852853|S|5|26.135|0|5
A|EQNR|20240726|14:52:47.041582|S|35|26.09|0|35
A|EQNR|20240726|14:52:47.041582|S|100|26.09|0|100
A|EQNR|20240726|14:52:47.041582|S|65|26.09|0|65
A|EQNR|20240726|15:51:25.678750|S|20|26.01|0|20
A|EQR|20240726|09:33:17.030228|S|66|69.94|0|66
A|EQR|20240726|09:48:00.985505|S|6|70.03|0|6
A|EQR|20240726|09:54:06.873519|S|6|69.96|0|6
A|EQR|20240726|09:58:50.518023|S|6|69.71|0|6
A|EQR|20240726|10:44:28.541547|S|6|70.59|0|6
A|EQR|20240726|10:49:46.471380|S|5|70.63|0|5
A|EQR|20240726|10:50:00.162356|S|7|70.59|0|7
A|EQR|20240726|10:50:00.162357|S|6|70.59|0|6
A|EQR|20240726|11:08:49.578716|S|171|70.56|0|171
A|EQR|20240726|11:12:47.432862|S|6|70.56|0|6
A|EQR|20240726|11:12:47.432862|S|14|70.56|0|14
A|EQR|20240726|11:12:47.432873|S|138|70.56|0|138
A|EQR|20240726|11:16:38.880757|S|173|70.63|0|173
A|EQR|20240726|11:16:38.881538|S|153|70.62|0|153
A|EQR|20240726|11:20:29.459009|S|73|70.56|0|73
A|EQR|20240726|11:20:29.459078|S|72|70.56|0|72
A|EQR|20240726|11:43:39.827683|S|7|70.62|0|7
A|EQR|20240726|11:43:39.827705|S|6|70.61|0|6
A|EQR|20240726|12:15:46.004586|S|1|70.95|0|1
A|EQR|20240726|12:15:46.004613|S|5|70.95|0|5
A|EQR|20240726|12:33:00.615898|S|5|70.92|0|5
A|EQR|20240726|13:00:53.956035|S|6|70.94|0|6
A|EQR|20240726|13:34:39.420181|S|6|70.9|0|6
A|EQR|20240726|14:03:56.023756|S|6|70.68|0|6
A|EQR|20240726|14:40:37.994694|S|6|70.71|0|6
A|EQR|20240726|14:45:29.076547|S|1|70.64|0|1
A|EQR|20240726|15:36:06.581597|S|1|70.87|0|1
A|EQR|20240726|15:41:51.223442|S|1|70.88|0|1
A|EQR|20240726|15:41:51.226770|S|6|70.88|0|6
A|EQR|20240726|15:49:55.066960|S|5|71.11|0|5
A|EQR|20240726|15:51:06.332269|S|5|71.08|0|5
A|EQR|20240726|15:55:59.230192|S|169|70.91|0|169
A|EQT|20240726|09:32:39.517045|S|100|34.01|0|100
A|EQT|20240726|09:36:08.636465|S|1|33.82|0|1
A|EQT|20240726|09:37:14.943376|S|82|33.8|0|82
A|EQT|20240726|09:55:57.566790|S|100|34.19|0|100
A|EQT|20240726|09:55:57.601019|S|100|34.22|0|100
A|EQT|20240726|09:55:57.605187|S|100|34.22|0|100
A|EQT|20240726|09:56:18.068154|S|100|34.2|0|100
A|EQT|20240726|09:56:29.068076|S|100|34.19|0|100
A|EQT|20240726|09:57:48.040780|S|100|34.16|0|100
A|EQT|20240726|10:03:06.302685|S|100|34.15|0|100
A|EQT|20240726|10:11:28.093491|S|100|33.9|0|100
A|EQT|20240726|10:11:35.581665|S|100|33.92|0|100
A|EQT|20240726|10:12:23.767856|S|100|33.95|0|100
A|EQT|20240726|10:13:09.291469|S|100|33.94|0|100
A|EQT|20240726|10:13:09.301632|S|100|33.95|0|100
A|EQT|20240726|10:15:43.191609|S|100|33.98|0|100
A|EQT|20240726|10:16:10.034257|S|100|33.99|0|100
A|EQT|20240726|10:16:12.972758|S|100|33.96|0|100
A|EQT|20240726|10:16:43.165487|S|100|33.94|0|100
A|EQT|20240726|10:19:51.760204|S|100|33.91|0|100
A|EQT|20240726|10:21:57.971463|S|25|33.8|0|25
A|EQT|20240726|10:25:43.800968|S|100|33.765|0|100
A|EQT|20240726|10:25:43.800969|S|700|33.77|0|700
A|EQT|20240726|10:25:43.857142|S|100|33.785|0|100
A|EQT|20240726|10:28:10.496708|S|300|33.82|0|300
A|EQT|20240726|10:30:08.571493|S|100|33.76|0|100
A|EQT|20240726|10:30:08.571648|S|100|33.76|0|100
A|EQT|20240726|10:30:22.692788|S|100|33.77|0|100
A|EQT|20240726|10:33:34.406999|S|30|33.79|0|30
A|EQT|20240726|10:37:21.876358|S|1|33.89|0|1
A|EQT|20240726|10:39:00.025082|S|31|33.82|0|31
A|EQT|20240726|10:42:28.660797|S|100|33.87|0|100
A|EQT|20240726|10:43:35.518793|S|100|33.89|0|100
A|EQT|20240726|10:47:02.519670|S|100|34|0|100
A|EQT|20240726|10:47:07.292740|S|100|34|0|100
A|EQT|20240726|10:47:34.718145|S|7|34.01|0|7
A|EQT|20240726|10:47:34.718145|S|6|34.01|0|6
A|EQT|20240726|10:48:25.608004|S|100|34.05|0|100
A|EQT|20240726|10:48:44.224042|S|7|34.06|0|7
A|EQT|20240726|10:49:50.473375|S|8|34.12|0|8
A|EQT|20240726|10:51:03.161519|S|35|34.13|0|35
A|EQT|20240726|10:52:36.819718|S|7|34.14|0|7
A|EQT|20240726|10:52:40.339893|S|77|34.15|0|77
A|EQT|20240726|10:52:40.339986|S|1|34.15|0|1
A|EQT|20240726|10:55:46.658722|S|22|34.11|0|22
A|EQT|20240726|10:59:49.253107|S|100|34.06|0|100
A|EQT|20240726|11:07:39.093934|S|100|34.15|0|100
A|EQT|20240726|11:08:29.281620|S|100|34.15|0|100
A|EQT|20240726|11:08:56.217007|S|100|34.14|0|100
A|EQT|20240726|11:08:56.217856|S|100|34.145|0|100
A|EQT|20240726|11:08:56.218487|S|100|34.15|0|100
A|EQT|20240726|11:09:56.842116|S|200|34.15|0|200
A|EQT|20240726|11:09:56.843718|S|100|34.15|0|100
A|EQT|20240726|11:09:57.157257|S|100|34.15|0|100
A|EQT|20240726|11:10:02.378543|S|95|34.16|0|95
A|EQT|20240726|11:10:02.378857|S|5|34.16|0|5
A|EQT|20240726|11:10:15.640935|S|100|34.19|0|100
A|EQT|20240726|11:12:21.769597|S|9|34.19|0|9
A|EQT|20240726|11:17:35.302259|S|7|34.05|0|7
A|EQT|20240726|11:21:12.827030|S|42|34.14|0|42
A|EQT|20240726|11:21:21.342401|S|100|34.12|0|100
A|EQT|20240726|12:05:57.980360|S|1|34.44|0|1
A|EQT|20240726|12:07:27.675929|S|100|34.39|0|100
A|EQT|20240726|12:09:43.901901|S|100|34.36|0|100
A|EQT|20240726|12:13:11.652997|S|100|34.32|0|100
A|EQT|20240726|12:16:41.201606|S|3|34.37|0|3
A|EQT|20240726|12:16:46.155603|S|1|34.36|0|1
A|EQT|20240726|12:21:18.757842|S|100|34.32|0|100
A|EQT|20240726|12:22:01.907714|S|100|34.365|0|100
A|EQT|20240726|12:27:16.781111|S|100|34.4|0|100
A|EQT|20240726|12:29:47.858299|S|100|34.36|0|100
A|EQT|20240726|12:30:16.452680|S|100|34.35|0|100
A|EQT|20240726|12:30:21.252066|S|100|34.39|0|100
A|EQT|20240726|12:30:21.252066|S|100|34.385|0|100
A|EQT|20240726|12:30:21.262554|S|100|34.41|0|100
A|EQT|20240726|12:30:21.277023|S|1|34.42|0|1
A|EQT|20240726|12:30:21.281849|S|100|34.425|0|100
A|EQT|20240726|12:30:21.281849|S|100|34.43|0|100
A|EQT|20240726|12:30:21.286103|S|100|34.43|0|100
A|EQT|20240726|12:30:21.299556|S|1100|34.45|0|1100
A|EQT|20240726|12:30:21.299556|S|100|34.45|0|100
A|EQT|20240726|12:30:22.064398|S|100|34.45|0|100
A|EQT|20240726|12:30:56.180765|S|100|34.45|0|100
A|EQT|20240726|12:34:46.400179|S|100|34.43|0|100
A|EQT|20240726|12:35:14.466695|S|100|34.47|0|100
A|EQT|20240726|12:35:14.542234|S|100|34.48|0|100
A|EQT|20240726|12:35:16.895436|S|100|34.5|0|100
A|EQT|20240726|12:35:21.057879|S|100|34.49|0|100
A|EQT|20240726|12:42:28.006699|S|100|34.47|0|100
A|EQT|20240726|12:43:04.637305|S|100|34.47|0|100
A|EQT|20240726|12:44:15.642739|S|100|34.46|0|100
A|EQT|20240726|12:44:54.415977|S|1|34.46|0|1
A|EQT|20240726|12:57:27.600127|S|100|34.45|0|100
A|EQT|20240726|13:12:34.222020|S|100|34.54|0|100
A|EQT|20240726|13:23:59.731270|S|1|34.57|0|1
A|EQT|20240726|13:25:56.679072|S|100|34.55|0|100
A|EQT|20240726|13:43:29.172000|S|100|34.35|0|100
A|EQT|20240726|13:44:53.312029|S|100|34.32|0|100
A|EQT|20240726|13:45:15.517371|S|100|34.39|0|100
A|EQT|20240726|13:45:30.760788|S|100|34.43|0|100
A|EQT|20240726|13:51:21.815889|S|100|34.36|0|100
A|EQT|20240726|13:55:21.728119|S|100|34.37|0|100
A|EQT|20240726|14:01:31.821046|S|100|34.39|0|100
A|EQT|20240726|14:05:45.247148|S|100|34.36|0|100
A|EQT|20240726|14:12:30.203445|S|100|34.41|0|100
A|EQT|20240726|14:28:02.212102|S|100|34.37|0|100
A|EQT|20240726|14:58:02.716922|S|98|34.4|0|98
A|EQT|20240726|15:03:11.326892|S|100|34.31|0|100
A|EQT|20240726|15:03:37.847818|S|100|34.34|0|100
A|EQT|20240726|15:04:35.046535|S|100|34.35|0|100
A|EQT|20240726|15:10:45.885792|S|100|34.39|0|100
A|EQT|20240726|15:10:46.090541|S|8|34.41|0|8
A|EQT|20240726|15:10:58.963288|S|100|34.42|0|100
A|EQT|20240726|15:11:02.128025|S|100|34.44|0|100
A|EQT|20240726|15:12:21.405379|S|100|34.42|0|100
A|EQT|20240726|15:14:50.764148|S|100|34.42|0|100
A|EQT|20240726|15:25:22.220514|S|45|34.32|0|45
A|EQT|20240726|15:31:27.953516|S|100|34.29|0|100
A|EQT|20240726|15:31:53.919656|S|158|34.32|0|158
A|EQT|20240726|15:31:53.919728|S|125|34.32|0|125
A|EQT|20240726|15:31:53.919752|S|17|34.32|0|17
A|EQT|20240726|15:37:21.269388|S|100|34.23|0|100
A|EQT|20240726|15:38:21.116624|S|100|34.25|0|100
A|EQT|20240726|15:39:20.001245|S|100|34.23|0|100
A|EQT|20240726|15:41:29.993595|S|11|34.27|0|11
A|EQT|20240726|15:41:29.993596|S|31|34.27|0|31
A|EQT|20240726|15:42:32.837666|S|100|34.26|0|100
A|EQT|20240726|15:42:53.989371|S|100|34.27|0|100
A|EQT|20240726|15:42:53.995677|S|12|34.27|0|12
A|EQT|20240726|15:42:53.999031|S|34|34.27|0|34
A|EQT|20240726|15:43:41.154558|S|1|34.26|0|1
A|EQT|20240726|15:43:42.732610|S|1|34.26|0|1
A|EQT|20240726|15:43:53.104743|S|1|34.26|0|1
A|EQT|20240726|15:44:22.427405|S|297|34.26|0|297
A|EQT|20240726|15:44:22.427406|S|32|34.26|0|32
A|EQT|20240726|15:44:22.450011|S|12|34.26|0|12
A|EQT|20240726|15:46:15.937905|S|100|34.27|0|100
A|EQT|20240726|15:48:38.018097|S|1|34.28|0|1
A|EQT|20240726|15:48:38.018097|S|99|34.28|0|99
A|EQT|20240726|15:50:00.063300|S|100|34.28|0|100
A|EQT|20240726|15:50:00.744742|S|100|34.29|0|100
A|EQT|20240726|15:50:26.417102|S|97|34.28|0|97
A|EQT|20240726|15:50:37.824412|S|100|34.26|0|100
A|EQT|20240726|15:50:43.152203|S|11|34.27|0|11
A|EQT|20240726|15:50:43.152203|S|100|34.27|0|100
A|EQT|20240726|15:50:43.152203|S|100|34.28|0|100
A|EQT|20240726|15:50:43.536240|S|1|34.29|0|1
A|EQT|20240726|15:51:25.004748|S|2|34.29|0|2
A|EQT|20240726|15:52:00.673322|S|25|34.26|0|25
A|EQT|20240726|15:52:04.578248|S|75|34.26|0|75
A|EQT|20240726|15:52:07.135990|S|1|34.29|0|1
A|EQT|20240726|15:52:13.323209|S|100|34.3|0|100
A|EQT|20240726|15:53:09.248453|S|100|34.35|0|100
A|EQT|20240726|15:53:22.715253|S|25|34.36|0|25
A|EQT|20240726|15:54:50.143966|S|1|34.29|0|1
A|EQT|20240726|15:55:48.087925|S|100|34.25|0|100
A|EQT|20240726|15:55:51.763106|S|10|34.26|0|10
A|EQT|20240726|15:55:51.763108|S|100|34.26|0|100
A|EQT|20240726|15:57:05.209174|S|100|34.26|0|100
A|EQT|20240726|15:57:52.977395|S|100|34.28|0|100
A|EQT|20240726|15:57:53.052270|S|100|34.3|0|100
A|EQT|20240726|15:57:53.384582|S|25|34.31|0|25
A|EQT|20240726|15:57:53.927539|S|100|34.31|0|100
A|EQT|20240726|15:58:11.344322|S|248|34.325|0|248
A|EQT|20240726|15:58:11.344322|S|100|34.33|0|100
A|EQT|20240726|15:58:30.939275|S|75|34.32|0|75
A|EQT|20240726|15:59:04.019514|S|60|34.33|0|60
A|EQT|20240726|15:59:04.046025|S|32|34.33|0|32
A|EQT|20240726|15:59:14.951245|S|100|34.33|0|100
A|EQT|20240726|15:59:29.462842|S|100|34.32|0|100
A|EQT|20240726|15:59:29.462842|S|100|34.32|0|100
A|EQT|20240726|15:59:31.223524|S|87|34.32|0|87
A|EQX|20240726|09:30:00.092761|S|8823|5.45|47385|8030
A|EQX|20240726|09:30:00.092761|E|8823|5.45|47385|86
A|EQX|20240726|09:30:47.809411|S|100|5.46|0|100
A|EQX|20240726|09:30:47.809426|S|100|5.46|0|100
A|EQX|20240726|09:30:47.809461|S|2100|5.46|0|2100
A|EQX|20240726|09:30:47.809461|S|100|5.46|0|100
A|EQX|20240726|09:39:45.660250|S|400|5.46|0|400
A|EQX|20240726|09:40:01.115302|S|100|5.45|0|100
A|EQX|20240726|09:40:41.353677|S|900|5.43|0|900
A|EQX|20240726|09:40:44.940784|S|100|5.43|0|100
A|EQX|20240726|09:40:44.940785|S|600|5.43|0|600
A|EQX|20240726|09:40:44.952560|S|100|5.43|0|100
A|EQX|20240726|09:42:22.054078|S|100|5.44|0|100
A|EQX|20240726|09:42:37.778997|S|100|5.45|0|100
A|EQX|20240726|09:47:58.860328|E|100|5.46|0|100
A|EQX|20240726|09:48:31.487023|E|100|5.46|0|100
A|EQX|20240726|09:51:01.093098|S|100|5.44|0|100
A|EQX|20240726|09:51:01.093098|S|300|5.44|0|300
A|EQX|20240726|09:51:14.489285|S|78|5.44|0|78
A|EQX|20240726|09:52:18.686944|S|100|5.43|0|100
A|EQX|20240726|09:52:52.276000|S|100|5.4|0|100
A|EQX|20240726|09:52:53.756425|S|100|5.39|0|100
A|EQX|20240726|09:52:53.756426|S|200|5.39|0|200
A|EQX|20240726|09:52:53.756426|S|400|5.39|0|400
A|EQX|20240726|09:52:53.756427|S|100|5.39|0|100
A|EQX|20240726|09:52:53.756427|S|400|5.39|0|400
A|EQX|20240726|09:52:53.756427|S|200|5.39|0|200
A|EQX|20240726|09:52:53.756428|S|300|5.39|0|300
A|EQX|20240726|09:52:53.756428|S|800|5.39|0|800
A|EQX|20240726|09:53:01.092853|S|100|5.375|0|100
A|EQX|20240726|09:53:01.093187|S|100|5.375|0|100
A|EQX|20240726|09:53:50.554741|S|100|5.38|0|100
A|EQX|20240726|09:53:50.555751|S|1|5.37|0|1
A|EQX|20240726|09:53:50.555751|S|400|5.37|0|400
A|EQX|20240726|09:53:50.555751|S|100|5.37|0|100
A|EQX|20240726|09:53:50.555752|S|47|5.37|0|47
A|EQX|20240726|09:54:20.974187|S|52|5.37|0|52
A|EQX|20240726|09:54:20.974638|S|100|5.38|0|100
A|EQX|20240726|09:54:20.975265|S|100|5.39|0|100
A|EQX|20240726|09:54:20.975538|S|100|5.39|0|100
A|EQX|20240726|09:54:20.982139|S|100|5.4|0|100
A|EQX|20240726|09:56:55.333703|S|100|5.435|0|100
A|EQX|20240726|09:59:51.842118|E|100|5.42|0|100
A|EQX|20240726|09:59:51.842118|E|100|5.42|0|100
A|EQX|20240726|09:59:51.842119|E|100|5.42|0|100
A|EQX|20240726|10:00:00.024409|S|400|5.41|0|400
A|EQX|20240726|10:00:29.633803|S|100|5.43|0|100
A|EQX|20240726|10:00:29.633804|S|100|5.43|0|100
A|EQX|20240726|10:00:29.633804|S|400|5.43|0|400
A|EQX|20240726|10:18:02.179622|S|47|5.42|0|47
A|EQX|20240726|10:18:02.179646|S|53|5.42|0|53
A|EQX|20240726|10:22:28.343519|S|14|5.42|0|14
A|EQX|20240726|10:25:02.293081|S|100|5.41|0|100
A|EQX|20240726|10:30:48.672997|S|100|5.37|0|100
A|EQX|20240726|10:31:39.492485|S|1378|5.36|0|1378
A|EQX|20240726|10:31:39.492517|S|10|5.36|0|10
A|EQX|20240726|10:31:39.492517|S|912|5.36|0|912
A|EQX|20240726|10:31:39.492518|S|100|5.36|0|100
A|EQX|20240726|10:31:42.415288|S|100|5.36|0|100
A|EQX|20240726|10:44:58.244570|S|100|5.37|0|100
A|EQX|20240726|10:49:15.160938|S|4|5.37|0|4
A|EQX|20240726|10:49:15.160938|S|396|5.37|0|396
A|EQX|20240726|10:51:08.389913|S|84|5.37|0|84
A|EQX|20240726|10:53:14.363990|S|100|5.38|0|100
A|EQX|20240726|10:58:30.523325|S|62|5.39|0|62
A|EQX|20240726|10:58:30.523325|S|100|5.39|0|100
A|EQX|20240726|10:58:34.736503|S|400|5.39|0|400
A|EQX|20240726|10:58:34.736503|S|8|5.39|0|8
A|EQX|20240726|10:59:26.585261|S|100|5.39|0|100
A|EQX|20240726|11:04:54.479464|S|1|5.4|0|1
A|EQX|20240726|11:04:54.480859|S|100|5.4|0|100
A|EQX|20240726|11:07:58.486551|S|5|5.4|0|5
A|EQX|20240726|11:07:58.486551|S|100|5.4|0|100
A|EQX|20240726|11:12:06.187148|S|100|5.39|0|100
A|EQX|20240726|11:19:49.952847|S|100|5.39|0|100
A|EQX|20240726|11:28:31.848729|S|8|5.4|0|8
A|EQX|20240726|11:28:31.848815|S|92|5.4|0|92
A|EQX|20240726|11:34:51.051698|S|500|5.39|0|500
A|EQX|20240726|11:34:51.052120|S|8|5.39|0|8
A|EQX|20240726|11:36:15.276367|S|100|5.4|0|100
A|EQX|20240726|11:36:15.276367|S|100|5.4|0|100
A|EQX|20240726|11:45:36.450977|S|7|5.41|0|7
A|EQX|20240726|11:51:38.523128|S|1|5.405|0|1
A|EQX|20240726|11:59:18.806992|S|100|5.39|0|100
A|EQX|20240726|12:01:13.882388|S|70|5.39|0|70
A|EQX|20240726|12:02:01.891800|E|100|5.39|0|100
A|EQX|20240726|12:02:01.891800|E|100|5.39|0|100
A|EQX|20240726|12:02:01.891800|E|400|5.39|0|400
A|EQX|20240726|12:02:01.891801|E|100|5.39|0|100
A|EQX|20240726|12:05:23.983003|S|100|5.4|0|100
A|EQX|20240726|12:11:16.664945|S|100|5.39|0|100
A|EQX|20240726|12:11:16.664945|S|100|5.39|0|100
A|EQX|20240726|12:11:16.664945|S|700|5.39|0|700
A|EQX|20240726|12:11:16.664946|S|400|5.39|0|400
A|EQX|20240726|12:11:16.974657|S|100|5.39|0|100
A|EQX|20240726|12:11:16.974657|S|100|5.39|0|100
A|EQX|20240726|12:11:16.974657|S|100|5.39|0|100
A|EQX|20240726|12:20:28.261853|S|12|5.43|0|12
A|EQX|20240726|12:20:28.261853|S|400|5.43|0|400
A|EQX|20240726|12:21:08.397422|S|100|5.43|0|100
A|EQX|20240726|12:31:31.861485|S|46|5.44|0|46
A|EQX|20240726|12:31:31.861485|S|100|5.44|0|100
A|EQX|20240726|12:31:31.861485|S|400|5.44|0|400
A|EQX|20240726|12:40:47.341672|S|87|5.42|0|87
A|EQX|20240726|12:46:20.954548|S|100|5.43|0|100
A|EQX|20240726|12:46:20.954548|S|10|5.43|0|10
A|EQX|20240726|12:46:23.623527|S|20|5.43|0|20
A|EQX|20240726|12:47:09.325994|S|2600|5.43|0|2600
A|EQX|20240726|12:47:17.901366|E|400|5.42|0|400
A|EQX|20240726|12:47:17.901366|E|13|5.42|0|13
A|EQX|20240726|12:47:17.901367|E|200|5.42|0|200
A|EQX|20240726|12:49:15.309318|S|400|5.42|0|400
A|EQX|20240726|12:49:15.309997|S|200|5.41|0|200
A|EQX|20240726|12:49:15.309997|S|400|5.41|0|400
A|EQX|20240726|12:49:35.118697|S|91|5.41|0|91
A|EQX|20240726|13:21:54.291631|S|100|5.41|0|100
A|EQX|20240726|13:36:28.838749|S|100|5.4|0|100
A|EQX|20240726|13:45:30.850834|S|100|5.41|0|100
A|EQX|20240726|13:47:06.065558|S|1|5.42|0|1
A|EQX|20240726|13:57:34.257286|S|100|5.42|0|100
A|EQX|20240726|14:06:22.504657|S|1|5.42|0|1
A|EQX|20240726|14:08:34.949875|S|10|5.42|0|10
A|EQX|20240726|14:08:34.949875|S|600|5.42|0|600
A|EQX|20240726|14:08:34.949876|S|300|5.42|0|300
A|EQX|20240726|14:10:31.891434|S|43|5.43|0|43
A|EQX|20240726|14:10:39.062528|S|2600|5.44|0|2600
A|EQX|20240726|14:12:22.529664|S|6|5.45|0|6
A|EQX|20240726|14:16:30.499469|S|100|5.46|0|100
A|EQX|20240726|14:16:30.499470|S|500|5.46|0|500
A|EQX|20240726|14:38:41.807438|S|400|5.44|0|400
A|EQX|20240726|14:55:28.866902|S|27|5.44|0|27
A|EQX|20240726|14:55:29.723134|S|66|5.44|0|66
A|EQX|20240726|14:58:49.649996|S|100|5.44|0|100
A|EQX|20240726|15:01:22.111243|S|400|5.43|0|400
A|EQX|20240726|15:01:22.111243|S|200|5.43|0|200
A|EQX|20240726|15:02:40.907284|E|400|5.43|0|400
A|EQX|20240726|15:13:19.309831|S|100|5.43|0|100
A|EQX|20240726|15:14:42.352070|S|85|5.43|0|85
A|EQX|20240726|15:14:44.408962|S|315|5.43|0|315
A|EQX|20240726|15:24:30.413037|S|48|5.44|0|48
A|EQX|20240726|15:24:30.413037|S|100|5.44|0|100
A|EQX|20240726|15:24:30.413037|S|95|5.44|0|95
A|EQX|20240726|15:24:30.413038|S|1|5.44|0|1
A|EQX|20240726|15:39:25.661607|S|6|5.43|0|6
A|EQX|20240726|15:39:25.661607|S|300|5.43|0|300
A|EQX|20240726|15:39:25.661607|S|300|5.43|0|300
A|EQX|20240726|15:39:25.661608|S|400|5.43|0|400
A|EQX|20240726|15:40:28.986450|S|300|5.43|0|300
A|EQX|20240726|15:40:28.986451|S|1600|5.43|0|1600
A|EQX|20240726|15:46:07.045227|S|79|5.43|0|79
A|EQX|20240726|15:46:09.364682|S|21|5.43|0|21
A|EQX|20240726|15:46:41.135623|S|100|5.43|0|100
A|EQX|20240726|15:49:59.036270|S|100|5.41|0|100
A|EQX|20240726|15:49:59.036270|S|400|5.41|0|400
A|EQX|20240726|15:49:59.036270|S|359|5.41|0|359
A|EQX|20240726|15:50:00.039854|S|41|5.41|0|41
A|EQX|20240726|15:50:00.039854|S|359|5.41|0|359
A|EQX|20240726|15:52:02.534431|S|55|5.4|0|55
A|EQX|20240726|15:52:14.823519|S|100|5.4|0|100
A|EQX|20240726|15:54:58.039334|S|100|5.39|0|100
A|EQX|20240726|15:55:50.444722|S|300|5.39|0|300
A|EQX|20240726|15:55:50.444931|S|1273|5.39|0|1273
A|EQX|20240726|15:55:50.444932|S|1|5.39|0|1
A|EQX|20240726|15:56:09.443371|S|200|5.385|0|200
A|EQX|20240726|15:56:09.443372|S|800|5.385|0|800
A|EQX|20240726|15:56:09.443372|S|100|5.385|0|100
A|EQX|20240726|15:56:09.443373|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443373|S|76|5.39|0|76
A|EQX|20240726|15:56:09.443373|S|500|5.39|0|500
A|EQX|20240726|15:56:09.443374|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443375|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443375|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443375|S|400|5.39|0|400
A|EQX|20240726|15:56:09.443375|S|600|5.39|0|600
A|EQX|20240726|15:56:09.443377|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443377|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443378|S|600|5.39|0|600
A|EQX|20240726|15:56:09.443378|S|200|5.39|0|200
A|EQX|20240726|15:56:09.443378|S|900|5.39|0|900
A|EQX|20240726|15:56:09.443378|S|400|5.39|0|400
A|EQX|20240726|15:56:09.443943|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443943|S|200|5.39|0|200
A|EQX|20240726|15:56:09.443944|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443945|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443945|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443945|S|100|5.39|0|100
A|EQX|20240726|15:56:09.443945|S|100|5.39|0|100
A|EQX|20240726|15:56:09.444038|S|100|5.39|0|100
A|EQX|20240726|15:56:09.475447|S|100|5.4|0|100
A|EQX|20240726|15:56:11.039821|S|400|5.395|0|400
A|EQX|20240726|15:56:47.446139|S|100|5.4|0|100
A|EQX|20240726|15:56:47.555068|S|100|5.4|0|100
A|EQX|20240726|15:56:49.864445|S|100|5.395|0|100
A|EQX|20240726|15:57:08.039565|S|400|5.4|0|400
A|EQX|20240726|15:57:08.755688|S|100|5.395|0|100
A|EQX|20240726|15:57:09.039566|S|400|5.395|0|400
A|EQX|20240726|15:57:12.039718|S|84|5.4|0|84
A|EQX|20240726|15:57:12.039718|S|8|5.4|0|8
A|EQX|20240726|15:57:12.039719|S|308|5.4|0|308
A|EQX|20240726|15:57:27.790551|S|100|5.395|0|100
A|EQX|20240726|15:57:46.823545|S|100|5.395|0|100
A|EQX|20240726|15:58:05.975121|S|100|5.395|0|100
A|EQX|20240726|15:58:25.040842|S|100|5.395|0|100
A|EQX|20240726|15:58:26.095388|S|29|5.4|0|29
A|EQX|20240726|15:58:26.095434|S|55|5.4|0|55
A|EQX|20240726|15:58:36.237619|S|23|5.41|0|23
A|EQX|20240726|15:58:36.237619|S|3|5.41|0|3
A|EQX|20240726|15:58:36.237644|S|72|5.41|0|72
A|EQX|20240726|15:58:36.237644|S|50|5.41|0|50
A|EQX|20240726|15:58:36.237644|S|77|5.41|0|77
A|EQX|20240726|15:58:36.237736|S|100|5.41|0|100
A|EQX|20240726|15:59:42.942786|S|100|5.415|0|100
A|EQX|20240726|15:59:43.849113|S|100|5.415|0|100
A|EQX|20240726|15:59:44.179563|S|100|5.415|0|100
A|EQX|20240726|15:59:44.777759|S|100|5.415|0|100
A|EQX|20240726|15:59:44.778300|S|165|5.415|0|165
A|EQX|20240726|15:59:46.129393|S|400|5.42|0|400
A|EQX|20240726|15:59:46.980002|S|161|5.42|0|161
A|EQX|20240726|15:59:49.492624|S|100|5.415|0|100
A|EQX|20240726|15:59:50.788217|S|100|5.415|0|100
A|EQX|20240726|15:59:52.468978|S|100|5.415|0|100
A|EQX|20240726|15:59:53.070885|S|300|5.42|0|300
A|EQX|20240726|15:59:53.758338|S|100|5.42|0|100
A|EQX|20240726|15:59:56.540839|S|100|5.415|0|100
A|EQX|20240726|15:59:56.540839|S|100|5.42|0|100
A|EQX|20240726|15:59:59.995000|S|1300|5.42|0|1300
A|EQX|20240726|15:59:59.995028|S|3139|5.42|0|3139
A|EQX|20240726|15:59:59.995029|S|339|5.42|0|339
A|EQX|20240726|15:59:59.995029|S|4511|5.42|0|4511
A|EQX|20240726|15:59:59.995029|S|961|5.42|0|961
A|EQX|20240726|16:00:00.072542|S|57053|5.4|67585|20446
A|ERAS|20240726|12:08:33.232009|S|99|3.23|0|99
A|ERAS|20240726|12:08:51.754062|S|1|3.23|0|1
A|ERAS|20240726|12:33:08.238496|S|100|3.24|0|100
A|ERAS|20240726|12:44:26.167909|S|100|3.24|0|100
A|ERAS|20240726|12:54:02.538247|S|100|3.22|0|100
A|ERAS|20240726|13:05:24.450480|S|98|3.22|0|98
A|ERAS|20240726|13:05:33.322259|S|2|3.22|0|2
A|ERAS|20240726|13:05:33.322260|S|40|3.22|0|40
A|ERAS|20240726|13:05:37.663821|S|60|3.22|0|60
A|ERAS|20240726|13:05:37.663821|S|100|3.22|0|100
A|ERAS|20240726|13:14:03.123473|S|100|3.28|0|100
A|ERAS|20240726|13:35:23.173582|S|46|3.28|0|46
A|ERAS|20240726|13:35:23.173707|S|54|3.28|0|54
A|ERAS|20240726|13:49:25.162696|S|100|3.31|0|100
A|ERAS|20240726|14:04:56.791162|S|100|3.32|0|100
A|ERAS|20240726|14:20:20.884320|S|100|3.33|0|100
A|ERAS|20240726|14:20:20.884424|S|100|3.33|0|100
A|ERAS|20240726|14:20:20.884440|S|100|3.33|0|100
A|ERAS|20240726|14:42:02.137855|S|100|3.31|0|100
A|ERAS|20240726|14:53:30.618888|S|45|3.305|0|45
A|ERAS|20240726|15:05:20.844110|S|100|3.28|0|100
A|ERAS|20240726|15:09:20.910941|S|100|3.26|0|100
A|ERC|20240726|09:30:00.050924|S|5203|9.04|44950|2571
A|ERC|20240726|09:38:20.842614|S|100|9.06|0|100
A|ERC|20240726|15:30:45.201335|S|92|9.05|0|92
A|ERC|20240726|15:33:42.041015|S|100|9.05|0|100
A|ERC|20240726|15:33:42.041015|S|8|9.05|0|8
A|ERIC|20240726|09:42:25.400772|S|1|6.59|0|1
A|ERIC|20240726|09:52:06.360195|S|1|6.6|0|1
A|ERIC|20240726|09:52:27.711609|S|199|6.6|0|199
A|ERIC|20240726|09:55:12.947576|S|200|6.6|0|200
A|ERIC|20240726|10:05:31.550220|E|200|6.605|0|200
A|ERIC|20240726|10:28:09.820876|S|500|6.625|0|500
A|ERIC|20240726|11:13:44.635809|S|1500|6.635|0|1500
A|ERIC|20240726|11:13:44.635810|S|148|6.635|0|148
A|ERIC|20240726|11:17:40.675416|S|1|6.635|0|1
A|ERIC|20240726|11:17:41.273980|S|101|6.635|0|101
A|ERIC|20240726|11:29:28.352590|S|200|6.63|0|200
A|ERIC|20240726|11:29:49.169597|S|600|6.625|0|600
A|ERIC|20240726|11:29:50.198138|S|600|6.625|0|600
A|ERIC|20240726|11:29:50.198138|S|900|6.625|0|900
A|ERIC|20240726|11:29:50.198267|S|1500|6.625|0|1500
A|ERIC|20240726|12:02:33.099771|S|100|6.655|0|100
A|ERIC|20240726|12:04:07.568265|S|200|6.66|0|200
A|ERIC|20240726|12:13:49.277781|S|200|6.67|0|200
A|ERIC|20240726|12:24:02.956950|S|100|6.675|0|100
A|ERIC|20240726|12:33:20.623001|S|100|6.685|0|100
A|ERIC|20240726|12:34:12.142611|S|100|6.685|0|100
A|ERIC|20240726|13:12:32.407753|S|100|6.685|0|100
A|ERIC|20240726|14:18:15.901208|S|200|6.685|0|200
A|ERIC|20240726|14:24:50.992348|S|1500|6.685|0|1500
A|ERIC|20240726|14:29:57.979783|S|1200|6.685|0|1200
A|ERIC|20240726|14:41:56.945958|S|10|6.68|0|10
A|ERIC|20240726|14:41:56.945958|S|200|6.68|0|200
A|ERIC|20240726|15:18:14.578442|S|1500|6.685|0|1500
A|ERIC|20240726|15:22:01.216340|S|200|6.695|0|200
A|ERIC|20240726|15:22:01.223817|S|700|6.695|0|700
A|ERIC|20240726|15:22:01.224385|S|100|6.695|0|100
A|ERIC|20240726|15:40:19.787337|S|1500|6.685|0|1500
A|ERIC|20240726|15:40:19.787337|S|300|6.685|0|300
A|ERIC|20240726|15:40:19.787338|S|900|6.685|0|900
A|ERIC|20240726|15:41:54.205000|S|12|6.69|0|12
A|ERIC|20240726|15:41:54.206257|S|8|6.69|0|8
A|ERIC|20240726|15:45:31.696721|S|200|6.69|0|200
A|ERIC|20240726|15:52:39.250717|S|100|6.695|0|100
A|ERIC|20240726|15:53:10.021224|S|675|6.695|0|675
A|ERIE|20240726|10:29:20.229695|S|5|418.64|0|5
A|ERIE|20240726|10:29:20.229695|S|27|418.56|0|27
A|ERIE|20240726|10:29:20.229712|S|5|418.56|0|5
A|ERIE|20240726|13:26:02.796054|S|1|412.46|0|1
A|ERIE|20240726|13:26:02.796054|S|100|412.46|0|100
A|ERII|20240726|10:38:53.946708|S|14|14.76|0|14
A|ERII|20240726|10:41:22.723825|S|1|14.81|0|1
A|ERII|20240726|13:18:25.751092|S|1|14.82|0|1
A|ERII|20240726|13:28:16.832725|S|1|14.86|0|1
A|ERII|20240726|13:32:01.407622|S|1|14.87|0|1
A|ERII|20240726|13:32:01.407622|S|1|14.87|0|1
A|ERII|20240726|13:32:01.407622|S|1|14.87|0|1
A|ERII|20240726|14:51:16.933439|S|8|14.89|0|8
A|ERII|20240726|15:20:52.430154|S|14|14.87|0|14
A|ERII|20240726|15:44:35.500802|S|10|14.87|0|10
A|ERII|20240726|15:45:00.265072|S|3|14.88|0|3
A|ERII|20240726|15:45:00.265073|S|7|14.88|0|7
A|ERII|20240726|15:45:22.553304|S|1|14.91|0|1
A|ERII|20240726|15:47:31.828034|S|5|14.91|0|5
A|ERII|20240726|15:52:22.921695|S|2|14.89|0|2
A|ERII|20240726|15:52:23.052464|S|9|14.89|0|9
A|ERII|20240726|15:54:15.348693|S|66|14.9|0|66
A|ERII|20240726|15:54:15.348714|S|34|14.9|0|34
A|ERII|20240726|15:56:15.400181|S|24|14.86|0|24
A|ERII|20240726|15:56:15.400181|S|39|14.86|0|39
A|ERJ|20240726|10:00:00.192809|S|5|29.41|0|5
A|ERJ|20240726|10:00:00.192810|S|84|29.41|0|84
A|ERJ|20240726|10:24:54.260803|S|211|29.3|0|211
A|ERJ|20240726|14:53:39.514469|S|5|29.14|0|5
A|ERJ|20240726|15:12:21.813401|S|1|29.17|0|1
A|ERJ|20240726|15:12:21.813500|S|100|29.17|0|100
A|ERJ|20240726|15:12:21.813880|S|132|29.17|0|132
A|ERJ|20240726|15:51:45.091657|S|85|29.34|0|85
A|ERJ|20240726|15:56:51.435796|S|67|29.18|0|67
A|ERJ|20240726|15:58:50.654799|S|200|29.27|0|200
A|ERO|20240726|09:59:31.245970|S|53|19.29|0|53
A|ERO|20240726|09:59:31.246016|S|47|19.29|0|47
A|ERO|20240726|10:25:54.510335|S|100|19.24|0|100
A|ERO|20240726|10:48:52.122100|S|85|19.28|0|85
A|ERO|20240726|10:48:52.122404|S|15|19.28|0|15
A|ERO|20240726|11:32:00.345144|S|80|19.3|0|80
A|ERO|20240726|11:32:00.345144|S|100|19.3|0|100
A|ERO|20240726|11:32:00.345234|S|20|19.3|0|20
A|ERO|20240726|11:46:14.109939|S|100|19.32|0|100
A|ERO|20240726|12:46:41.585150|S|100|19.23|0|100
A|ERO|20240726|13:02:11.817648|S|100|19.23|0|100
A|ERO|20240726|13:22:29.348321|S|100|19.38|0|100
A|ERO|20240726|14:19:47.516678|S|100|19.33|0|100
A|ERO|20240726|14:53:08.464400|S|100|19.26|0|100
A|ERO|20240726|15:32:55.464213|S|19|19.33|0|19
A|ERO|20240726|15:33:04.843782|S|1|19.33|0|1
A|ERO|20240726|15:33:22.200819|S|100|19.31|0|100
A|ERX|20240726|10:51:01.240082|S|25|65.42|0|25
A|ERY|20240726|10:36:09.098986|S|17|22.9|0|17
A|ERY|20240726|12:20:00.263875|S|100|22.56|0|100
A|ERY|20240726|12:20:00.277556|S|100|22.57|0|100
A|ERY|20240726|12:54:49.045445|S|100|22.45|0|100
A|ES|20240726|09:33:19.174342|S|20|63.54|0|20
A|ES|20240726|09:50:29.886065|S|100|63.78|0|100
A|ES|20240726|10:22:07.274015|S|29|63.74|0|29
A|ES|20240726|10:38:26.097557|S|100|63.59|0|100
A|ES|20240726|10:42:19.853002|S|1|63.65|0|1
A|ES|20240726|11:47:15.435514|S|91|63.79|0|91
A|ES|20240726|11:56:44.246314|S|2|63.9|0|2
A|ES|20240726|12:28:35.860150|S|100|63.85|0|100
A|ES|20240726|12:48:03.049589|S|100|63.85|0|100
A|ES|20240726|12:48:03.049811|S|100|63.86|0|100
A|ES|20240726|13:08:36.824416|S|100|64|0|100
A|ES|20240726|13:13:14.127550|S|96|64.12|0|96
A|ES|20240726|13:13:21.136210|S|100|64.18|0|100
A|ES|20240726|14:27:28.633778|S|1|64.26|0|1
A|ES|20240726|14:48:12.138204|S|100|64.27|0|100
A|ES|20240726|14:50:37.595899|S|99|64.3|0|99
A|ES|20240726|15:21:09.861122|S|23|64.28|0|23
A|ES|20240726|15:29:14.013219|S|100|64.28|0|100
A|ES|20240726|15:36:34.213516|S|100|64.25|0|100
A|ES|20240726|15:45:05.536314|S|100|64.25|0|100
A|ES|20240726|15:50:00.338513|S|100|64.23|0|100
A|ES|20240726|15:51:14.882570|S|100|64.28|0|100
A|ES|20240726|15:51:14.969148|S|200|64.3|0|200
A|ES|20240726|15:52:37.991582|S|1|64.3|0|1
A|ES|20240726|15:53:50.099840|S|100|64.29|0|100
A|ES|20240726|15:54:06.863536|S|6|64.26|0|6
A|ES|20240726|15:54:06.863549|S|11|64.26|0|11
A|ES|20240726|15:54:06.863560|S|3|64.26|0|3
A|ES|20240726|15:54:06.863723|S|7|64.26|0|7
A|ES|20240726|15:55:21.694331|S|100|64.31|0|100
A|ES|20240726|15:55:48.920579|S|100|64.29|0|100
A|ES|20240726|15:55:51.129878|S|100|64.28|0|100
A|ES|20240726|15:56:14.712700|S|100|64.23|0|100
A|ES|20240726|15:56:55.747886|S|100|64.36|0|100
A|ES|20240726|15:56:55.747886|S|200|64.36|0|200
A|ES|20240726|15:57:03.475655|S|100|64.41|0|100
A|ES|20240726|15:57:12.287171|S|100|64.47|0|100
A|ES|20240726|15:57:12.290617|S|100|64.48|0|100
A|ES|20240726|15:57:12.290985|S|100|64.47|0|100
A|ES|20240726|15:57:14.451958|S|100|64.49|0|100
A|ES|20240726|15:57:16.681331|S|25|64.49|0|25
A|ES|20240726|15:57:17.382745|S|75|64.49|0|75
A|ES|20240726|15:57:18.428069|S|11|64.49|0|11
A|ES|20240726|15:57:19.053793|S|25|64.49|0|25
A|ES|20240726|15:57:21.437371|S|4|64.5|0|4
A|ES|20240726|15:57:22.456441|S|100|64.51|0|100
A|ES|20240726|15:57:27.320408|S|100|64.54|0|100
A|ES|20240726|15:57:28.369882|S|100|64.53|0|100
A|ES|20240726|15:57:31.062977|S|100|64.52|0|100
A|ES|20240726|15:57:31.078135|S|78|64.54|0|78
A|ES|20240726|15:57:33.499042|S|88|64.54|0|88
A|ES|20240726|15:57:38.177633|S|100|64.53|0|100
A|ES|20240726|15:57:43.539523|S|100|64.54|0|100
A|ES|20240726|15:57:44.462335|S|100|64.54|0|100
A|ES|20240726|15:57:49.113005|S|100|64.54|0|100
A|ES|20240726|15:57:51.162833|S|92|64.52|0|92
A|ES|20240726|15:57:52.077204|S|100|64.54|0|100
A|ES|20240726|15:57:53.447927|S|95|64.55|0|95
A|ES|20240726|15:57:54.692433|S|100|64.53|0|100
A|ES|20240726|15:57:55.229621|S|100|64.5|0|100
A|ES|20240726|15:57:56.056220|S|100|64.51|0|100
A|ES|20240726|15:57:56.056376|S|79|64.51|0|79
A|ES|20240726|15:57:56.458181|S|100|64.51|0|100
A|ES|20240726|15:57:57.233705|S|100|64.52|0|100
A|ES|20240726|15:57:58.442595|S|100|64.51|0|100
A|ES|20240726|15:57:58.450640|S|96|64.53|0|96
A|ES|20240726|15:57:59.448458|S|80|64.52|0|80
A|ES|20240726|15:58:00.772622|S|4|64.53|0|4
A|ES|20240726|15:58:02.901594|S|100|64.51|0|100
A|ES|20240726|15:58:03.015884|S|100|64.51|0|100
A|ES|20240726|15:58:03.165357|S|100|64.5|0|100
A|ES|20240726|15:58:03.495324|S|100|64.51|0|100
A|ES|20240726|15:58:03.818879|S|40|64.5|0|40
A|ES|20240726|15:58:04.649915|S|100|64.51|0|100
A|ES|20240726|15:58:11.211922|S|100|64.5|0|100
A|ES|20240726|15:58:11.226620|S|37|64.51|0|37
A|ES|20240726|15:58:11.226636|S|63|64.51|0|63
A|ES|20240726|15:58:12.397258|S|100|64.52|0|100
A|ES|20240726|15:58:14.957137|S|100|64.52|0|100
A|ES|20240726|15:58:14.957769|S|100|64.51|0|100
A|ES|20240726|15:58:16.859629|S|100|64.53|0|100
A|ES|20240726|15:58:18.703766|S|100|64.51|0|100
A|ES|20240726|15:58:22.991977|S|100|64.53|0|100
A|ES|20240726|15:58:24.859179|S|100|64.52|0|100
A|ES|20240726|15:58:28.346640|S|100|64.53|0|100
A|ES|20240726|15:58:28.394216|S|100|64.51|0|100
A|ES|20240726|15:58:28.732024|S|90|64.5|0|90
A|ES|20240726|15:58:29.515728|S|100|64.51|0|100
A|ES|20240726|15:58:31.460795|S|100|64.52|0|100
A|ES|20240726|15:58:34.459923|S|75|64.53|0|75
A|ES|20240726|15:58:36.245154|S|100|64.52|0|100
A|ES|20240726|15:58:36.245280|S|100|64.52|0|100
A|ES|20240726|15:58:37.548158|S|100|64.52|0|100
A|ES|20240726|15:58:42.494221|S|99|64.54|0|99
A|ESAB|20240726|10:08:34.125949|S|1|100.87|0|1
A|ESAB|20240726|11:09:27.683476|S|1|100.14|0|1
A|ESAB|20240726|11:54:44.411967|S|3|100.06|0|3
A|ESAB|20240726|12:58:47.048453|S|4|100.8|0|4
A|ESAB|20240726|13:25:21.449170|S|100|100.14|0|100
A|ESAB|20240726|14:29:58.043335|S|1|99.86|0|1
A|ESAB|20240726|14:58:20.014499|S|4|99.8|0|4
A|ESAB|20240726|15:34:31.140158|S|1|100.34|0|1
A|ESAB|20240726|15:34:31.140158|S|1|100.34|0|1
A|ESAB|20240726|15:43:53.298861|S|1|100.43|0|1
A|ESAB|20240726|15:49:05.195677|S|1|100.15|0|1
A|ESAB|20240726|15:49:05.195677|S|1|100.15|0|1
A|ESAB|20240726|15:49:05.195677|S|1|100.15|0|1
A|ESAB|20240726|15:49:05.195693|S|1|100.14|0|1
A|ESAB|20240726|15:54:13.079798|S|8|99.83|0|8
A|ESAB|20240726|15:54:13.079834|S|2|99.83|0|2
A|ESAB|20240726|15:54:13.080087|S|7|99.82|0|7
A|ESAB|20240726|15:54:40.962479|S|1|99.79|0|1
A|ESAB|20240726|15:54:40.962479|S|2|99.79|0|2
A|ESAB|20240726|15:54:40.962479|S|3|99.79|0|3
A|ESAB|20240726|15:54:40.962480|S|3|99.79|0|3
A|ESAB|20240726|15:54:40.962532|S|2|99.78|0|2
A|ESAB|20240726|15:55:00.429052|S|8|99.8|0|8
A|ESAB|20240726|15:56:29.236054|S|7|99.69|0|7
A|ESAB|20240726|15:56:29.236054|S|1|99.69|0|1
A|ESE|20240726|15:01:10.751165|S|1|124.43|0|1
A|ESE|20240726|15:01:10.751165|S|1|124.43|0|1
A|ESE|20240726|15:05:03.545901|S|1|124.43|0|1
A|ESGE|20240726|12:12:21.111269|S|200|33.41|0|200
A|ESGE|20240726|13:54:28.961520|S|100|33.41|0|100
A|ESGE|20240726|14:05:44.849422|S|100|33.39|0|100
A|ESGE|20240726|14:34:29.460831|S|300|33.4|0|300
A|ESGE|20240726|15:35:27.324639|S|5|33.36|0|5
A|ESGU|20240726|11:37:00.006042|S|100|119.34|0|100
A|ESGU|20240726|11:38:04.312602|S|100|119.44|0|100
A|ESGU|20240726|11:42:39.016599|S|100|119.45|0|100
A|ESGU|20240726|11:48:04.574315|S|100|119.59|0|100
A|ESGU|20240726|11:53:57.368229|S|100|119.62|0|100
A|ESGU|20240726|12:46:48.431240|S|100|120.01|0|100
A|ESGU|20240726|13:02:36.746367|S|300|120.07|0|300
A|ESGU|20240726|13:27:17.640413|S|100|120.12|0|100
A|ESGU|20240726|13:27:45.061459|S|100|120.14|0|100
A|ESGU|20240726|13:30:30.738190|S|300|120.18|0|300
A|ESGU|20240726|13:35:25.318520|S|100|119.78|0|100
A|ESGU|20240726|13:39:15.258866|S|72|119.57|0|72
A|ESGU|20240726|13:39:15.269600|S|28|119.57|0|28
A|ESGU|20240726|13:53:07.492694|S|200|119.65|0|200
A|ESGU|20240726|14:01:51.548096|S|100|119.74|0|100
A|ESGU|20240726|14:18:47.119882|S|200|119.73|0|200
A|ESGU|20240726|14:21:29.221299|S|100|119.63|0|100
A|ESGU|20240726|14:30:38.226764|S|300|119.63|0|300
A|ESGU|20240726|14:30:38.226795|S|100|119.63|0|100
A|ESGU|20240726|14:35:36.445081|S|200|119.69|0|200
A|ESGU|20240726|14:39:04.408701|S|100|119.65|0|100
A|ESGU|20240726|14:41:56.123372|S|100|119.48|0|100
A|ESGU|20240726|14:42:11.626122|S|300|119.43|0|300
A|ESGU|20240726|14:43:26.411507|S|300|119.52|0|300
A|ESGU|20240726|14:44:50.489527|S|54|119.6|0|54
A|ESGU|20240726|14:49:28.387659|S|500|119.57|0|500
A|ESGU|20240726|15:00:39.170266|S|200|119.41|0|200
A|ESGU|20240726|15:06:48.500710|S|600|119.35|0|600
A|ESGU|20240726|15:11:06.116286|S|200|119.49|0|200
A|ESGU|20240726|15:11:06.116321|S|57|119.49|0|57
A|ESGU|20240726|15:11:06.116459|S|43|119.49|0|43
A|ESGU|20240726|15:32:23.474661|S|152|119.42|0|152
A|ESGU|20240726|15:32:23.474691|S|148|119.42|0|148
A|ESGU|20240726|15:43:47.388018|S|200|119.44|0|200
A|ESGU|20240726|15:48:41.469084|S|100|119.62|0|100
A|ESGU|20240726|15:49:16.638958|S|278|119.64|0|278
A|ESGU|20240726|15:49:16.639213|S|22|119.64|0|22
A|ESGU|20240726|15:50:20.456431|S|84|119.7|0|84
A|ESGU|20240726|15:50:39.381144|S|100|119.58|0|100
A|ESGU|20240726|15:50:39.381144|S|84|119.58|0|84
A|ESGU|20240726|15:50:39.682342|S|16|119.58|0|16
A|ESGU|20240726|15:51:15.680811|S|165|119.52|0|165
A|ESGU|20240726|15:53:45.972738|S|100|119.46|0|100
A|ESGU|20240726|15:57:19.177926|S|100|119.42|0|100
A|ESGU|20240726|15:58:00.726119|S|100|119.46|0|100
A|ESGU|20240726|15:58:33.576844|S|100|119.42|0|100
A|ESGU|20240726|15:59:01.052053|S|200|119.48|0|200
A|ESGU|20240726|15:59:37.016309|S|300|119.55|0|300
A|ESGU|20240726|15:59:51.017175|S|100|119.59|0|100
A|ESI|20240726|12:46:41.801174|S|100|26.94|0|100
A|ESI|20240726|14:19:40.455827|S|50|26.83|0|50
A|ESI|20240726|14:40:39.013736|S|3|26.85|0|3
A|ESI|20240726|14:58:06.969420|S|1|26.78|0|1
A|ESI|20240726|15:30:06.020012|S|100|26.88|0|100
A|ESI|20240726|15:32:16.769705|S|51|26.85|0|51
A|ESI|20240726|15:34:07.950214|S|4|26.84|0|4
A|ESI|20240726|15:34:07.950227|S|96|26.84|0|96
A|ESI|20240726|15:48:17.876831|S|77|26.9|0|77
A|ESLA|20240726|11:50:33.906676|S|1|2.86|0|1
A|ESLA|20240726|11:50:58.215945|S|1500|2.9|0|1500
A|ESLA|20240726|11:52:02.213408|S|100|3.17|0|100
A|ESNT|20240726|10:55:36.748509|S|1|62.33|0|1
A|ESNT|20240726|11:07:52.728039|S|100|62.15|0|100
A|ESNT|20240726|12:03:04.981588|S|100|62.29|0|100
A|ESNT|20240726|13:14:46.140381|S|1|62.48|0|1
A|ESNT|20240726|14:58:04.035459|S|7|62.41|0|7
A|ESNT|20240726|15:00:27.335049|S|5|62.37|0|5
A|ESNT|20240726|15:13:51.192612|S|1|62.49|0|1
A|ESNT|20240726|15:24:30.039899|S|1|62.59|0|1
A|ESNT|20240726|15:36:55.633725|S|5|62.57|0|5
A|ESNT|20240726|15:58:20.784019|S|55|62.78|0|55
A|ESNT|20240726|15:58:35.438544|S|99|62.79|0|99
A|ESNT|20240726|15:58:36.437320|S|100|62.8|0|100
A|ESP|20240726|16:00:00.069458|S|32|22.28|68293|1
A|ESPR|20240726|09:30:03.804206|S|100|2.45|0|100
A|ESPR|20240726|09:30:03.804207|S|400|2.45|0|400
A|ESPR|20240726|10:18:39.823097|E|100|2.43|0|100
A|ESPR|20240726|10:29:00.648820|S|100|2.42|0|100
A|ESPR|20240726|11:11:39.573804|E|100|2.39|0|100
A|ESPR|20240726|11:14:40.618668|S|100|2.39|0|100
A|ESPR|20240726|11:16:38.072855|S|41|2.39|0|41
A|ESPR|20240726|12:06:00.903025|S|141|2.385|0|141
A|ESPR|20240726|12:06:02.007433|S|386|2.385|0|386
A|ESPR|20240726|12:28:55.502078|S|200|2.375|0|200
A|ESPR|20240726|12:28:55.506258|S|100|2.37|0|100
A|ESPR|20240726|13:07:35.372035|S|1169|2.375|0|1169
A|ESPR|20240726|13:07:35.372035|S|495|2.375|0|495
A|ESPR|20240726|13:10:38.634648|S|100|2.38|0|100
A|ESPR|20240726|13:35:05.593275|S|54|2.4|0|54
A|ESPR|20240726|13:35:05.593326|S|46|2.4|0|46
A|ESPR|20240726|14:45:33.112625|S|43|2.42|0|43
A|ESPR|20240726|14:56:22.999705|S|100|2.43|0|100
A|ESPR|20240726|15:10:14.194726|S|100|2.42|0|100
A|ESPR|20240726|15:13:04.956269|S|100|2.43|0|100
A|ESPR|20240726|15:24:41.433351|S|100|2.43|0|100
A|ESPR|20240726|15:24:41.433351|S|100|2.43|0|100
A|ESPR|20240726|15:29:18.657259|S|100|2.43|0|100
A|ESPR|20240726|15:29:18.657259|S|100|2.43|0|100
A|ESPR|20240726|15:29:18.667003|S|100|2.425|0|100
A|ESPR|20240726|15:50:43.843178|S|100|2.43|0|100
A|ESPR|20240726|15:59:14.956862|S|43|2.425|0|43
A|ESPR|20240726|15:59:14.956891|S|16|2.425|0|16
A|ESRT|20240726|10:02:16.585608|S|1|10.43|0|1
A|ESRT|20240726|15:03:33.521570|S|62|10.71|0|62
A|ESRT|20240726|15:23:30.527473|S|67|10.75|0|67
A|ESRT|20240726|15:35:34.301747|S|100|10.68|0|100
A|ESRT|20240726|15:39:29.749048|S|200|10.655|0|200
A|ESRT|20240726|15:41:41.506013|S|77|10.67|0|77
A|ESRT|20240726|15:41:41.519101|S|429|10.67|0|429
A|ESRT|20240726|15:49:54.821834|S|75|10.69|0|75
A|ESRT|20240726|15:54:43.689373|S|13|10.66|0|13
A|ESRT|20240726|15:54:48.563463|S|87|10.645|0|87
A|ESRT|20240726|15:58:56.422114|S|1|10.74|0|1
A|ESRT|20240726|15:58:56.422180|S|26|10.74|0|26
A|ESS|20240726|09:52:54.812834|S|30|284.08|0|30
A|ESS|20240726|09:52:54.812834|S|10|284.07|0|10
A|ESS|20240726|09:54:29.490610|S|6|284.15|0|6
A|ESS|20240726|09:54:29.490610|S|24|284.18|0|24
A|ESS|20240726|10:03:31.534269|S|24|283.05|0|24
A|ESS|20240726|10:03:31.534270|S|6|283.04|0|6
A|ESS|20240726|10:11:15.258151|S|9|283.75|0|9
A|ESS|20240726|10:11:15.258217|S|1|283.75|0|1
A|ESS|20240726|10:11:54.947169|S|25|283.82|0|25
A|ESS|20240726|10:15:59.192265|S|45|284.3|0|45
A|ESS|20240726|10:15:59.192281|S|2|284.3|0|2
A|ESS|20240726|10:15:59.192282|S|5|284.3|0|5
A|ESS|20240726|10:15:59.192288|S|1|284.3|0|1
A|ESS|20240726|10:15:59.192301|S|28|284.3|0|28
A|ESS|20240726|10:15:59.192301|S|47|284.3|0|47
A|ESS|20240726|10:59:05.858964|S|7|284.29|0|7
A|ESS|20240726|11:01:36.334841|S|10|285.04|0|10
A|ESS|20240726|11:01:36.334842|S|5|285.04|0|5
A|ESS|20240726|11:01:36.334842|S|5|285.04|0|5
A|ESS|20240726|11:07:00.053139|S|24|284.94|0|24
A|ESS|20240726|11:07:00.053139|S|24|284.89|0|24
A|ESS|20240726|11:07:00.053139|S|52|284.96|0|52
A|ESS|20240726|11:48:56.249449|S|9|284.88|0|9
A|ESS|20240726|11:52:36.643264|S|24|284.6|0|24
A|ESS|20240726|11:52:36.643264|S|24|284.57|0|24
A|ESS|20240726|11:52:36.643265|S|71|284.69|0|71
A|ESS|20240726|11:55:46.047477|S|76|284.95|0|76
A|ESS|20240726|11:55:46.047477|S|24|284.94|0|24
A|ESS|20240726|12:11:14.452960|S|6|286.42|0|6
A|ESS|20240726|12:14:45.421510|S|100|286.71|0|100
A|ESS|20240726|12:27:36.598586|S|4|287.02|0|4
A|ESS|20240726|12:33:07.554166|S|6|286.51|0|6
A|ESS|20240726|12:33:07.554304|S|54|286.51|0|54
A|ESS|20240726|12:39:11.887024|S|10|286.15|0|10
A|ESS|20240726|12:40:17.898624|S|11|286.18|0|11
A|ESS|20240726|12:40:17.898624|S|20|286.19|0|20
A|ESS|20240726|12:40:17.898624|S|30|286.17|0|30
A|ESS|20240726|12:40:17.898625|S|10|286.16|0|10
A|ESS|20240726|12:40:17.973383|S|10|286.16|0|10
A|ESS|20240726|12:44:25.774151|S|1|286.69|0|1
A|ESS|20240726|13:19:30.061828|S|10|286.53|0|10
A|ESS|20240726|13:21:08.652488|S|1|286.81|0|1
A|ESS|20240726|13:28:55.003778|S|15|287.32|0|15
A|ESS|20240726|13:35:06.935283|S|6|286.7|0|6
A|ESS|20240726|13:50:42.976546|S|6|286.05|0|6
A|ESS|20240726|13:56:52.212733|S|100|286.26|0|100
A|ESS|20240726|13:57:42.381163|S|4|286.37|0|4
A|ESS|20240726|13:57:49.647423|S|1|286.37|0|1
A|ESS|20240726|13:58:00.101677|S|92|286.37|0|92
A|ESS|20240726|13:58:00.102274|S|3|286.37|0|3
A|ESS|20240726|14:06:40.410484|S|1|285.43|0|1
A|ESS|20240726|14:07:34.061082|S|5|285.76|0|5
A|ESS|20240726|14:37:00.135534|S|10|285.97|0|10
A|ESS|20240726|14:46:56.074685|S|5|286.02|0|5
A|ESS|20240726|14:46:56.074685|S|10|286|0|10
A|ESS|20240726|14:48:20.675166|S|30|285.88|0|30
A|ESS|20240726|14:48:20.675166|S|30|285.9|0|30
A|ESS|20240726|14:48:30.349962|S|3|285.83|0|3
A|ESS|20240726|14:48:52.046301|S|27|285.9|0|27
A|ESS|20240726|14:48:52.046301|S|20|285.82|0|20
A|ESS|20240726|14:48:52.046301|S|20|285.87|0|20
A|ESS|20240726|14:49:50.025484|S|20|285.76|0|20
A|ESS|20240726|14:49:50.025485|S|10|285.77|0|10
A|ESS|20240726|14:57:20.831064|S|100|286.11|0|100
A|ESS|20240726|15:06:29.306379|S|9|285.78|0|9
A|ESS|20240726|15:06:30.733569|S|3|285.78|0|3
A|ESS|20240726|15:24:57.324223|S|42|286.74|0|42
A|ESS|20240726|15:24:57.327813|S|1|286.74|0|1
A|ESS|20240726|15:24:57.330421|S|7|286.74|0|7
A|ESS|20240726|15:24:57.330447|S|92|286.74|0|92
A|ESS|20240726|15:42:19.638740|S|5|286.53|0|5
A|ESS|20240726|15:42:52.646390|S|1|286.53|0|1
A|ESS|20240726|15:42:52.646524|S|3|286.53|0|3
A|ESS|20240726|15:43:40.053154|S|1|286.53|0|1
A|ESS|20240726|15:45:52.412991|S|1|286.65|0|1
A|ESS|20240726|15:45:52.413024|S|99|286.65|0|99
A|ESS|20240726|15:45:52.413025|S|51|286.65|0|51
A|ESS|20240726|15:45:52.413025|S|17|286.65|0|17
A|ESS|20240726|15:45:52.413026|S|16|286.65|0|16
A|ESS|20240726|15:58:45.719361|S|1|286.45|0|1
A|ESS|20240726|15:59:11.957036|S|5|286.61|0|5
A|ESS|20240726|15:59:12.394627|S|54|286.61|0|54
A|ESS|20240726|15:59:12.394636|S|22|286.61|0|22
A|ESS|20240726|15:59:12.394653|S|100|286.61|0|100
A|ESS|20240726|15:59:12.394653|S|19|286.61|0|19
A|ESTA|20240726|09:33:04.179281|S|500|50.38|0|500
A|ESTA|20240726|09:33:04.179282|S|500|50.38|0|500
A|ESTA|20240726|09:33:04.179282|S|500|50.38|0|500
A|ESTA|20240726|09:33:04.179283|S|1000|50.38|0|1000
A|ESTC|20240726|11:54:43.059802|S|1|114.13|0|1
A|ESTC|20240726|11:54:43.060732|S|8|114.04|0|8
A|ESTC|20240726|12:11:16.122634|S|100|114.49|0|100
A|ESTC|20240726|12:36:20.890403|S|100|114.17|0|100
A|ESTC|20240726|15:21:48.401742|S|2|113.7|0|2
A|ESTC|20240726|15:23:16.530987|S|5|113.74|0|5
A|ESTC|20240726|15:37:40.183578|S|2|113.48|0|2
A|ET|20240726|09:45:18.032669|S|729|16.2|0|729
A|ET|20240726|09:45:49.118993|S|300|16.2|0|300
A|ET|20240726|09:48:25.153050|S|100|16.23|0|100
A|ET|20240726|10:07:02.837277|E|100|16.21|0|100
A|ET|20240726|10:07:02.837277|E|300|16.21|0|300
A|ET|20240726|10:33:33.757654|S|100|16.08|0|100
A|ET|20240726|10:35:55.660394|S|100|16.095|0|100
A|ET|20240726|10:43:07.333035|S|100|16.115|0|100
A|ET|20240726|10:48:08.115972|S|100|16.16|0|100
A|ET|20240726|10:55:12.235818|S|100|16.13|0|100
A|ET|20240726|10:59:33.495655|S|100|16.13|0|100
A|ET|20240726|11:20:38.641966|S|100|16.105|0|100
A|ET|20240726|11:20:38.642513|S|100|16.105|0|100
A|ET|20240726|11:24:14.505219|S|100|16.11|0|100
A|ET|20240726|11:26:57.274603|S|100|16.11|0|100
A|ET|20240726|11:28:56.409331|S|53|16.14|0|53
A|ET|20240726|11:41:37.430481|S|100|16.15|0|100
A|ET|20240726|11:58:18.609928|S|100|16.24|0|100
A|ET|20240726|11:58:25.344877|S|100|16.24|0|100
A|ET|20240726|12:30:06.577544|S|100|16.27|0|100
A|ET|20240726|12:32:09.160818|S|100|16.25|0|100
A|ET|20240726|12:42:44.295923|S|93|16.27|0|93
A|ET|20240726|13:00:55.450088|S|100|16.28|0|100
A|ET|20240726|13:09:46.761904|S|1|16.26|0|1
A|ET|20240726|13:12:50.177947|S|100|16.265|0|100
A|ET|20240726|13:30:00.488597|S|100|16.26|0|100
A|ET|20240726|13:30:00.489281|S|400|16.265|0|400
A|ET|20240726|13:33:47.892035|S|1100|16.26|0|1100
A|ET|20240726|13:34:53.518097|S|100|16.26|0|100
A|ET|20240726|13:34:53.518097|S|100|16.26|0|100
A|ET|20240726|13:39:37.843153|S|100|16.24|0|100
A|ET|20240726|13:59:50.726499|S|100|16.25|0|100
A|ET|20240726|14:00:40.341863|S|100|16.26|0|100
A|ET|20240726|14:00:40.341864|S|100|16.26|0|100
A|ET|20240726|14:00:40.382209|S|100|16.28|0|100
A|ET|20240726|14:15:26.160824|S|100|16.29|0|100
A|ET|20240726|14:25:41.415403|S|100|16.29|0|100
A|ET|20240726|14:32:57.390403|S|100|16.29|0|100
A|ET|20240726|14:35:04.990352|S|100|16.29|0|100
A|ET|20240726|14:38:05.816698|S|100|16.3|0|100
A|ET|20240726|14:57:06.275802|S|100|16.3|0|100
A|ET|20240726|15:14:35.656244|S|100|16.3|0|100
A|ET|20240726|15:25:15.481444|S|100|16.3|0|100
A|ET|20240726|15:33:20.244724|S|800|16.265|0|800
A|ET|20240726|15:33:20.244724|S|200|16.265|0|200
A|ET|20240726|15:38:21.834965|S|100|16.25|0|100
A|ET|20240726|15:40:04.935356|S|177|16.245|0|177
A|ET|20240726|15:42:58.795361|S|70|16.245|0|70
A|ET|20240726|15:49:42.987438|S|9900|16.24|0|9900
A|ET|20240726|15:52:22.606228|S|100|16.23|0|100
A|ET|20240726|15:52:22.832091|S|100|16.24|0|100
A|ET|20240726|15:52:22.915368|S|100|16.24|0|100
A|ET|20240726|15:52:23.104107|S|100|16.24|0|100
A|ET|20240726|15:52:23.343820|S|100|16.24|0|100
A|ET|20240726|15:57:23.793965|S|100|16.23|0|100
A|ET|20240726|15:57:58.248297|S|28|16.24|0|28
A|ET|20240726|15:57:58.413417|S|72|16.24|0|72
A|ET|20240726|15:58:27.606719|S|100|16.25|0|100
A|ET|20240726|15:58:35.624767|S|100|16.25|0|100
A|ET|20240726|15:58:39.681581|S|100|16.26|0|100
A|ET|20240726|15:58:40.044986|S|100|16.26|0|100
A|ET|20240726|15:58:40.831126|S|100|16.26|0|100
A|ETD|20240726|09:34:14.013472|S|29|30.83|0|29
A|ETD|20240726|11:31:38.559084|S|2|30.4|0|2
A|ETD|20240726|14:18:10.017203|S|1|30.58|0|1
A|ETD|20240726|14:26:00.105514|S|10|30.63|0|10
A|ETG|20240726|14:43:17.241768|S|9|18.44|0|9
A|ETG|20240726|14:43:17.241768|S|100|18.44|0|100
A|ETH|20240726|09:30:59.900486|S|100|3.055|0|100
A|ETH|20240726|09:31:01.557640|S|200|3.055|0|200
A|ETH|20240726|09:43:15.274957|S|200|3.055|0|200
A|ETH|20240726|09:43:15.277999|S|400|3.055|0|400
A|ETH|20240726|09:43:15.278745|S|800|3.055|0|800
A|ETH|20240726|09:43:15.289177|S|1600|3.055|0|1600
A|ETH|20240726|09:43:15.289878|S|3200|3.055|0|3200
A|ETH|20240726|09:57:34.279936|S|1600|3.065|0|1600
A|ETH|20240726|09:57:34.282374|S|400|3.065|0|400
A|ETH|20240726|09:57:34.283180|S|500|3.065|0|500
A|ETH|20240726|10:02:07.336724|S|300|3.065|0|300
A|ETH|20240726|10:02:43.790392|S|500|3.065|0|500
A|ETH|20240726|10:05:28.708078|S|100|3.065|0|100
A|ETH|20240726|10:07:36.411514|S|181|3.065|0|181
A|ETH|20240726|10:13:15.616572|S|100|3.075|0|100
A|ETH|20240726|10:13:40.175482|S|300|3.075|0|300
A|ETH|20240726|10:13:40.185950|S|600|3.075|0|600
A|ETH|20240726|10:13:40.186662|S|1200|3.075|0|1200
A|ETH|20240726|10:13:40.187363|S|2400|3.075|0|2400
A|ETH|20240726|10:13:40.188106|S|4800|3.075|0|4800
A|ETH|20240726|10:13:40.188812|S|5600|3.075|0|5600
A|ETH|20240726|10:22:20.400931|S|500|3.065|0|500
A|ETH|20240726|10:33:21.912095|S|300|3.045|0|300
A|ETH|20240726|10:33:21.912692|S|600|3.045|0|600
A|ETH|20240726|10:45:40.295641|S|400|3.045|0|400
A|ETH|20240726|10:45:40.296223|S|800|3.045|0|800
A|ETH|20240726|10:46:17.677091|S|400|3.045|0|400
A|ETH|20240726|10:55:33.061120|S|100|3.045|0|100
A|ETH|20240726|10:55:54.598597|S|200|3.045|0|200
A|ETH|20240726|10:56:08.360842|S|300|3.045|0|300
A|ETH|20240726|10:56:08.361911|S|400|3.045|0|400
A|ETH|20240726|10:56:08.362874|S|500|3.045|0|500
A|ETH|20240726|11:09:44.556336|S|300|3.065|0|300
A|ETH|20240726|11:23:56.646604|S|1600|3.075|0|1600
A|ETH|20240726|11:23:56.648003|S|100|3.075|0|100
A|ETH|20240726|11:23:56.649628|S|1600|3.075|0|1600
A|ETH|20240726|11:23:56.650421|S|300|3.075|0|300
A|ETH|20240726|11:23:56.653032|S|1100|3.075|0|1100
A|ETH|20240726|11:23:56.653736|S|2200|3.075|0|2200
A|ETH|20240726|11:35:57.391658|S|400|3.065|0|400
A|ETH|20240726|11:36:36.253752|S|400|3.065|0|400
A|ETH|20240726|11:36:39.930122|S|200|3.065|0|200
A|ETH|20240726|11:39:37.767064|S|300|3.065|0|300
A|ETH|20240726|11:41:30.497409|S|400|3.065|0|400
A|ETH|20240726|11:41:30.507981|S|800|3.065|0|800
A|ETH|20240726|11:41:30.514984|S|1600|3.065|0|1600
A|ETH|20240726|12:12:45.865102|S|400|3.065|0|400
A|ETH|20240726|12:18:35.997316|S|200|3.07|0|200
A|ETH|20240726|12:18:37.384853|S|200|3.07|0|200
A|ETH|20240726|12:18:52.000356|S|200|3.07|0|200
A|ETH|20240726|12:25:39.568326|S|400|3.075|0|400
A|ETH|20240726|12:29:15.229431|S|400|3.075|0|400
A|ETH|20240726|12:29:15.230153|S|100|3.075|0|100
A|ETH|20240726|12:50:00.769568|S|100|3.065|0|100
A|ETH|20240726|12:50:00.771581|S|300|3.065|0|300
A|ETH|20240726|13:27:25.563147|S|1100|3.065|0|1100
A|ETH|20240726|13:27:25.564052|S|300|3.065|0|300
A|ETH|20240726|14:22:54.979793|S|253|3.065|0|253
A|ETH|20240726|14:27:39.372735|S|200|3.065|0|200
A|ETH|20240726|14:32:23.544668|S|200|3.06|0|200
A|ETH|20240726|14:32:23.544668|S|1000|3.06|0|1000
A|ETH|20240726|14:35:09.447059|S|100|3.065|0|100
A|ETH|20240726|15:05:33.842511|S|200|3.07|0|200
A|ETH|20240726|15:05:33.842512|S|900|3.07|0|900
A|ETH|20240726|15:47:45.165909|S|600|3.095|0|600
A|ETH|20240726|15:47:45.176855|S|1200|3.095|0|1200
A|ETH|20240726|15:47:45.183583|S|2400|3.095|0|2400
A|ETH|20240726|15:48:52.413789|S|100|3.095|0|100
A|ETH|20240726|15:48:52.415342|S|500|3.095|0|500
A|ETH|20240726|15:48:52.416134|S|100|3.095|0|100
A|ETH|20240726|15:55:54.863486|S|500|3.085|0|500
A|ETH|20240726|15:57:57.177173|S|600|3.085|0|600
A|ETH|20240726|15:57:57.177808|S|1200|3.085|0|1200
A|ETH|20240726|15:57:57.188646|S|2400|3.085|0|2400
A|ETH|20240726|15:57:57.204124|S|4800|3.085|0|4800
A|ETH|20240726|15:57:57.207476|S|4983|3.085|0|4983
A|ETH|20240726|15:58:12.960025|S|200|3.085|0|200
A|ETHA|20240726|09:37:51.434946|S|1000|24.7|0|1000
A|ETHA|20240726|09:38:09.939682|S|800|24.68|0|800
A|ETHA|20240726|09:38:09.981971|S|200|24.68|0|200
A|ETHA|20240726|09:38:10.625334|S|100|24.68|0|100
A|ETHA|20240726|09:38:10.659155|S|200|24.68|0|200
A|ETHA|20240726|09:38:12.452592|S|700|24.68|0|700
A|ETHA|20240726|09:38:12.543177|S|200|24.68|0|200
A|ETHA|20240726|09:38:12.556293|S|100|24.68|0|100
A|ETHA|20240726|09:38:12.565349|S|900|24.68|0|900
A|ETHA|20240726|09:38:12.597827|S|1000|24.68|0|1000
A|ETHA|20240726|09:38:12.619710|S|1000|24.68|0|1000
A|ETHA|20240726|09:38:12.636446|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.641623|S|700|24.68|0|700
A|ETHA|20240726|09:38:12.643458|S|700|24.68|0|700
A|ETHA|20240726|09:38:12.652171|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.658235|S|500|24.68|0|500
A|ETHA|20240726|09:38:12.682632|S|400|24.68|0|400
A|ETHA|20240726|09:38:12.695592|S|100|24.68|0|100
A|ETHA|20240726|09:38:12.729957|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.746184|S|400|24.68|0|400
A|ETHA|20240726|09:38:12.757884|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.768224|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.773254|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.814296|S|200|24.68|0|200
A|ETHA|20240726|09:38:12.828966|S|200|24.68|0|200
A|ETHA|20240726|09:38:12.831131|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.850823|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.858958|S|100|24.68|0|100
A|ETHA|20240726|09:38:12.887415|S|200|24.68|0|200
A|ETHA|20240726|09:38:12.895968|S|100|24.68|0|100
A|ETHA|20240726|09:38:12.904870|S|300|24.68|0|300
A|ETHA|20240726|09:38:12.928658|S|300|24.68|0|300
A|ETHA|20240726|09:38:13.117871|S|400|24.68|0|400
A|ETHA|20240726|09:38:13.131097|S|100|24.68|0|100
A|ETHA|20240726|09:38:13.227121|S|100|24.68|0|100
A|ETHA|20240726|09:38:13.250839|S|300|24.68|0|300
A|ETHA|20240726|09:38:13.259425|S|200|24.68|0|200
A|ETHA|20240726|09:38:13.524525|S|336|24.68|0|336
A|ETHA|20240726|09:38:13.637738|S|100|24.68|0|100
A|ETHA|20240726|09:38:13.899695|S|200|24.68|0|200
A|ETHA|20240726|09:38:13.959393|S|100|24.68|0|100
A|ETHA|20240726|09:38:14.171107|S|200|24.68|0|200
A|ETHA|20240726|09:38:14.217958|S|64|24.68|0|64
A|ETHA|20240726|09:38:14.217958|S|236|24.68|0|236
A|ETHA|20240726|09:38:14.290454|S|200|24.68|0|200
A|ETHA|20240726|09:38:14.316338|S|300|24.68|0|300
A|ETHA|20240726|09:38:14.327482|S|200|24.68|0|200
A|ETHA|20240726|09:38:14.348305|S|236|24.68|0|236
A|ETHA|20240726|09:38:14.348305|S|64|24.68|0|64
A|ETHA|20240726|09:38:14.378048|S|500|24.68|0|500
A|ETHA|20240726|09:38:14.527704|S|264|24.68|0|264
A|ETHA|20240726|09:38:14.528146|S|100|24.68|0|100
A|ETHA|20240726|09:38:14.529263|S|100|24.68|0|100
A|ETHA|20240726|09:50:20.366500|S|1000|24.56|0|1000
A|ETHA|20240726|09:55:43.834116|S|1100|24.65|0|1100
A|ETHA|20240726|09:55:43.834116|S|100|24.65|0|100
A|ETHA|20240726|09:55:43.834116|S|100|24.65|0|100
A|ETHA|20240726|10:06:25.826009|S|1|24.64|0|1
A|ETHA|20240726|10:08:14.303559|S|100|24.69|0|100
A|ETHA|20240726|10:16:10.156587|S|200|24.775|0|200
A|ETHA|20240726|10:17:43.683567|S|100|24.8|0|100
A|ETHA|20240726|10:19:47.825739|S|200|24.695|0|200
A|ETHA|20240726|10:23:20.095863|S|100|24.63|0|100
A|ETHA|20240726|10:25:27.560938|S|100|24.65|0|100
A|ETHA|20240726|10:30:04.247763|S|100|24.61|0|100
A|ETHA|20240726|10:30:04.247763|S|1100|24.61|0|1100
A|ETHA|20240726|10:41:06.656785|S|200|24.515|0|200
A|ETHA|20240726|10:47:45.380530|S|200|24.475|0|200
A|ETHA|20240726|10:58:16.357311|S|100|24.55|0|100
A|ETHA|20240726|11:00:08.173086|S|200|24.585|0|200
A|ETHA|20240726|11:13:21.732769|S|100|24.66|0|100
A|ETHA|20240726|11:13:31.605327|S|200|24.675|0|200
A|ETHA|20240726|11:24:30.089681|S|200|24.775|0|200
A|ETHA|20240726|11:55:16.893842|S|200|24.675|0|200
A|ETHA|20240726|11:56:19.302936|S|1000|24.69|0|1000
A|ETHA|20240726|12:14:06.493693|S|100|24.7|0|100
A|ETHA|20240726|12:14:06.493694|S|60|24.7|0|60
A|ETHA|20240726|12:16:44.726953|S|300|24.685|0|300
A|ETHA|20240726|12:21:02.467501|S|300|24.725|0|300
A|ETHA|20240726|12:21:02.468109|S|800|24.725|0|800
A|ETHA|20240726|12:21:30.186862|S|100|24.75|0|100
A|ETHA|20240726|12:36:05.918444|S|500|24.71|0|500
A|ETHA|20240726|12:47:19.712948|S|400|24.7|0|400
A|ETHA|20240726|12:56:59.317550|S|300|24.635|0|300
A|ETHA|20240726|12:56:59.328083|S|600|24.635|0|600
A|ETHA|20240726|12:56:59.328865|S|200|24.635|0|200
A|ETHA|20240726|12:57:58.842515|S|900|24.645|0|900
A|ETHA|20240726|12:57:58.843214|S|200|24.645|0|200
A|ETHA|20240726|12:58:12.523271|S|300|24.635|0|300
A|ETHA|20240726|12:58:12.533713|S|600|24.635|0|600
A|ETHA|20240726|12:58:12.535929|S|200|24.635|0|200
A|ETHA|20240726|12:59:02.268613|S|300|24.635|0|300
A|ETHA|20240726|12:59:02.279084|S|600|24.635|0|600
A|ETHA|20240726|12:59:02.281587|S|100|24.64|0|100
A|ETHA|20240726|12:59:02.281587|S|1100|24.64|0|1100
A|ETHA|20240726|12:59:35.809198|S|1100|24.635|0|1100
A|ETHA|20240726|12:59:35.809198|S|200|24.64|0|200
A|ETHA|20240726|13:05:07.758522|S|200|24.65|0|200
A|ETHA|20240726|13:08:13.235195|S|1100|24.64|0|1100
A|ETHA|20240726|13:11:04.490721|S|300|24.625|0|300
A|ETHA|20240726|13:11:04.491399|S|800|24.625|0|800
A|ETHA|20240726|13:11:04.494928|S|1100|24.63|0|1100
A|ETHA|20240726|13:11:57.639983|S|398|24.64|0|398
A|ETHA|20240726|13:13:21.565760|S|1100|24.635|0|1100
A|ETHA|20240726|13:17:23.125829|S|100|24.63|0|100
A|ETHA|20240726|13:17:23.125830|S|1100|24.63|0|1100
A|ETHA|20240726|13:17:56.778375|S|1100|24.64|0|1100
A|ETHA|20240726|13:27:19.280773|S|100|24.67|0|100
A|ETHA|20240726|13:27:43.360292|S|200|24.675|0|200
A|ETHA|20240726|13:27:43.360293|S|200|24.675|0|200
A|ETHA|20240726|13:31:01.836907|S|1000|24.7|0|1000
A|ETHA|20240726|13:31:53.231783|S|1100|24.685|0|1100
A|ETHA|20240726|13:34:37.490745|S|300|24.645|0|300
A|ETHA|20240726|13:34:41.209433|S|1100|24.64|0|1100
A|ETHA|20240726|13:36:16.097469|S|400|24.63|0|400
A|ETHA|20240726|13:46:46.951195|S|200|24.645|0|200
A|ETHA|20240726|13:59:24.391876|S|500|24.65|0|500
A|ETHA|20240726|13:59:26.728587|S|150|24.655|0|150
A|ETHA|20240726|13:59:31.792177|S|45|24.65|0|45
A|ETHA|20240726|14:00:18.989668|S|650|24.65|0|650
A|ETHA|20240726|14:04:35.932892|S|200|24.685|0|200
A|ETHA|20240726|14:23:42.030238|S|1000|24.68|0|1000
A|ETHA|20240726|14:23:42.030239|S|100|24.68|0|100
A|ETHA|20240726|14:23:42.030239|S|100|24.68|0|100
A|ETHA|20240726|14:29:00.992938|S|2|24.685|0|2
A|ETHA|20240726|14:30:24.644535|S|1100|24.68|0|1100
A|ETHA|20240726|14:30:24.644535|S|100|24.68|0|100
A|ETHA|20240726|14:30:48.519694|S|300|24.675|0|300
A|ETHA|20240726|14:50:47.064708|S|1000|24.73|0|1000
A|ETHA|20240726|14:58:59.971390|S|1100|24.745|0|1100
A|ETHA|20240726|14:58:59.986586|S|100|24.75|0|100
A|ETHA|20240726|14:58:59.986586|S|1000|24.75|0|1000
A|ETHA|20240726|15:07:55.046304|S|2|24.79|0|2
A|ETHA|20240726|15:10:25.867145|S|100|24.8|0|100
A|ETHA|20240726|15:10:25.867146|S|200|24.8|0|200
A|ETHA|20240726|15:10:25.867731|S|700|24.8|0|700
A|ETHA|20240726|15:10:53.863010|S|1100|24.8|0|1100
A|ETHA|20240726|15:22:01.775728|S|100|24.815|0|100
A|ETHA|20240726|15:23:30.232842|S|300|24.805|0|300
A|ETHA|20240726|15:29:20.128531|S|206|24.825|0|206
A|ETHA|20240726|15:32:03.414917|S|100|24.79|0|100
A|ETHA|20240726|15:37:57.118285|S|700|24.81|0|700
A|ETHA|20240726|15:49:59.207664|S|100|24.905|0|100
A|ETHA|20240726|15:51:06.094680|S|200|24.865|0|200
A|ETHA|20240726|15:51:06.094680|S|100|24.87|0|100
A|ETHA|20240726|15:51:06.094680|S|1000|24.87|0|1000
A|ETHA|20240726|15:51:06.094681|S|100|24.87|0|100
A|ETHA|20240726|15:51:07.821953|S|100|24.87|0|100
A|ETHD|20240726|10:47:47.371682|S|21|49.57|0|21
A|ETHD|20240726|11:50:21.749964|S|2|48.65|0|2
A|ETHE|20240726|09:33:11.170038|S|1000|27.41|0|1000
A|ETHE|20240726|09:51:17.561476|S|100|27.405|0|100
A|ETHE|20240726|09:51:17.561476|S|87|27.4|0|87
A|ETHE|20240726|10:20:08.832889|S|200|27.54|0|200
A|ETHE|20240726|10:41:42.228225|S|200|27.33|0|200
A|ETHE|20240726|10:44:11.869138|S|200|27.32|0|200
A|ETHE|20240726|10:44:43.314523|S|200|27.33|0|200
A|ETHE|20240726|10:48:53.614866|S|200|27.29|0|200
A|ETHE|20240726|11:28:21.172784|S|1000|27.53|0|1000
A|ETHE|20240726|12:38:18.153769|E|200|27.55|0|200
A|ETHE|20240726|12:38:18.153769|E|900|27.55|0|900
A|ETHE|20240726|13:01:17.802552|S|100|27.44|0|100
A|ETHE|20240726|13:12:33.279615|S|32|27.45|0|32
A|ETHE|20240726|13:12:33.280411|S|2|27.45|0|2
A|ETHE|20240726|13:12:34.307807|S|1|27.45|0|1
A|ETHE|20240726|13:36:42.190537|S|200|27.47|0|200
A|ETHE|20240726|13:36:42.190566|S|800|27.47|0|800
A|ETHE|20240726|13:52:24.536605|S|100|27.46|0|100
A|ETHE|20240726|14:05:20.138129|S|100|27.55|0|100
A|ETHE|20240726|15:30:26.981213|S|200|27.66|0|200
A|ETHE|20240726|15:37:05.027855|S|100|27.655|0|100
A|ETHE|20240726|15:56:51.267923|S|100|27.7|0|100
A|ETHE|20240726|15:57:12.879594|S|100|27.695|0|100
A|ETHT|20240726|11:13:29.913730|S|600|27.1|0|600
A|ETHT|20240726|11:14:06.668909|S|39|27.13|0|39
A|ETHT|20240726|11:17:40.615506|S|600|27.14|0|600
A|ETHT|20240726|13:04:48.361860|S|2|27.08|0|2
A|ETHU|20240726|11:46:27.350196|S|35|10.48|0|35
A|ETHU|20240726|12:02:57.921559|S|1600|10.54|0|1600
A|ETHU|20240726|12:48:37.179042|S|2|10.51|0|2
A|ETHU|20240726|14:03:41.180305|S|400|10.5|0|400
A|ETHV|20240726|09:54:22.253090|S|22|47.45|0|22
A|ETHV|20240726|10:40:37.480613|S|13|47.33|0|13
A|ETHV|20240726|11:00:12.629295|S|100|47.455|0|100
A|ETHV|20240726|11:27:21.022820|S|100|47.69|0|100
A|ETHV|20240726|11:29:55.833604|S|100|47.69|0|100
A|ETHV|20240726|12:02:16.087528|S|100|47.71|0|100
A|ETHV|20240726|12:05:57.997386|S|192|47.76|0|192
A|ETHV|20240726|12:06:01.257605|S|288|47.76|0|288
A|ETHV|20240726|12:06:01.259832|S|300|47.76|0|300
A|ETHV|20240726|12:54:29.984574|S|600|47.645|0|600
A|ETHV|20240726|13:29:45.328872|S|100|47.67|0|100
A|ETHV|20240726|13:38:17.222433|S|100|47.54|0|100
A|ETHV|20240726|15:11:38.919513|S|100|47.91|0|100
A|ETHW|20240726|10:00:57.870146|S|1000|23.34|0|1000
A|ETHW|20240726|10:00:57.870146|S|100|23.34|0|100
A|ETHW|20240726|10:21:32.063108|S|100|23.37|0|100
A|ETHW|20240726|11:23:56.673328|S|100|23.42|0|100
A|ETHW|20240726|11:30:06.282319|S|300|23.38|0|300
A|ETHW|20240726|11:31:50.876290|S|1000|23.4|0|1000
A|ETHW|20240726|11:31:50.876290|S|100|23.4|0|100
A|ETHW|20240726|11:31:50.876290|S|100|23.4|0|100
A|ETHW|20240726|12:06:15.141548|S|400|23.405|0|400
A|ETHW|20240726|12:14:03.768075|S|100|23.36|0|100
A|ETHW|20240726|12:25:02.320383|S|100|23.4|0|100
A|ETHW|20240726|13:02:05.564481|S|1100|23.29|0|1100
A|ETHW|20240726|13:42:13.583508|S|1000|23.3|0|1000
A|ETHW|20240726|13:42:13.583508|S|100|23.3|0|100
A|ETHW|20240726|13:42:13.583509|S|100|23.3|0|100
A|ETHW|20240726|14:05:44.058485|S|100|23.37|0|100
A|ETHW|20240726|15:40:30.367940|S|100|23.55|0|100
A|ETHW|20240726|15:42:38.759554|S|100|23.56|0|100
A|ETHW|20240726|15:51:46.066077|S|100|23.54|0|100
A|ETJ|20240726|11:58:55.481045|S|100|8.95|0|100
A|ETJ|20240726|13:35:18.644436|S|100|8.92|0|100
A|ETJ|20240726|14:39:40.758630|S|100|8.91|0|100
A|ETN|20240726|09:32:53.024370|S|132|298.59|0|132
A|ETN|20240726|15:14:51.728460|S|22|297.91|0|22
A|ETN|20240726|15:15:25.555119|S|19|297.89|0|19
A|ETN|20240726|15:32:25.260877|S|10|297.78|0|10
A|ETN|20240726|15:35:44.019984|S|100|297.31|0|100
A|ETN|20240726|15:44:21.988963|S|1|297.26|0|1
A|ETN|20240726|15:48:00.075010|S|1|297.81|0|1
A|ETN|20240726|15:48:00.789440|S|1|297.8|0|1
A|ETN|20240726|15:49:53.133292|S|1|298|0|1
A|ETN|20240726|15:53:42.364630|S|27|297.28|0|27
A|ETN|20240726|15:53:55.721253|S|1|297.16|0|1
A|ETN|20240726|15:54:13.007381|S|1|297.08|0|1
A|ETN|20240726|15:56:06.051336|S|1|296.94|0|1
A|ETN|20240726|15:56:08.390586|S|27|297.05|0|27
A|ETN|20240726|15:56:19.903403|S|1|297.06|0|1
A|ETN|20240726|15:57:26.821704|S|27|297.17|0|27
A|ETNB|20240726|10:40:07.523731|S|5|9.44|0|5
A|ETNB|20240726|13:02:11.825300|S|100|9.29|0|100
A|ETNB|20240726|15:35:05.332606|S|9|9.27|0|9
A|ETNB|20240726|15:35:05.332606|S|5|9.28|0|5
A|ETNB|20240726|15:46:47.045205|S|13|9.29|0|13
A|ETNB|20240726|15:46:47.072937|S|5|9.28|0|5
A|ETNB|20240726|15:56:43.410341|S|107|9.2|0|107
A|ETR|20240726|09:52:42.648956|S|11|112.89|0|11
A|ETR|20240726|09:52:42.649067|S|98|112.89|0|98
A|ETR|20240726|09:52:42.649067|S|2|112.89|0|2
A|ETR|20240726|09:52:42.649104|S|100|112.89|0|100
A|ETR|20240726|09:52:42.649211|S|3|112.89|0|3
A|ETR|20240726|11:25:18.173018|S|2|113.55|0|2
A|ETR|20240726|11:25:18.173018|S|3|113.55|0|3
A|ETR|20240726|11:33:23.831968|S|1|113.63|0|1
A|ETR|20240726|11:33:23.831968|S|2|113.63|0|2
A|ETR|20240726|12:03:15.681183|S|1|114.08|0|1
A|ETR|20240726|12:10:46.001139|S|106|114|0|106
A|ETR|20240726|12:40:32.556649|S|3|113.83|0|3
A|ETR|20240726|12:42:59.964988|S|3|113.86|0|3
A|ETR|20240726|14:13:17.012863|S|22|113.7|0|22
A|ETR|20240726|14:13:17.012890|S|106|113.7|0|106
A|ETR|20240726|14:13:21.076174|S|95|113.69|0|95
A|ETR|20240726|14:18:40.121412|S|120|113.73|0|120
A|ETR|20240726|14:25:39.157076|S|1|113.7|0|1
A|ETR|20240726|14:25:58.583440|S|124|113.7|0|124
A|ETR|20240726|15:56:52.918701|S|100|113.53|0|100
A|ETR|20240726|15:57:07.717300|S|85|113.6|0|85
A|ETR|20240726|15:57:42.509442|S|100|113.63|0|100
A|ETR|20240726|15:59:19.031226|S|100|113.6|0|100
A|ETR|20240726|15:59:19.213211|S|8|113.62|0|8
A|ETR|20240726|15:59:19.213234|S|2|113.62|0|2
A|ETR|20240726|15:59:19.797359|S|100|113.62|0|100
A|ETR|20240726|15:59:21.392058|S|55|113.62|0|55
A|ETR|20240726|15:59:22.096607|S|100|113.63|0|100
A|ETR|20240726|15:59:34.276281|S|97|113.63|0|97
A|ETR|20240726|15:59:34.279063|S|3|113.63|0|3
A|ETR|20240726|15:59:38.318864|S|100|113.65|0|100
A|ETR|20240726|15:59:38.320525|S|100|113.64|0|100
A|ETSY|20240726|09:50:30.729907|S|203|61.73|0|203
A|ETSY|20240726|09:52:58.956110|S|100|61.66|0|100
A|ETSY|20240726|09:52:58.956138|S|99|61.66|0|99
A|ETSY|20240726|09:55:48.875955|S|188|61.76|0|188
A|ETSY|20240726|09:55:48.875968|S|4|61.76|0|4
A|ETSY|20240726|09:55:48.875981|S|10|61.76|0|10
A|ETSY|20240726|09:55:48.876127|S|100|61.75|0|100
A|ETSY|20240726|09:55:48.876174|S|92|61.75|0|92
A|ETSY|20240726|09:55:48.888834|S|180|61.74|0|180
A|ETSY|20240726|09:55:48.888860|S|11|61.74|0|11
A|ETSY|20240726|09:57:02.716771|S|59|61.88|0|59
A|ETSY|20240726|09:57:02.718067|S|148|61.88|0|148
A|ETSY|20240726|09:58:02.390356|S|100|61.78|0|100
A|ETSY|20240726|09:58:02.390516|S|34|61.78|0|34
A|ETSY|20240726|09:58:02.390549|S|3|61.78|0|3
A|ETSY|20240726|09:58:02.390555|S|4|61.78|0|4
A|ETSY|20240726|09:58:02.390654|S|60|61.78|0|60
A|ETSY|20240726|09:58:52.751138|S|3|61.82|0|3
A|ETSY|20240726|09:58:52.751216|S|188|61.82|0|188
A|ETSY|20240726|09:59:57.101658|S|31|61.73|0|31
A|ETSY|20240726|09:59:57.101668|S|135|61.73|0|135
A|ETSY|20240726|09:59:57.101810|S|57|61.73|0|57
A|ETSY|20240726|10:03:06.524508|S|7|61.94|0|7
A|ETSY|20240726|10:03:06.524554|S|5|61.94|0|5
A|ETSY|20240726|10:03:06.524566|S|12|61.94|0|12
A|ETSY|20240726|10:03:06.524593|S|3|61.94|0|3
A|ETSY|20240726|10:03:06.524602|S|6|61.94|0|6
A|ETSY|20240726|10:03:06.524609|S|7|61.94|0|7
A|ETSY|20240726|10:15:53.065453|S|6|61.83|0|6
A|ETSY|20240726|10:27:17.976496|S|8|61.83|0|8
A|ETSY|20240726|10:32:50.797714|S|2|61.55|0|2
A|ETSY|20240726|10:43:20.089937|S|9|62.01|0|9
A|ETSY|20240726|10:54:01.076701|S|2|62.18|0|2
A|ETSY|20240726|11:06:26.302759|S|100|62.3|0|100
A|ETSY|20240726|11:06:26.302801|S|7|62.3|0|7
A|ETSY|20240726|11:06:26.302814|S|3|62.3|0|3
A|ETSY|20240726|11:06:26.302908|S|11|62.3|0|11
A|ETSY|20240726|11:06:26.302921|S|2|62.3|0|2
A|ETSY|20240726|11:06:26.303108|S|77|62.3|0|77
A|ETSY|20240726|11:06:26.303109|S|77|62.3|0|77
A|ETSY|20240726|11:06:26.303495|S|6|62.3|0|6
A|ETSY|20240726|11:06:26.303512|S|3|62.3|0|3
A|ETSY|20240726|11:06:26.303527|S|2|62.3|0|2
A|ETSY|20240726|11:06:40.723526|S|12|62.3|0|12
A|ETSY|20240726|11:06:40.723527|S|91|62.3|0|91
A|ETSY|20240726|11:06:40.723537|S|10|62.3|0|10
A|ETSY|20240726|11:06:40.723537|S|9|62.3|0|9
A|ETSY|20240726|11:06:40.723965|S|11|62.3|0|11
A|ETSY|20240726|11:12:26.431382|S|100|62.15|0|100
A|ETSY|20240726|11:16:46.309452|S|100|62.18|0|100
A|ETSY|20240726|11:20:07.860648|S|24|62.41|0|24
A|ETSY|20240726|11:20:07.860648|S|7|62.41|0|7
A|ETSY|20240726|12:48:33.523848|S|2|61.85|0|2
A|ETSY|20240726|15:25:05.628745|S|1|61.69|0|1
A|ETSY|20240726|15:40:44.584499|S|1|61.83|0|1
A|ETSY|20240726|15:46:45.961932|S|1|61.93|0|1
A|ETSY|20240726|15:48:00.042854|S|1|61.96|0|1
A|ETSY|20240726|15:53:40.039271|S|1|61.92|0|1
A|ETSY|20240726|15:53:58.739910|S|1|61.89|0|1
A|ETSY|20240726|15:54:40.016413|S|1|61.94|0|1
A|ETSY|20240726|15:55:00.168027|S|9|62.06|0|9
A|ETSY|20240726|15:55:00.168272|S|91|62.06|0|91
A|ETSY|20240726|15:58:22.399635|S|1|62.15|0|1
A|ETV|20240726|11:38:06.920685|S|100|13.34|0|100
A|ETV|20240726|11:49:27.376730|S|100|13.36|0|100
A|ETV|20240726|13:24:22.577062|S|100|13.39|0|100
A|ETV|20240726|13:35:49.501309|S|100|13.38|0|100
A|ETV|20240726|14:44:29.837272|S|19|13.36|0|19
A|ETV|20240726|14:54:48.610228|S|17|13.38|0|17
A|ETV|20240726|14:57:10.149658|S|13|13.38|0|13
A|ETW|20240726|10:28:13.967591|S|100|8.2|0|100
A|ETW|20240726|10:30:57.382951|S|100|8.2|0|100
A|ETW|20240726|10:30:57.382951|S|15|8.2|0|15
A|ETW|20240726|12:16:07.175339|S|139|8.215|0|139
A|ETW|20240726|12:16:07.175339|S|61|8.22|0|61
A|ETW|20240726|14:30:19.322489|S|100|8.2|0|100
A|ETW|20240726|15:26:19.268843|S|100|8.2|0|100
A|ETW|20240726|15:49:36.061967|S|100|8.2|0|100
A|ETWO|20240726|11:01:02.282427|S|1|4.7|0|1
A|ETWO|20240726|11:01:02.282439|S|9|4.7|0|9
A|ETWO|20240726|14:19:40.754324|S|47|4.65|0|47
A|EU|20240726|09:44:17.490072|S|200|3.89|0|200
A|EU|20240726|09:52:07.645887|S|200|3.88|0|200
A|EU|20240726|09:52:46.061207|S|200|3.89|0|200
A|EU|20240726|09:52:50.060971|S|100|3.9|0|100
A|EU|20240726|10:08:22.071319|S|100|3.89|0|100
A|EU|20240726|10:08:23.845622|S|100|3.89|0|100
A|EU|20240726|10:17:35.416291|S|100|3.855|0|100
A|EU|20240726|10:21:57.321972|S|95|3.85|0|95
A|EU|20240726|10:21:57.321991|S|105|3.85|0|105
A|EU|20240726|10:48:20.039614|S|200|3.86|0|200
A|EU|20240726|10:50:24.181612|S|158|3.815|0|158
A|EU|20240726|10:50:24.181613|S|159|3.82|0|159
A|EU|20240726|10:50:24.182211|S|117|3.82|0|117
A|EU|20240726|10:54:24.086855|S|100|3.8|0|100
A|EU|20240726|10:56:26.276245|S|100|3.81|0|100
A|EU|20240726|10:56:40.186172|S|100|3.8|0|100
A|EU|20240726|10:56:42.162088|S|200|3.8|0|200
A|EU|20240726|10:57:27.079785|S|100|3.795|0|100
A|EU|20240726|10:57:55.699074|S|100|3.8|0|100
A|EU|20240726|10:57:55.699085|S|100|3.8|0|100
A|EU|20240726|10:58:32.820527|S|100|3.8|0|100
A|EU|20240726|10:58:32.841396|S|100|3.8|0|100
A|EU|20240726|11:01:34.403445|S|100|3.8|0|100
A|EU|20240726|11:01:34.403459|S|100|3.8|0|100
A|EU|20240726|11:01:36.603134|S|200|3.8|0|200
A|EU|20240726|11:02:59.109492|S|100|3.8|0|100
A|EU|20240726|11:03:59.717116|S|100|3.8|0|100
A|EU|20240726|11:04:00.833384|S|100|3.8|0|100
A|EU|20240726|11:04:01.959977|S|100|3.8|0|100
A|EU|20240726|11:04:04.670678|S|100|3.8|0|100
A|EU|20240726|11:05:36.840828|S|100|3.8|0|100
A|EU|20240726|11:05:36.860909|S|100|3.8|0|100
A|EU|20240726|11:06:34.246638|S|100|3.8|0|100
A|EU|20240726|11:07:11.116686|S|100|3.8|0|100
A|EU|20240726|11:07:51.646641|S|100|3.8|0|100
A|EU|20240726|11:07:51.663767|S|100|3.8|0|100
A|EU|20240726|11:07:56.835609|S|200|3.81|0|200
A|EU|20240726|11:08:42.806593|S|100|3.805|0|100
A|EU|20240726|11:08:44.629779|S|100|3.81|0|100
A|EU|20240726|11:09:29.663870|S|100|3.81|0|100
A|EU|20240726|11:09:29.680694|S|100|3.81|0|100
A|EU|20240726|11:11:27.236578|S|5|3.81|0|5
A|EU|20240726|11:30:21.125764|S|5|3.84|0|5
A|EU|20240726|11:47:27.543338|S|100|3.84|0|100
A|EU|20240726|11:47:27.543397|S|100|3.84|0|100
A|EU|20240726|11:54:29.436048|S|102|3.83|0|102
A|EU|20240726|11:54:44.204653|S|90|3.82|0|90
A|EU|20240726|12:12:02.918847|S|200|3.82|0|200
A|EU|20240726|12:13:53.903337|S|200|3.82|0|200
A|EU|20240726|12:24:21.208876|S|100|3.835|0|100
A|EU|20240726|12:37:46.522201|S|200|3.83|0|200
A|EU|20240726|12:59:20.404763|S|10|3.85|0|10
A|EU|20240726|13:12:14.124518|S|20|3.84|0|20
A|EU|20240726|13:12:14.124519|S|5|3.84|0|5
A|EU|20240726|13:12:14.124519|S|5|3.84|0|5
A|EU|20240726|13:12:14.124520|S|5|3.84|0|5
A|EU|20240726|13:15:46.669027|S|100|3.855|0|100
A|EU|20240726|13:31:21.212525|S|200|3.85|0|200
A|EU|20240726|13:31:21.214122|S|200|3.85|0|200
A|EU|20240726|13:46:53.040950|S|199|3.85|0|199
A|EU|20240726|13:46:53.041224|S|1|3.85|0|1
A|EU|20240726|13:54:29.331378|S|5|3.85|0|5
A|EU|20240726|14:04:21.708135|S|200|3.86|0|200
A|EU|20240726|14:04:21.708135|S|10|3.86|0|10
A|EU|20240726|14:06:57.030085|S|3|3.87|0|3
A|EU|20240726|14:40:28.783934|S|200|3.85|0|200
A|EU|20240726|14:43:21.543333|S|25|3.83|0|25
A|EU|20240726|14:43:21.543333|S|10|3.83|0|10
A|EU|20240726|14:43:21.543334|S|70|3.83|0|70
A|EU|20240726|14:43:21.543335|S|5|3.83|0|5
A|EU|20240726|14:54:21.783173|S|10|3.83|0|10
A|EU|20240726|15:06:21.590382|S|200|3.82|0|200
A|EU|20240726|15:16:03.423635|S|200|3.84|0|200
A|EU|20240726|15:20:53.869243|S|200|3.85|0|200
A|EU|20240726|15:26:21.988196|S|200|3.86|0|200
A|EU|20240726|15:37:29.030063|S|9|3.85|0|9
A|EU|20240726|15:41:21.403228|S|191|3.85|0|191
A|EU|20240726|15:42:53.104905|S|15|3.85|0|15
A|EU|20240726|15:44:02.501221|S|200|3.85|0|200
A|EU|20240726|15:45:47.648579|S|200|3.86|0|200
A|EU|20240726|15:45:47.871483|S|200|3.86|0|200
A|EU|20240726|15:47:54.624603|S|100|3.86|0|100
A|EUFN|20240726|09:31:17.898358|S|100|23.11|0|100
A|EUFN|20240726|09:40:23.619481|S|100|23.115|0|100
A|EUFN|20240726|10:33:11.367127|S|100|23.19|0|100
A|EUFN|20240726|13:49:05.713763|S|80|23.29|0|80
A|EUFN|20240726|14:19:38.379578|S|100|23.31|0|100
A|EUFN|20240726|14:41:06.421388|S|80|23.31|0|80
A|EUFN|20240726|15:06:05.493974|S|100|23.29|0|100
A|EUFN|20240726|15:30:04.139124|S|100|23.32|0|100
A|EUFN|20240726|15:49:59.467405|S|100|23.325|0|100
A|EUFN|20240726|15:51:35.237368|S|100|23.32|0|100
A|EUFN|20240726|15:51:35.237368|S|158|23.315|0|158
A|EUFN|20240726|15:51:35.237509|S|100|23.31|0|100
A|EVBN|20240726|09:30:00.025959|S|24|33.86|38811|19
A|EVBN|20240726|12:07:42.785114|S|7|34.41|0|7
A|EVBN|20240726|13:44:04.368712|S|6|33.91|0|6
A|EVBN|20240726|13:44:04.368712|S|1|33.9|0|1
A|EVBN|20240726|14:06:42.801583|S|5|34.17|0|5
A|EVBN|20240726|14:06:43.441623|S|1|34.17|0|1
A|EVCM|20240726|15:38:54.047707|S|1|12.05|0|1
A|EVER|20240726|10:55:40.120996|S|46|24.78|0|46
A|EVER|20240726|14:05:09.385961|S|74|26.15|0|74
A|EVER|20240726|14:43:46.818598|S|74|26.37|0|74
A|EVER|20240726|15:14:43.936715|S|160|26.35|0|160
A|EVG|20240726|15:04:18.223018|S|100|10.91|0|100
A|EVGO|20240726|09:30:19.994069|S|100|3.73|0|100
A|EVGO|20240726|09:31:50.345587|S|100|3.75|0|100
A|EVGO|20240726|09:31:50.345606|S|100|3.75|0|100
A|EVGO|20240726|09:31:50.345617|S|100|3.75|0|100
A|EVGO|20240726|09:31:50.345636|S|100|3.75|0|100
A|EVGO|20240726|09:31:50.345636|S|50|3.75|0|50
A|EVGO|20240726|09:31:50.345659|S|50|3.75|0|50
A|EVGO|20240726|09:32:37.542156|S|100|3.74|0|100
A|EVGO|20240726|09:32:52.755785|S|100|3.73|0|100
A|EVGO|20240726|09:32:52.755798|S|100|3.73|0|100
A|EVGO|20240726|09:32:52.755817|S|100|3.73|0|100
A|EVGO|20240726|09:32:52.755817|S|50|3.73|0|50
A|EVGO|20240726|09:32:52.755903|S|50|3.73|0|50
A|EVGO|20240726|09:32:52.755914|S|50|3.73|0|50
A|EVGO|20240726|09:32:52.755926|S|50|3.73|0|50
A|EVGO|20240726|09:37:52.245190|S|100|3.75|0|100
A|EVGO|20240726|09:37:52.245190|S|100|3.75|0|100
A|EVGO|20240726|09:37:52.245190|S|100|3.75|0|100
A|EVGO|20240726|09:40:05.698096|S|100|3.73|0|100
A|EVGO|20240726|09:40:35.677530|S|100|3.72|0|100
A|EVGO|20240726|09:46:03.256435|S|100|3.82|0|100
A|EVGO|20240726|09:50:19.857807|S|100|3.79|0|100
A|EVGO|20240726|09:52:33.641119|S|100|3.77|0|100
A|EVGO|20240726|09:55:21.991002|S|100|3.8|0|100
A|EVGO|20240726|09:55:21.991031|S|100|3.8|0|100
A|EVGO|20240726|09:57:46.848916|S|100|3.78|0|100
A|EVGO|20240726|09:57:58.466666|S|100|3.77|0|100
A|EVGO|20240726|10:03:00.315679|S|100|3.76|0|100
A|EVGO|20240726|10:06:16.351352|S|100|3.78|0|100
A|EVGO|20240726|10:09:09.331835|S|100|3.79|0|100
A|EVGO|20240726|10:09:09.331928|S|100|3.79|0|100
A|EVGO|20240726|10:11:24.804644|S|100|3.79|0|100
A|EVGO|20240726|10:13:07.397817|S|100|3.78|0|100
A|EVGO|20240726|10:14:21.506941|S|100|3.76|0|100
A|EVGO|20240726|10:14:21.506941|S|5|3.76|0|5
A|EVGO|20240726|10:14:21.506941|S|5|3.76|0|5
A|EVGO|20240726|10:14:33.641108|S|100|3.75|0|100
A|EVGO|20240726|10:14:33.676160|S|100|3.73|0|100
A|EVGO|20240726|10:14:33.676160|S|100|3.73|0|100
A|EVGO|20240726|10:15:47.299493|S|100|3.75|0|100
A|EVGO|20240726|10:16:38.443463|S|100|3.74|0|100
A|EVGO|20240726|10:17:17.068119|S|100|3.74|0|100
A|EVGO|20240726|10:22:44.074528|S|100|3.74|0|100
A|EVGO|20240726|10:22:44.074528|S|100|3.74|0|100
A|EVGO|20240726|10:23:21.142708|S|100|3.73|0|100
A|EVGO|20240726|10:25:50.766269|S|5|3.75|0|5
A|EVGO|20240726|10:25:50.766269|S|100|3.75|0|100
A|EVGO|20240726|10:27:56.964082|S|100|3.75|0|100
A|EVGO|20240726|10:30:53.587656|S|100|3.72|0|100
A|EVGO|20240726|10:39:11.842622|S|35|3.75|0|35
A|EVGO|20240726|10:46:35.384361|S|100|3.77|0|100
A|EVGO|20240726|10:49:46.157526|S|5|3.77|0|5
A|EVGO|20240726|10:49:46.157526|S|5|3.77|0|5
A|EVGO|20240726|10:52:24.697170|S|100|3.76|0|100
A|EVGO|20240726|10:59:02.128135|S|100|3.78|0|100
A|EVGO|20240726|11:44:37.075308|S|100|3.83|0|100
A|EVGO|20240726|11:45:10.147494|S|100|3.84|0|100
A|EVGO|20240726|11:55:39.844616|S|100|3.82|0|100
A|EVGO|20240726|12:09:25.983176|S|89|3.87|0|89
A|EVGO|20240726|12:12:51.025880|S|100|3.85|0|100
A|EVGO|20240726|12:20:17.806859|S|18|3.87|0|18
A|EVGO|20240726|12:20:22.720387|S|82|3.87|0|82
A|EVGO|20240726|13:18:53.325588|S|100|3.97|0|100
A|EVGO|20240726|13:31:06.338137|S|100|3.98|0|100
A|EVGO|20240726|13:47:03.534604|S|14|4|0|14
A|EVGO|20240726|13:53:15.460888|S|100|3.96|0|100
A|EVGO|20240726|13:54:07.039453|S|100|3.95|0|100
A|EVGO|20240726|13:55:41.770245|S|100|3.95|0|100
A|EVGO|20240726|13:59:28.828348|S|100|3.94|0|100
A|EVGO|20240726|14:05:07.279560|S|100|3.94|0|100
A|EVGO|20240726|14:19:31.938917|S|100|3.94|0|100
A|EVGO|20240726|14:27:01.490222|S|100|3.92|0|100
A|EVGO|20240726|14:27:25.101229|S|100|3.91|0|100
A|EVGO|20240726|14:28:41.974920|E|100|3.9|0|100
A|EVGO|20240726|14:29:30.131517|S|100|3.89|0|100
A|EVGO|20240726|14:31:35.157946|S|100|3.88|0|100
A|EVGO|20240726|14:32:56.927873|S|100|3.87|0|100
A|EVGO|20240726|14:33:26.767210|E|100|3.87|0|100
A|EVGO|20240726|14:33:26.767210|E|86|3.87|0|86
A|EVGO|20240726|14:34:07.472735|S|100|3.86|0|100
A|EVGO|20240726|14:37:53.638801|S|100|3.85|0|100
A|EVGO|20240726|14:40:46.529862|S|100|3.85|0|100
A|EVGO|20240726|14:45:05.859057|S|100|3.84|0|100
A|EVGO|20240726|14:45:49.074627|S|100|3.84|0|100
A|EVGO|20240726|15:00:19.968773|S|100|3.85|0|100
A|EVGO|20240726|15:05:44.447011|S|100|3.85|0|100
A|EVGO|20240726|15:11:25.093414|S|100|3.85|0|100
A|EVGO|20240726|15:11:34.586408|S|100|3.85|0|100
A|EVGO|20240726|15:13:45.521107|S|100|3.87|0|100
A|EVGO|20240726|15:14:46.743264|S|100|3.86|0|100
A|EVGO|20240726|15:15:24.279270|S|100|3.85|0|100
A|EVGO|20240726|15:17:43.942171|S|4|3.84|0|4
A|EVGO|20240726|15:18:25.115801|S|100|3.84|0|100
A|EVGO|20240726|15:19:06.296656|S|100|3.84|0|100
A|EVGO|20240726|15:32:16.454601|S|100|3.88|0|100
A|EVGO|20240726|15:32:16.454814|S|100|3.88|0|100
A|EVGO|20240726|15:42:01.509394|S|30|3.9|0|30
A|EVGO|20240726|15:51:39.952274|S|100|3.89|0|100
A|EVGO|20240726|15:57:59.900279|S|100|3.89|0|100
A|EVGO|20240726|15:58:47.724192|S|100|3.88|0|100
A|EVGO|20240726|15:58:47.724192|S|100|3.88|0|100
A|EVGO|20240726|15:58:47.724192|S|100|3.88|0|100
A|EVGO|20240726|15:59:10.640483|S|100|3.88|0|100
A|EVH|20240726|10:51:34.781078|S|5|23|0|5
A|EVH|20240726|10:56:12.129880|S|189|23.04|0|189
A|EVH|20240726|10:57:02.356146|S|100|23.08|0|100
A|EVH|20240726|11:31:09.378796|S|100|23.25|0|100
A|EVH|20240726|11:31:09.378832|S|89|23.25|0|89
A|EVH|20240726|11:32:54.361038|S|86|23.22|0|86
A|EVH|20240726|11:37:02.395643|S|100|23.28|0|100
A|EVH|20240726|11:39:20.110792|S|100|23.3|0|100
A|EVH|20240726|12:05:19.966175|S|75|23.03|0|75
A|EVH|20240726|12:21:47.896309|S|200|23.1|0|200
A|EVH|20240726|12:40:51.478875|S|6|22.95|0|6
A|EVH|20240726|12:48:39.394362|S|307|23.11|0|307
A|EVH|20240726|13:06:45.809409|S|1|23.09|0|1
A|EVH|20240726|13:32:20.194260|S|18|23.28|0|18
A|EVH|20240726|13:32:22.059744|S|5|23.28|0|5
A|EVH|20240726|13:32:49.440072|S|77|23.28|0|77
A|EVH|20240726|13:32:49.440073|S|100|23.28|0|100
A|EVH|20240726|13:44:24.322285|S|354|23.35|0|354
A|EVH|20240726|14:24:15.668965|S|12|23.46|0|12
A|EVH|20240726|14:40:39.589136|S|100|23.56|0|100
A|EVH|20240726|14:46:21.825316|S|14|23.56|0|14
A|EVH|20240726|14:46:48.409084|S|100|23.55|0|100
A|EVH|20240726|15:10:29.342170|S|75|23.58|0|75
A|EVH|20240726|15:10:29.342207|S|421|23.58|0|421
A|EVH|20240726|15:14:01.480720|S|100|23.6|0|100
A|EVH|20240726|15:19:10.057845|S|100|23.56|0|100
A|EVH|20240726|15:21:35.146443|S|548|23.61|0|548
A|EVH|20240726|15:23:59.316118|S|300|23.69|0|300
A|EVH|20240726|15:29:30.058947|S|100|23.75|0|100
A|EVH|20240726|15:33:25.685868|S|100|23.69|0|100
A|EVH|20240726|15:34:09.879401|S|100|23.69|0|100
A|EVH|20240726|15:45:03.295403|S|18|23.71|0|18
A|EVH|20240726|15:47:03.690260|S|100|23.76|0|100
A|EVH|20240726|15:47:03.691487|S|76|23.77|0|76
A|EVH|20240726|15:51:45.371630|S|46|23.69|0|46
A|EVH|20240726|15:52:25.019713|S|34|23.68|0|34
A|EVH|20240726|15:54:04.865592|S|1|23.67|0|1
A|EVH|20240726|15:54:13.207358|S|100|23.67|0|100
A|EVH|20240726|15:54:25.677457|S|100|23.67|0|100
A|EVH|20240726|15:54:43.050261|S|100|23.66|0|100
A|EVH|20240726|15:54:49.070726|S|100|23.66|0|100
A|EVH|20240726|15:54:49.086141|S|100|23.66|0|100
A|EVH|20240726|15:57:06.167673|S|100|23.68|0|100
A|EVH|20240726|15:57:39.625729|S|100|23.71|0|100
A|EVH|20240726|15:58:15.889659|S|53|23.67|0|53
A|EVH|20240726|15:58:22.838688|S|100|23.66|0|100
A|EVH|20240726|15:58:44.073366|S|100|23.65|0|100
A|EVH|20240726|15:58:44.088002|S|100|23.66|0|100
A|EVH|20240726|15:58:44.088002|S|12|23.66|0|12
A|EVH|20240726|15:58:46.535808|S|100|23.66|0|100
A|EVH|20240726|15:58:51.079963|S|100|23.66|0|100
A|EVH|20240726|15:58:55.497321|S|100|23.66|0|100
A|EVH|20240726|15:59:00.468692|S|100|23.66|0|100
A|EVH|20240726|15:59:02.876167|S|100|23.66|0|100
A|EVH|20240726|15:59:17.401377|S|81|23.65|0|81
A|EVH|20240726|15:59:40.003360|S|100|23.66|0|100
A|EVI|20240726|09:30:00.083985|S|428|21.2|45874|422
A|EVI|20240726|09:36:59.371675|S|55|21.49|0|55
A|EVI|20240726|09:36:59.371675|S|1|21.49|0|1
A|EVI|20240726|09:36:59.371675|S|29|21.49|0|29
A|EVI|20240726|09:37:37.219874|S|1|21.49|0|1
A|EVI|20240726|09:37:40.979025|S|70|21.49|0|70
A|EVI|20240726|10:30:13.793106|S|37|21.14|0|37
A|EVI|20240726|10:47:38.740200|S|2|21.05|0|2
A|EVI|20240726|11:13:27.282054|S|2|20.65|0|2
A|EVI|20240726|11:14:25.487933|S|36|20.52|0|36
A|EVI|20240726|11:59:17.698264|S|38|20.65|0|38
A|EVI|20240726|13:14:22.312057|S|10|20.21|0|10
A|EVI|20240726|13:14:22.312057|S|27|20.17|0|27
A|EVI|20240726|13:29:44.750720|S|100|20.61|0|100
A|EVI|20240726|13:30:08.939483|S|100|20.41|0|100
A|EVI|20240726|13:30:08.939483|S|50|20.51|0|50
A|EVI|20240726|13:52:22.324322|S|10|20.2|0|10
A|EVI|20240726|13:59:12.324510|S|25|20.23|0|25
A|EVI|20240726|15:59:15.261807|S|10|21.12|0|10
A|EVI|20240726|15:59:27.357980|S|32|20.91|0|32
A|EVI|20240726|16:00:00.063514|S|2656|21.19|65771|922
A|EVLV|20240726|09:47:23.411269|S|100|3.63|0|100
A|EVLV|20240726|11:47:24.255446|S|100|3.53|0|100
A|EVLV|20240726|13:12:54.220553|S|99|3.46|0|99
A|EVLV|20240726|13:12:54.220568|S|1|3.46|0|1
A|EVLV|20240726|15:39:46.644619|S|100|3.56|0|100
A|EVM|20240726|10:54:27.863559|S|100|9.54|0|100
A|EVM|20240726|11:35:15.682515|S|17|9.54|0|17
A|EVM|20240726|11:44:47.716972|S|50|9.54|0|50
A|EVM|20240726|11:44:57.313572|S|101|9.53|0|101
A|EVM|20240726|11:54:43.295272|S|1|9.54|0|1
A|EVM|20240726|13:42:02.534439|S|100|9.53|0|100
A|EVM|20240726|13:42:02.534439|S|100|9.53|0|100
A|EVM|20240726|15:37:50.403521|S|88|9.52|0|88
A|EVN|20240726|14:58:16.142854|S|100|10.61|0|100
A|EVR|20240726|13:44:21.514219|S|6|250.51|0|6
A|EVR|20240726|13:44:21.514219|S|6|250.51|0|6
A|EVR|20240726|14:47:31.410235|S|5|249.62|0|5
A|EVR|20240726|15:56:05.302189|S|100|249.29|0|100
A|EVRG|20240726|09:55:21.428636|S|72|56.5|0|72
A|EVRG|20240726|11:44:28.478940|S|6|56.73|0|6
A|EVRG|20240726|15:21:23.047102|S|50|56.78|0|50
A|EVRG|20240726|15:33:15.076224|S|146|56.79|0|146
A|EVRG|20240726|15:50:00.076338|S|100|56.75|0|100
A|EVRG|20240726|15:51:26.388117|S|130|56.78|0|130
A|EVRG|20240726|15:53:58.010403|S|100|56.72|0|100
A|EVRI|20240726|09:36:03.317366|S|100|12.84|0|100
A|EVRI|20240726|09:46:25.973597|S|100|12.83|0|100
A|EVRI|20240726|10:12:35.293308|S|300|12.9|0|300
A|EVRI|20240726|10:41:19.321345|S|58|12.95|0|58
A|EVRI|20240726|10:46:39.863600|S|100|12.97|0|100
A|EVRI|20240726|11:35:21.358940|S|100|12.99|0|100
A|EVRI|20240726|12:08:37.688206|S|100|12.94|0|100
A|EVRI|20240726|12:08:37.691064|S|100|12.94|0|100
A|EVRI|20240726|12:31:50.263568|S|5|12.95|0|5
A|EVRI|20240726|13:24:11.094022|S|300|12.965|0|300
A|EVRI|20240726|13:47:12.327779|S|500|12.94|0|500
A|EVT|20240726|12:49:11.418753|S|100|23.77|0|100
A|EVTC|20240726|13:34:18.979951|S|3|34.89|0|3
A|EVTC|20240726|13:47:12.519809|S|4|34.97|0|4
A|EVTC|20240726|14:04:44.112505|S|10|34.95|0|10
A|EVTC|20240726|15:21:34.903152|S|11|34.91|0|11
A|EVTC|20240726|15:31:14.024271|S|6|34.8|0|6
A|EVTC|20240726|15:57:19.542551|S|62|34.85|0|62
A|EVTR|20240726|14:12:30.013622|S|100|50.41|0|100
A|EVTR|20240726|15:49:52.931431|S|100|50.43|0|100
A|EVV|20240726|09:30:00.058266|S|16548|9.75|43661|8179
A|EVV|20240726|09:42:20.972182|S|100|9.75|0|100
A|EVV|20240726|09:42:20.972182|S|700|9.75|0|700
A|EVV|20240726|09:42:39.288431|S|100|9.75|0|100
A|EVV|20240726|10:02:59.167658|S|25|9.76|0|25
A|EVV|20240726|10:16:52.554444|S|25|9.76|0|25
A|EVV|20240726|10:28:32.342727|S|1|9.77|0|1
A|EVV|20240726|10:28:32.342727|S|100|9.77|0|100
A|EVV|20240726|10:31:53.365880|S|77|9.77|0|77
A|EVV|20240726|10:54:40.658385|S|100|9.77|0|100
A|EVV|20240726|10:54:40.658385|S|100|9.77|0|100
A|EVV|20240726|10:58:30.664167|S|50|9.77|0|50
A|EVV|20240726|10:58:30.664167|S|95|9.77|0|95
A|EVV|20240726|11:35:51.909911|S|100|9.77|0|100
A|EVV|20240726|11:35:51.909911|S|100|9.77|0|100
A|EVV|20240726|11:36:10.909726|S|100|9.77|0|100
A|EVV|20240726|11:37:05.909572|S|100|9.77|0|100
A|EVV|20240726|12:40:51.723396|S|23|9.77|0|23
A|EVV|20240726|12:40:51.723396|S|100|9.77|0|100
A|EVV|20240726|12:40:51.723396|S|25|9.77|0|25
A|EVV|20240726|12:40:51.723397|S|23|9.77|0|23
A|EVV|20240726|12:40:51.723398|S|14|9.77|0|14
A|EVV|20240726|12:40:51.723398|S|14|9.77|0|14
A|EVV|20240726|12:40:51.723398|S|16|9.77|0|16
A|EVV|20240726|12:40:51.723398|S|16|9.77|0|16
A|EVV|20240726|12:53:17.654204|S|2|9.77|0|2
A|EVV|20240726|12:53:41.620640|S|6|9.77|0|6
A|EVV|20240726|12:53:41.653497|S|6|9.77|0|6
A|EVV|20240726|12:55:59.057358|S|200|9.77|0|200
A|EVV|20240726|13:18:36.812975|S|25|9.77|0|25
A|EVV|20240726|13:36:26.370655|S|100|9.76|0|100
A|EVV|20240726|13:36:26.370717|S|71|9.76|0|71
A|EVV|20240726|13:39:14.011768|S|27|9.75|0|27
A|EVV|20240726|13:39:14.011768|S|25|9.75|0|25
A|EVV|20240726|13:39:14.011768|S|86|9.75|0|86
A|EVV|20240726|13:46:55.822656|S|99|9.75|0|99
A|EVV|20240726|13:50:37.775911|S|100|9.76|0|100
A|EVV|20240726|13:50:37.832398|S|100|9.76|0|100
A|EVV|20240726|13:50:37.832398|S|9|9.76|0|9
A|EVV|20240726|13:50:37.881886|S|100|9.77|0|100
A|EVV|20240726|14:08:20.963321|S|100|9.76|0|100
A|EVV|20240726|14:08:20.963321|S|100|9.76|0|100
A|EVV|20240726|14:08:20.965205|S|2|9.76|0|2
A|EVV|20240726|14:35:37.631916|S|60|9.77|0|60
A|EVV|20240726|15:03:09.956182|S|100|9.76|0|100
A|EVV|20240726|15:25:17.162592|S|100|9.77|0|100
A|EVV|20240726|15:26:59.478395|S|25|9.77|0|25
A|EVV|20240726|15:30:24.542763|S|25|9.77|0|25
A|EVV|20240726|15:39:28.494898|S|50|9.77|0|50
A|EVV|20240726|15:54:18.382148|S|100|9.78|0|100
A|EVV|20240726|15:59:39.465099|S|982|9.79|0|982
A|EW|20240726|09:39:34.773548|S|100|60.305|0|100
A|EW|20240726|09:39:34.773563|S|100|60.305|0|100
A|EW|20240726|09:52:01.111862|S|100|61.71|0|100
A|EW|20240726|09:52:01.111873|S|100|61.71|0|100
A|EW|20240726|09:54:36.043841|S|100|61.685|0|100
A|EW|20240726|09:54:36.546727|S|100|61.69|0|100
A|EW|20240726|10:28:14.284315|E|8|62.87|0|8
A|EW|20240726|10:50:43.778671|S|100|62.85|0|100
A|EW|20240726|10:55:00.431933|E|100|62.94|0|100
A|EW|20240726|10:57:11.691376|E|2|63.02|0|2
A|EW|20240726|11:22:43.731368|E|44|63.32|0|44
A|EW|20240726|11:22:43.731368|E|100|63.32|0|100
A|EW|20240726|11:22:43.733788|E|7|63.31|0|7
A|EW|20240726|11:23:08.154445|S|100|63.3|0|100
A|EW|20240726|11:27:10.860193|E|2|63.27|0|2
A|EW|20240726|11:35:35.593414|E|11|63.26|0|11
A|EW|20240726|11:35:35.593414|E|3|63.26|0|3
A|EW|20240726|11:35:35.593415|E|17|63.26|0|17
A|EW|20240726|12:41:35.345289|E|8|62|0|8
A|EW|20240726|13:22:08.086566|E|2|62.18|0|2
A|EW|20240726|14:05:36.847299|S|13|61.93|0|13
A|EW|20240726|14:11:38.187083|S|100|61.845|0|100
A|EW|20240726|14:21:17.447511|E|2|61.65|0|2
A|EW|20240726|15:10:45.285267|E|6|61.47|0|6
A|EW|20240726|15:43:50.971725|S|45|62.42|0|45
A|EW|20240726|15:43:50.972046|S|55|62.42|0|55
A|EW|20240726|15:46:04.667580|E|100|62.52|0|100
A|EW|20240726|15:52:49.008680|E|68|62.48|0|68
A|EW|20240726|15:53:30.669221|S|64|62.53|0|64
A|EW|20240726|15:53:30.669240|S|58|62.53|0|58
A|EW|20240726|15:56:39.079751|E|13|62.39|0|13
A|EWA|20240726|09:38:34.515783|S|100|24.66|0|100
A|EWA|20240726|09:40:46.355672|S|86|24.64|0|86
A|EWA|20240726|09:49:27.869672|S|85|24.65|0|85
A|EWA|20240726|09:49:55.069168|S|47|24.64|0|47
A|EWA|20240726|10:00:00.033149|S|15|24.65|0|15
A|EWA|20240726|10:00:00.033206|S|85|24.65|0|85
A|EWA|20240726|10:00:00.033206|S|15|24.65|0|15
A|EWA|20240726|10:00:00.036647|S|85|24.65|0|85
A|EWA|20240726|10:45:18.610277|S|56|24.61|0|56
A|EWA|20240726|11:27:12.928220|S|100|24.59|0|100
A|EWA|20240726|11:27:12.928330|S|100|24.59|0|100
A|EWA|20240726|11:27:14.338862|S|100|24.59|0|100
A|EWA|20240726|11:52:18.263786|S|100|24.64|0|100
A|EWA|20240726|15:53:57.272565|S|41|24.65|0|41
A|EWBC|20240726|09:47:25.213317|S|3|87.39|0|3
A|EWBC|20240726|09:47:25.213358|S|5|87.39|0|5
A|EWBC|20240726|09:47:25.213402|S|3|87.39|0|3
A|EWBC|20240726|09:47:25.213910|S|3|87.39|0|3
A|EWBC|20240726|09:47:25.216049|S|1|87.39|0|1
A|EWBC|20240726|09:47:25.217290|S|2|87.39|0|2
A|EWBC|20240726|09:47:25.217399|S|2|87.39|0|2
A|EWBC|20240726|09:47:25.217481|S|8|87.39|0|8
A|EWBC|20240726|09:47:25.217537|S|6|87.39|0|6
A|EWBC|20240726|10:38:46.980908|S|4|87.37|0|4
A|EWBC|20240726|10:38:46.980908|S|2|87.37|0|2
A|EWBC|20240726|14:42:02.055736|S|100|87.8|0|100
A|EWBC|20240726|15:30:02.843372|S|4|88.36|0|4
A|EWBC|20240726|15:30:04.289972|S|100|88.33|0|100
A|EWBC|20240726|15:30:04.289972|S|1|88.34|0|1
A|EWBC|20240726|15:30:04.289972|S|16|88.32|0|16
A|EWBC|20240726|15:30:04.289996|S|101|88.32|0|101
A|EWBC|20240726|15:38:14.168190|S|1|88.32|0|1
A|EWBC|20240726|15:50:00.009688|S|14|88.34|0|14
A|EWBC|20240726|15:50:00.013559|S|5|88.36|0|5
A|EWBC|20240726|15:51:06.778593|S|100|88.32|0|100
A|EWBC|20240726|15:51:06.779026|S|100|88.31|0|100
A|EWBC|20240726|15:53:21.690589|S|28|88.19|0|28
A|EWBC|20240726|15:54:27.170404|S|1|88.15|0|1
A|EWBC|20240726|15:54:30.042897|S|1|88.15|0|1
A|EWBC|20240726|15:54:40.010439|S|1|88.15|0|1
A|EWBC|20240726|15:55:59.817901|S|1|88.02|0|1
A|EWC|20240726|09:46:11.252272|S|100|38.33|0|100
A|EWC|20240726|10:31:33.650392|S|100|38.24|0|100
A|EWC|20240726|10:32:10.780175|S|100|38.22|0|100
A|EWC|20240726|10:32:54.906936|S|100|38.2|0|100
A|EWC|20240726|10:35:06.878609|S|100|38.18|0|100
A|EWC|20240726|10:35:19.704931|S|53|38.18|0|53
A|EWC|20240726|10:36:27.688706|S|100|38.18|0|100
A|EWC|20240726|10:38:04.161844|S|100|38.17|0|100
A|EWC|20240726|10:39:29.149923|S|20|38.19|0|20
A|EWC|20240726|10:40:13.385285|S|2|38.2|0|2
A|EWC|20240726|10:40:27.949830|S|100|38.19|0|100
A|EWC|20240726|10:41:13.817343|S|100|38.21|0|100
A|EWC|20240726|10:42:30.029594|S|100|38.23|0|100
A|EWC|20240726|10:44:08.876861|S|100|38.25|0|100
A|EWC|20240726|10:46:18.842196|S|100|38.26|0|100
A|EWC|20240726|10:48:28.767249|S|100|38.28|0|100
A|EWC|20240726|10:49:03.090834|S|6|38.27|0|6
A|EWC|20240726|10:51:35.245099|S|10|38.22|0|10
A|EWC|20240726|10:52:00.760900|S|100|38.21|0|100
A|EWC|20240726|10:52:53.760161|S|100|38.21|0|100
A|EWC|20240726|10:55:08.869429|S|100|38.22|0|100
A|EWC|20240726|10:58:34.580123|S|100|38.22|0|100
A|EWC|20240726|11:06:26.155836|S|100|38.21|0|100
A|EWC|20240726|11:07:39.079037|S|100|38.22|0|100
A|EWC|20240726|11:08:30.542113|S|1|38.22|0|1
A|EWC|20240726|11:15:20.100345|S|100|38.17|0|100
A|EWC|20240726|11:17:18.736187|S|100|38.17|0|100
A|EWC|20240726|11:17:34.398402|S|100|38.17|0|100
A|EWC|20240726|11:20:21.929222|S|100|38.18|0|100
A|EWC|20240726|11:20:50.501812|S|100|38.18|0|100
A|EWC|20240726|11:21:12.327371|S|100|38.19|0|100
A|EWC|20240726|11:22:05.039373|S|100|38.18|0|100
A|EWC|20240726|11:23:30.024606|S|100|38.2|0|100
A|EWC|20240726|11:26:25.445436|S|100|38.2|0|100
A|EWC|20240726|11:27:23.990474|S|100|38.18|0|100
A|EWC|20240726|11:29:33.572927|S|100|38.18|0|100
A|EWC|20240726|11:30:41.885123|S|100|38.18|0|100
A|EWC|20240726|11:31:44.296027|S|100|38.19|0|100
A|EWC|20240726|11:31:59.633416|S|100|38.18|0|100
A|EWC|20240726|11:35:27.027840|S|100|38.16|0|100
A|EWC|20240726|11:36:30.048855|S|100|38.17|0|100
A|EWC|20240726|11:42:18.988790|S|100|38.21|0|100
A|EWC|20240726|11:46:11.892443|S|100|38.22|0|100
A|EWC|20240726|11:49:00.333272|S|100|38.22|0|100
A|EWC|20240726|11:50:53.118828|S|100|38.25|0|100
A|EWC|20240726|11:52:21.212003|S|100|38.25|0|100
A|EWC|20240726|11:53:08.183878|S|100|38.25|0|100
A|EWC|20240726|11:57:15.056526|S|100|38.26|0|100
A|EWC|20240726|12:00:07.961046|S|100|38.29|0|100
A|EWC|20240726|12:00:38.112068|S|100|38.29|0|100
A|EWC|20240726|12:02:06.363255|S|100|38.29|0|100
A|EWC|20240726|12:06:01.197566|S|100|38.31|0|100
A|EWC|20240726|12:07:01.052662|S|100|38.32|0|100
A|EWC|20240726|12:07:24.472465|S|100|38.31|0|100
A|EWC|20240726|12:08:52.520884|S|100|38.32|0|100
A|EWC|20240726|12:10:21.049499|S|100|38.32|0|100
A|EWC|20240726|12:14:55.418928|S|100|38.31|0|100
A|EWC|20240726|12:14:55.419018|S|21|38.31|0|21
A|EWC|20240726|12:20:45.731145|S|100|38.31|0|100
A|EWC|20240726|12:23:18.398879|S|100|38.32|0|100
A|EWC|20240726|12:24:01.942361|S|100|38.32|0|100
A|EWC|20240726|12:30:14.380976|S|100|38.34|0|100
A|EWC|20240726|12:39:45.861073|S|100|38.32|0|100
A|EWC|20240726|12:41:35.498642|S|100|38.33|0|100
A|EWC|20240726|12:45:22.193776|S|100|38.35|0|100
A|EWC|20240726|12:48:30.458895|S|100|38.35|0|100
A|EWC|20240726|12:57:08.133344|S|100|38.37|0|100
A|EWC|20240726|13:07:24.711671|S|100|38.36|0|100
A|EWC|20240726|13:18:37.053983|S|100|38.39|0|100
A|EWC|20240726|13:18:53.325974|S|100|38.38|0|100
A|EWC|20240726|13:22:23.932815|S|100|38.4|0|100
A|EWC|20240726|13:33:47.014013|S|100|38.41|0|100
A|EWC|20240726|13:38:00.928160|S|100|38.33|0|100
A|EWC|20240726|13:42:22.333206|S|100|38.31|0|100
A|EWC|20240726|13:44:52.908914|S|100|38.31|0|100
A|EWC|20240726|13:45:13.594583|S|100|38.31|0|100
A|EWC|20240726|13:47:41.335862|S|100|38.35|0|100
A|EWC|20240726|13:49:20.531741|S|100|38.33|0|100
A|EWC|20240726|13:50:23.468113|S|100|38.33|0|100
A|EWC|20240726|13:55:54.325534|S|100|38.33|0|100
A|EWC|20240726|14:21:39.903687|S|100|38.37|0|100
A|EWC|20240726|14:45:26.693507|S|100|38.34|0|100
A|EWC|20240726|14:46:05.629890|S|100|38.33|0|100
A|EWC|20240726|14:52:23.903509|S|100|38.33|0|100
A|EWC|20240726|14:53:08.236189|S|100|38.32|0|100
A|EWC|20240726|15:04:00.431557|S|1|38.29|0|1
A|EWC|20240726|15:04:12.576170|S|99|38.29|0|99
A|EWC|20240726|15:15:29.519731|S|100|38.34|0|100
A|EWC|20240726|15:18:01.655071|S|100|38.34|0|100
A|EWC|20240726|15:23:16.154457|S|100|38.34|0|100
A|EWC|20240726|15:30:02.871401|S|100|38.34|0|100
A|EWC|20240726|15:33:20.093448|S|100|38.3|0|100
A|EWC|20240726|15:38:35.137106|S|100|38.3|0|100
A|EWC|20240726|15:42:13.774917|S|100|38.32|0|100
A|EWCZ|20240726|15:36:05.845417|S|5|8.96|0|5
A|EWCZ|20240726|15:36:05.845417|S|5|8.96|0|5
A|EWCZ|20240726|15:36:05.845418|S|10|8.96|0|10
A|EWCZ|20240726|15:43:43.325585|S|46|8.9|0|46
A|EWCZ|20240726|15:45:16.018339|S|5|8.89|0|5
A|EWCZ|20240726|15:45:16.018339|S|5|8.89|0|5
A|EWCZ|20240726|15:45:16.018339|S|5|8.89|0|5
A|EWCZ|20240726|15:45:16.018340|S|5|8.89|0|5
A|EWCZ|20240726|15:48:58.719251|S|5|8.87|0|5
A|EWCZ|20240726|15:48:58.719251|S|5|8.87|0|5
A|EWCZ|20240726|15:48:58.719251|S|5|8.87|0|5
A|EWCZ|20240726|15:54:10.008247|S|3|8.85|0|3
A|EWCZ|20240726|15:54:10.008268|S|2|8.85|0|2
A|EWCZ|20240726|15:54:10.008268|S|5|8.85|0|5
A|EWCZ|20240726|15:57:00.805944|S|5|8.85|0|5
A|EWCZ|20240726|15:57:00.805944|S|5|8.85|0|5
A|EWD|20240726|12:57:44.403152|S|100|39.73|0|100
A|EWG|20240726|10:25:29.126429|S|1|31.19|0|1
A|EWG|20240726|11:05:32.108761|S|100|31.225|0|100
A|EWG|20240726|13:07:45.104236|S|100|31.315|0|100
A|EWG|20240726|15:35:04.890773|S|10|31.24|0|10
A|EWG|20240726|15:43:45.769358|S|10|31.25|0|10
A|EWG|20240726|15:52:05.592039|S|100|31.26|0|100
A|EWG|20240726|15:53:55.710652|S|3|31.26|0|3
A|EWG|20240726|15:58:07.164908|S|100|31.285|0|100
A|EWH|20240726|09:39:09.848127|S|100|15.22|0|100
A|EWH|20240726|10:33:25.041432|S|2|15.22|0|2
A|EWH|20240726|10:33:25.041593|S|1|15.22|0|1
A|EWH|20240726|10:39:01.070397|S|11|15.225|0|11
A|EWH|20240726|11:19:31.367931|S|200|15.265|0|200
A|EWH|20240726|11:19:31.367932|S|1146|15.265|0|1146
A|EWH|20240726|11:19:31.367932|S|3554|15.265|0|3554
A|EWH|20240726|12:31:20.693182|S|5|15.31|0|5
A|EWH|20240726|13:09:55.709950|S|98|15.32|0|98
A|EWH|20240726|13:09:55.710536|S|302|15.32|0|302
A|EWH|20240726|13:09:55.710648|S|100|15.32|0|100
A|EWH|20240726|13:35:16.451631|S|77|15.31|0|77
A|EWH|20240726|13:35:16.451631|S|100|15.31|0|100
A|EWH|20240726|13:35:16.451631|S|200|15.31|0|200
A|EWH|20240726|13:35:16.452053|S|100|15.31|0|100
A|EWH|20240726|13:35:16.452118|S|100|15.31|0|100
A|EWH|20240726|13:35:16.452165|S|100|15.31|0|100
A|EWH|20240726|13:35:16.452166|S|177|15.31|0|177
A|EWH|20240726|13:35:16.452182|S|177|15.31|0|177
A|EWH|20240726|13:35:16.452201|S|400|15.31|0|400
A|EWH|20240726|13:42:19.482093|S|100|15.285|0|100
A|EWH|20240726|15:41:11.790796|S|37|15.28|0|37
A|EWH|20240726|15:59:38.217801|S|9|15.29|0|9
A|EWH|20240726|15:59:41.819460|S|10|15.29|0|10
A|EWJ|20240726|09:40:13.995133|S|48|68.37|0|48
A|EWJ|20240726|10:18:41.422972|S|400|68.4|0|400
A|EWJ|20240726|10:18:45.600380|S|400|68.43|0|400
A|EWJ|20240726|10:19:00.699035|S|99|68.46|0|99
A|EWJ|20240726|10:19:00.699049|S|301|68.46|0|301
A|EWJ|20240726|10:31:59.186984|S|911|68.46|0|911
A|EWJ|20240726|10:33:22.670601|S|1000|68.43|0|1000
A|EWJ|20240726|10:34:56.822455|S|800|68.43|0|800
A|EWJ|20240726|10:45:52.994485|S|300|68.53|0|300
A|EWJ|20240726|10:45:53.109641|S|400|68.53|0|400
A|EWJ|20240726|10:50:08.822194|S|84|68.52|0|84
A|EWJ|20240726|11:03:27.030109|S|376|68.51|0|376
A|EWJ|20240726|11:31:27.543874|S|100|68.49|0|100
A|EWJ|20240726|11:36:10.153520|S|500|68.49|0|500
A|EWJ|20240726|11:43:05.120126|S|100|68.56|0|100
A|EWJ|20240726|11:45:57.131255|S|100|68.59|0|100
A|EWJ|20240726|12:01:12.678914|S|49|68.63|0|49
A|EWJ|20240726|12:45:43.617430|S|300|68.76|0|300
A|EWJ|20240726|13:05:38.693434|S|300|68.8|0|300
A|EWJ|20240726|13:05:38.806843|S|300|68.8|0|300
A|EWJ|20240726|13:34:20.890065|S|100|68.635|0|100
A|EWJ|20240726|13:34:20.891073|S|20|68.64|0|20
A|EWJ|20240726|13:44:11.157013|S|2|68.54|0|2
A|EWJ|20240726|13:56:24.043107|S|100|68.58|0|100
A|EWJ|20240726|15:14:45.706798|S|500|68.64|0|500
A|EWJ|20240726|15:20:43.994577|S|27|68.63|0|27
A|EWJ|20240726|15:21:30.117231|S|20|68.64|0|20
A|EWJ|20240726|15:22:46.202670|S|20|68.645|0|20
A|EWJ|20240726|15:40:36.127592|S|100|68.62|0|100
A|EWJ|20240726|15:41:33.197798|S|100|68.64|0|100
A|EWJ|20240726|15:48:00.848766|S|100|68.65|0|100
A|EWJ|20240726|15:48:08.516132|S|1|68.64|0|1
A|EWJ|20240726|15:49:54.738159|S|20|68.655|0|20
A|EWJ|20240726|15:50:32.361538|S|22|68.66|0|22
A|EWJ|20240726|15:50:37.067982|S|21|68.65|0|21
A|EWJ|20240726|15:51:35.222798|S|78|68.62|0|78
A|EWJ|20240726|15:53:49.243657|S|300|68.62|0|300
A|EWJ|20240726|15:53:59.468464|S|300|68.61|0|300
A|EWJ|20240726|15:58:00.608304|S|500|68.64|0|500
A|EWJ|20240726|15:58:34.539287|S|51|68.64|0|51
A|EWJ|20240726|15:58:34.539308|S|449|68.64|0|449
A|EWJ|20240726|15:58:45.289988|S|8|68.65|0|8
A|EWJ|20240726|15:58:46.815787|S|183|68.65|0|183
A|EWJ|20240726|15:58:46.815904|S|109|68.65|0|109
A|EWJ|20240726|15:58:48.996986|S|60|68.66|0|60
A|EWJ|20240726|15:59:11.780398|S|400|68.68|0|400
A|EWJ|20240726|15:59:41.224009|S|200|68.68|0|200
A|EWJ|20240726|15:59:41.224094|S|200|68.68|0|200
A|EWJ|20240726|15:59:41.224161|S|200|68.68|0|200
A|EWJ|20240726|15:59:41.224229|S|200|68.68|0|200
A|EWJ|20240726|15:59:41.224306|S|100|68.68|0|100
A|EWL|20240726|10:11:15.374075|S|100|49.84|0|100
A|EWL|20240726|11:19:29.964416|S|100|49.915|0|100
A|EWL|20240726|14:40:58.438858|S|100|50|0|100
A|EWL|20240726|14:40:58.438942|S|100|50|0|100
A|EWL|20240726|15:15:14.209103|S|100|49.985|0|100
A|EWL|20240726|15:16:06.678444|S|100|49.995|0|100
A|EWL|20240726|15:32:04.512910|S|88|49.99|0|88
A|EWL|20240726|15:32:06.600027|S|100|49.995|0|100
A|EWL|20240726|15:50:40.729741|S|1|50.02|0|1
A|EWM|20240726|10:50:04.915948|S|1|23.13|0|1
A|EWM|20240726|15:14:40.227205|S|100|23.14|0|100
A|EWQ|20240726|11:54:23.944250|S|100|38.65|0|100
A|EWQ|20240726|13:14:02.284871|S|100|38.71|0|100
A|EWQ|20240726|15:49:16.677040|S|100|38.63|0|100
A|EWQ|20240726|15:52:20.954698|S|100|38.63|0|100
A|EWS|20240726|15:49:18.054640|S|100|19.525|0|100
A|EWT|20240726|09:31:13.170601|S|96|52.25|0|96
A|EWT|20240726|09:43:00.425383|S|100|52.12|0|100
A|EWT|20240726|09:58:43.650240|S|100|52.08|0|100
A|EWT|20240726|10:21:24.513973|S|100|51.99|0|100
A|EWT|20240726|10:24:24.749598|S|100|52.1|0|100
A|EWT|20240726|10:40:44.760927|S|100|51.98|0|100
A|EWT|20240726|11:29:47.337152|S|3|52.03|0|3
A|EWT|20240726|11:33:50.612767|S|100|52.06|0|100
A|EWT|20240726|12:10:14.682140|S|21|52.19|0|21
A|EWT|20240726|12:13:05.382788|S|100|52.17|0|100
A|EWT|20240726|12:40:10.146778|S|100|52.24|0|100
A|EWT|20240726|12:55:36.185946|S|2|52.28|0|2
A|EWT|20240726|13:27:38.099670|S|400|52.245|0|400
A|EWT|20240726|14:32:01.169733|S|2|52.12|0|2
A|EWT|20240726|14:33:58.899599|S|100|52.095|0|100
A|EWT|20240726|14:54:07.900216|S|100|52.055|0|100
A|EWT|20240726|15:30:05.906083|S|100|52.1|0|100
A|EWT|20240726|15:31:29.517937|S|100|52.075|0|100
A|EWT|20240726|15:32:41.737380|S|100|52.04|0|100
A|EWT|20240726|15:33:25.966533|S|100|52.01|0|100
A|EWT|20240726|15:37:52.237356|S|100|52.04|0|100
A|EWT|20240726|15:45:09.910178|S|100|52.09|0|100
A|EWT|20240726|15:49:59.856974|S|100|52.1|0|100
A|EWT|20240726|15:50:39.378880|S|100|52.08|0|100
A|EWT|20240726|15:53:07.692158|S|100|52.08|0|100
A|EWT|20240726|15:55:09.376905|S|100|52.02|0|100
A|EWT|20240726|15:55:21.364495|S|100|52.03|0|100
A|EWT|20240726|15:58:15.484313|S|400|52.095|0|400
A|EWT|20240726|15:58:15.484313|S|200|52.095|0|200
A|EWTX|20240726|11:37:18.714910|S|1|19.07|0|1
A|EWTX|20240726|11:37:18.714910|S|1|19.07|0|1
A|EWTX|20240726|15:49:12.918113|S|4|18.93|0|4
A|EWU|20240726|09:45:02.962518|S|100|35.91|0|100
A|EWU|20240726|10:13:47.553554|S|100|35.91|0|100
A|EWU|20240726|10:25:29.701610|S|68|35.9|0|68
A|EWU|20240726|11:23:25.535671|S|100|35.91|0|100
A|EWU|20240726|11:40:22.725573|S|75|35.94|0|75
A|EWU|20240726|15:44:31.736607|S|100|36|0|100
A|EWW|20240726|09:41:26.656932|S|100|56.57|0|100
A|EWW|20240726|14:54:58.670189|S|100|56.41|0|100
A|EWW|20240726|15:49:28.214550|S|100|56.65|0|100
A|EWW|20240726|15:57:11.606524|S|100|56.63|0|100
A|EWY|20240726|09:32:27.760888|S|100|64.9|0|100
A|EWY|20240726|09:34:13.870492|S|100|64.87|0|100
A|EWY|20240726|09:57:10.758796|S|100|64.86|0|100
A|EWY|20240726|09:57:36.549329|S|100|64.86|0|100
A|EWY|20240726|10:05:44.098317|S|1|64.86|0|1
A|EWY|20240726|10:38:09.594344|S|100|64.8|0|100
A|EWY|20240726|10:52:56.446555|S|24|64.84|0|24
A|EWY|20240726|10:52:56.446595|S|73|64.84|0|73
A|EWY|20240726|11:25:50.556649|S|100|64.93|0|100
A|EWY|20240726|12:54:51.988901|S|90|65.15|0|90
A|EWY|20240726|12:58:28.090993|S|100|65.165|0|100
A|EWY|20240726|12:58:28.092760|S|100|65.17|0|100
A|EWY|20240726|13:19:15.174307|S|100|65.18|0|100
A|EWY|20240726|13:28:53.105643|S|100|65.21|0|100
A|EWY|20240726|13:28:53.117637|S|100|65.215|0|100
A|EWY|20240726|13:36:05.676527|S|100|65.06|0|100
A|EWY|20240726|13:45:42.574602|S|100|65.065|0|100
A|EWY|20240726|13:50:14.814679|S|100|65.04|0|100
A|EWY|20240726|14:38:03.323353|S|100|65.08|0|100
A|EWY|20240726|15:15:42.044712|S|100|64.94|0|100
A|EWY|20240726|15:26:30.612361|S|100|64.98|0|100
A|EWY|20240726|15:26:35.347440|S|100|64.995|0|100
A|EWY|20240726|15:27:00.415715|S|100|65.04|0|100
A|EWY|20240726|15:27:00.419606|S|100|65.05|0|100
A|EWY|20240726|15:33:25.966967|S|100|64.94|0|100
A|EWY|20240726|15:33:25.967977|S|100|64.93|0|100
A|EWY|20240726|15:34:50.301069|S|100|64.94|0|100
A|EWY|20240726|15:37:52.239030|S|100|64.98|0|100
A|EWY|20240726|15:37:52.241011|S|100|64.97|0|100
A|EWY|20240726|15:43:55.675879|S|100|64.97|0|100
A|EWY|20240726|15:45:19.144800|S|100|64.98|0|100
A|EWY|20240726|15:45:19.146022|S|100|64.97|0|100
A|EWY|20240726|15:45:19.146991|S|100|64.97|0|100
A|EWY|20240726|15:46:54.501535|S|100|64.975|0|100
A|EWY|20240726|15:50:19.660259|S|163|65.055|0|163
A|EWY|20240726|15:50:19.660259|S|100|65.06|0|100
A|EWY|20240726|15:50:19.663030|S|100|65.06|0|100
A|EWY|20240726|15:53:52.035930|S|100|64.99|0|100
A|EWY|20240726|15:55:23.303374|S|100|64.94|0|100
A|EWY|20240726|15:55:32.419864|S|100|64.94|0|100
A|EWY|20240726|15:58:15.485013|S|163|65.005|0|163
A|EWY|20240726|15:58:15.487406|S|100|64.99|0|100
A|EWY|20240726|15:58:15.488377|S|100|64.99|0|100
A|EWY|20240726|15:58:26.423527|S|100|64.995|0|100
A|EWY|20240726|15:58:26.423604|S|100|65|0|100
A|EWY|20240726|15:58:26.423760|S|100|65|0|100
A|EWY|20240726|15:58:26.455188|S|100|65.01|0|100
A|EWY|20240726|15:58:35.465078|S|100|65.02|0|100
A|EWZ|20240726|09:45:12.811436|S|500|27.525|0|500
A|EWZ|20240726|09:47:28.929628|S|300|27.52|0|300
A|EWZ|20240726|10:33:11.389629|S|300|27.58|0|300
A|EWZ|20240726|11:08:01.642028|S|300|27.59|0|300
A|EWZ|20240726|11:54:50.108768|S|2999|27.605|0|2999
A|EWZ|20240726|11:54:50.108769|S|800|27.605|0|800
A|EWZ|20240726|11:54:50.108769|S|1300|27.605|0|1300
A|EWZ|20240726|12:20:09.244458|S|166|27.615|0|166
A|EWZ|20240726|12:32:13.948841|S|100|27.66|0|100
A|EWZ|20240726|12:51:13.544014|S|300|27.645|0|300
A|EWZ|20240726|12:51:14.176778|S|100|27.645|0|100
A|EWZ|20240726|13:21:48.579688|S|100|27.665|0|100
A|EWZ|20240726|14:04:08.205913|S|200|27.645|0|200
A|EWZ|20240726|14:27:38.348536|S|744|27.75|0|744
A|EWZ|20240726|15:24:47.381641|S|200|27.73|0|200
A|EWZ|20240726|15:29:48.348505|S|300|27.725|0|300
A|EWZ|20240726|15:39:27.514064|S|1|27.71|0|1
A|EWZ|20240726|15:42:51.442512|S|400|27.73|0|400
A|EWZ|20240726|15:49:57.320632|S|100|27.74|0|100
A|EWZ|20240726|15:50:36.779583|S|100|27.745|0|100
A|EWZ|20240726|15:50:36.787735|S|100|27.745|0|100
A|EWZ|20240726|15:54:35.476761|S|100|27.725|0|100
A|EWZ|20240726|15:55:26.583228|S|100|27.725|0|100
A|EWZ|20240726|15:55:26.604250|S|100|27.725|0|100
A|EWZ|20240726|15:56:48.740496|S|1|27.73|0|1
A|EWZ|20240726|15:58:35.114413|S|300|27.73|0|300
A|EWZ|20240726|15:58:41.564041|S|300|27.735|0|300
A|EWZ|20240726|15:58:58.904830|S|157|27.735|0|157
A|EXAI|20240726|09:32:39.484102|S|16|5.24|0|16
A|EXAI|20240726|10:40:25.471307|S|7|5.28|0|7
A|EXAS|20240726|09:33:05.007579|S|100|47.58|0|100
A|EXAS|20240726|09:39:21.396181|S|55|46.54|0|55
A|EXAS|20240726|09:39:27.536940|S|45|46.31|0|45
A|EXAS|20240726|10:56:01.286720|S|100|45.74|0|100
A|EXAS|20240726|11:12:47.828625|S|1|46|0|1
A|EXAS|20240726|11:23:20.082999|S|38|46.005|0|38
A|EXAS|20240726|11:23:20.083086|S|38|46.005|0|38
A|EXAS|20240726|11:46:14.479160|S|100|46.16|0|100
A|EXAS|20240726|12:15:26.019008|S|11|46.55|0|11
A|EXAS|20240726|12:52:58.002927|S|7|46.55|0|7
A|EXAS|20240726|12:57:58.520336|S|5|46.45|0|5
A|EXAS|20240726|13:02:00.809516|S|96|46.57|0|96
A|EXAS|20240726|13:02:08.222227|S|2|46.54|0|2
A|EXAS|20240726|13:19:37.354931|S|100|45.99|0|100
A|EXAS|20240726|13:25:03.286922|S|100|45.95|0|100
A|EXAS|20240726|13:36:33.421879|S|8|45.73|0|8
A|EXAS|20240726|13:48:28.345524|S|100|46.07|0|100
A|EXAS|20240726|14:13:58.252150|S|96|46.12|0|96
A|EXAS|20240726|14:13:58.252164|S|4|46.1|0|4
A|EXAS|20240726|14:21:15.013198|S|70|45.95|0|70
A|EXAS|20240726|14:29:24.139211|S|100|46.08|0|100
A|EXAS|20240726|14:38:20.077552|S|32|46.06|0|32
A|EXAS|20240726|14:46:39.389178|S|10|46.04|0|10
A|EXAS|20240726|14:46:39.389195|S|10|46.04|0|10
A|EXAS|20240726|14:46:39.389196|S|24|46.04|0|24
A|EXAS|20240726|14:46:39.389209|S|11|46.04|0|11
A|EXAS|20240726|14:46:39.389442|S|10|46.04|0|10
A|EXAS|20240726|14:46:39.389494|S|10|46.04|0|10
A|EXAS|20240726|14:47:25.095585|S|3|46.08|0|3
A|EXAS|20240726|15:27:33.459744|S|18|45.82|0|18
A|EXAS|20240726|15:30:44.057845|S|258|45.75|0|258
A|EXAS|20240726|15:31:20.325300|S|19|45.71|0|19
A|EXAS|20240726|15:31:20.325317|S|181|45.71|0|181
A|EXAS|20240726|15:31:20.325326|S|47|45.71|0|47
A|EXAS|20240726|15:31:20.325343|S|26|45.71|0|26
A|EXAS|20240726|15:31:20.391712|S|100|45.71|0|100
A|EXAS|20240726|15:31:21.497747|S|1|45.71|0|1
A|EXAS|20240726|15:31:21.497747|S|100|45.71|0|100
A|EXAS|20240726|15:31:21.497772|S|35|45.71|0|35
A|EXAS|20240726|15:36:05.062046|S|100|45.73|0|100
A|EXAS|20240726|15:37:36.355623|S|4|45.73|0|4
A|EXAS|20240726|15:40:00.483228|S|100|45.77|0|100
A|EXAS|20240726|15:40:00.602332|S|29|45.76|0|29
A|EXAS|20240726|15:40:00.602332|S|36|45.76|0|36
A|EXAS|20240726|15:40:26.241066|S|1|45.74|0|1
A|EXAS|20240726|15:46:24.108245|S|15|45.68|0|15
A|EXAS|20240726|15:46:25.842101|S|100|45.65|0|100
A|EXAS|20240726|15:49:06.905195|S|20|45.47|0|20
A|EXAS|20240726|15:53:10.018352|S|5|45.44|0|5
A|EXAS|20240726|15:54:40.251440|S|25|45.42|0|25
A|EXAS|20240726|15:55:04.493939|S|100|45.36|0|100
A|EXAS|20240726|15:55:38.109048|S|29|45.31|0|29
A|EXAS|20240726|15:55:41.822408|S|71|45.31|0|71
A|EXAS|20240726|15:57:27.262448|S|100|45.45|0|100
A|EXAS|20240726|15:58:55.526070|S|68|45.39|0|68
A|EXAS|20240726|15:59:21.096615|S|100|45.41|0|100
A|EXC|20240726|10:20:39.680862|S|1|36.68|0|1
A|EXC|20240726|10:26:08.711148|S|300|36.68|0|300
A|EXC|20240726|10:28:18.169931|S|50|36.69|0|50
A|EXC|20240726|10:29:43.627609|S|93|36.67|0|93
A|EXC|20240726|10:50:50.005462|S|100|36.7|0|100
A|EXC|20240726|10:50:50.006319|S|100|36.71|0|100
A|EXC|20240726|11:17:41.324981|S|40|36.66|0|40
A|EXC|20240726|11:58:05.499972|S|100|36.86|0|100
A|EXC|20240726|12:19:00.427626|S|15|36.74|0|15
A|EXC|20240726|12:46:06.496035|S|100|36.66|0|100
A|EXC|20240726|12:48:50.876362|S|100|36.64|0|100
A|EXC|20240726|12:57:38.415033|S|1|36.67|0|1
A|EXC|20240726|13:00:53.327882|S|100|36.64|0|100
A|EXC|20240726|13:31:21.007507|S|1|36.69|0|1
A|EXC|20240726|13:36:21.574835|S|100|36.67|0|100
A|EXC|20240726|13:54:23.458292|S|74|36.63|0|74
A|EXC|20240726|14:12:16.240303|S|69|36.585|0|69
A|EXC|20240726|15:19:47.422249|S|100|36.665|0|100
A|EXC|20240726|15:20:03.560653|S|100|36.665|0|100
A|EXC|20240726|15:22:58.644221|S|100|36.64|0|100
A|EXC|20240726|15:41:33.702245|S|100|36.64|0|100
A|EXC|20240726|15:42:39.868914|S|158|36.63|0|158
A|EXC|20240726|15:43:24.216220|S|100|36.64|0|100
A|EXC|20240726|15:49:55.063040|S|207|36.63|0|207
A|EXC|20240726|15:50:21.971443|S|12|36.61|0|12
A|EXC|20240726|15:55:00.088680|S|200|36.64|0|200
A|EXC|20240726|15:59:04.100023|S|100|36.72|0|100
A|EXEL|20240726|11:34:20.690972|S|100|23.29|0|100
A|EXEL|20240726|14:01:36.681445|S|100|23.46|0|100
A|EXEL|20240726|15:14:12.453081|S|100|23.39|0|100
A|EXEL|20240726|15:34:49.048855|S|13|23.38|0|13
A|EXEL|20240726|15:39:40.884197|S|8|23.45|0|8
A|EXEL|20240726|15:42:23.292818|S|32|23.45|0|32
A|EXEL|20240726|15:42:23.320279|S|168|23.45|0|168
A|EXEL|20240726|15:47:53.214361|S|100|23.43|0|100
A|EXEL|20240726|15:48:27.109923|S|100|23.415|0|100
A|EXEL|20240726|15:50:06.976441|S|100|23.44|0|100
A|EXEL|20240726|15:52:48.121737|S|100|23.49|0|100
A|EXEL|20240726|15:54:40.023465|S|100|23.45|0|100
A|EXEL|20240726|15:58:45.133649|S|1|23.39|0|1
A|EXEL|20240726|15:59:24.712066|S|99|23.39|0|99
A|EXEL|20240726|15:59:41.844841|S|100|23.4|0|100
A|EXFY|20240726|10:08:04.324424|S|100|1.925|0|100
A|EXG|20240726|09:50:15.965694|S|100|8.365|0|100
A|EXG|20240726|10:17:34.007219|E|126|8.345|0|126
A|EXG|20240726|11:48:28.985517|S|100|8.35|0|100
A|EXG|20240726|12:54:04.402150|S|100|8.36|0|100
A|EXG|20240726|14:55:06.902441|S|200|8.3|0|200
A|EXG|20240726|15:46:27.272237|S|16|8.3|0|16
A|EXG|20240726|15:47:33.940064|S|84|8.3|0|84
A|EXK|20240726|09:34:56.809810|S|100|4.42|0|100
A|EXK|20240726|09:38:38.444130|S|100|4.41|0|100
A|EXK|20240726|09:43:53.591725|S|96|4.38|0|96
A|EXK|20240726|09:43:53.592663|S|104|4.38|0|104
A|EXK|20240726|10:50:05.630416|S|800|4.325|0|800
A|EXK|20240726|11:12:28.747778|S|800|4.325|0|800
A|EXK|20240726|11:30:18.402637|S|95|4.35|0|95
A|EXK|20240726|11:40:02.410255|S|800|4.345|0|800
A|EXK|20240726|13:47:34.770463|S|600|4.345|0|600
A|EXK|20240726|13:47:34.770536|S|300|4.345|0|300
A|EXK|20240726|13:51:51.256375|S|300|4.345|0|300
A|EXK|20240726|13:51:51.256914|S|500|4.345|0|500
A|EXK|20240726|13:56:27.704671|S|20|4.34|0|20
A|EXK|20240726|15:18:00.578400|S|1000|4.335|0|1000
A|EXK|20240726|15:34:48.943849|S|300|4.34|0|300
A|EXK|20240726|15:47:23.137077|S|300|4.35|0|300
A|EXK|20240726|15:47:23.138232|S|100|4.355|0|100
A|EXK|20240726|15:50:40.785363|S|100|4.355|0|100
A|EXK|20240726|15:51:22.359288|S|100|4.355|0|100
A|EXK|20240726|15:51:41.606061|S|29|4.35|0|29
A|EXK|20240726|15:51:41.606104|S|22|4.35|0|22
A|EXK|20240726|15:51:41.607226|S|100|4.355|0|100
A|EXK|20240726|15:52:01.000492|S|249|4.35|0|249
A|EXK|20240726|15:52:30.936946|S|100|4.345|0|100
A|EXK|20240726|15:52:36.023790|S|100|4.345|0|100
A|EXK|20240726|15:54:17.023880|S|1|4.34|0|1
A|EXK|20240726|15:54:25.354993|S|100|4.345|0|100
A|EXK|20240726|15:54:42.257432|S|300|4.33|0|300
A|EXK|20240726|15:55:40.955882|S|100|4.335|0|100
A|EXK|20240726|15:55:57.357355|S|142|4.335|0|142
A|EXK|20240726|15:56:13.532179|S|300|4.34|0|300
A|EXK|20240726|15:56:13.532539|S|1200|4.34|0|1200
A|EXK|20240726|15:57:07.359199|S|100|4.325|0|100
A|EXK|20240726|15:57:20.324401|S|100|4.325|0|100
A|EXK|20240726|15:58:18.179795|S|1300|4.325|0|1300
A|EXK|20240726|15:58:18.179795|S|100|4.325|0|100
A|EXLS|20240726|11:20:18.072208|S|10|34.48|0|10
A|EXLS|20240726|11:20:18.072221|S|93|34.48|0|93
A|EXLS|20240726|11:20:18.072265|S|45|34.48|0|45
A|EXLS|20240726|15:39:35.214343|S|144|34.64|0|144
A|EXLS|20240726|15:48:08.625769|S|23|34.67|0|23
A|EXLS|20240726|15:54:50.014565|S|100|34.55|0|100
A|EXLS|20240726|15:57:54.657111|S|139|34.57|0|139
A|EXP|20240726|13:51:15.660896|S|100|246.6|0|100
A|EXP|20240726|15:37:00.641155|S|1|247.18|0|1
A|EXP|20240726|15:55:50.362026|S|1|246.34|0|1
A|EXPD|20240726|09:48:06.505418|S|4|125.87|0|4
A|EXPD|20240726|10:02:49.871312|S|73|125.5|0|73
A|EXPD|20240726|12:42:32.298949|S|1|124.97|0|1
A|EXPD|20240726|13:15:32.308640|S|1|124.94|0|1
A|EXPD|20240726|13:19:04.762949|S|4|124.92|0|4
A|EXPD|20240726|14:49:30.668272|S|9|124.58|0|9
A|EXPD|20240726|14:49:30.668738|S|8|124.58|0|8
A|EXPD|20240726|15:11:11.559354|S|29|124.6|0|29
A|EXPD|20240726|15:54:50.066532|S|21|123.95|0|21
A|EXPD|20240726|15:55:01.946597|S|1|123.88|0|1
A|EXPD|20240726|15:55:03.048552|S|1|123.88|0|1
A|EXPD|20240726|15:57:03.148712|S|100|124.01|0|100
A|EXPD|20240726|15:58:05.344754|S|100|124.02|0|100
A|EXPD|20240726|15:58:05.344812|S|100|124.01|0|100
A|EXPE|20240726|11:21:14.787882|S|1|126.03|0|1
A|EXPE|20240726|11:43:35.518403|S|28|126.15|0|28
A|EXPE|20240726|11:56:32.410781|S|1|126.21|0|1
A|EXPE|20240726|12:05:31.467063|S|1|126.35|0|1
A|EXPE|20240726|12:17:23.122429|S|100|126.09|0|100
A|EXPE|20240726|14:19:39.879534|S|1|125.74|0|1
A|EXPE|20240726|14:27:34.359181|S|1|125.73|0|1
A|EXPE|20240726|15:50:56.490179|S|1|125.47|0|1
A|EXPE|20240726|15:55:16.826549|S|2|125.59|0|2
A|EXPE|20240726|15:55:16.826567|S|4|125.59|0|4
A|EXPE|20240726|15:56:39.424703|S|1|125.66|0|1
A|EXPE|20240726|15:56:39.424703|S|1|125.66|0|1
A|EXPE|20240726|15:57:26.958713|S|64|125.77|0|64
A|EXPI|20240726|10:33:36.472824|S|73|14.2|0|73
A|EXPI|20240726|10:37:58.888410|S|66|14.11|0|66
A|EXPI|20240726|10:40:38.409889|S|64|14.13|0|64
A|EXPI|20240726|15:55:04.247733|S|82|14.56|0|82
A|EXPI|20240726|15:55:09.840366|S|200|14.61|0|200
A|EXPI|20240726|15:56:22.404843|S|100|14.64|0|100
A|EXPI|20240726|15:57:37.901224|S|71|14.62|0|71
A|EXPI|20240726|15:57:37.901224|S|4|14.62|0|4
A|EXPO|20240726|10:32:35.313601|S|1|104.8|0|1
A|EXPO|20240726|10:32:35.313601|S|1|104.8|0|1
A|EXPO|20240726|10:54:30.697331|S|1|105.99|0|1
A|EXPO|20240726|15:35:53.862316|S|1|104.31|0|1
A|EXPO|20240726|15:38:03.468195|S|24|104.36|0|24
A|EXPO|20240726|15:39:31.799276|S|24|104.4|0|24
A|EXPO|20240726|15:57:19.379711|S|24|105.18|0|24
A|EXR|20240726|09:56:49.156152|S|141|163.05|0|141
A|EXR|20240726|10:01:45.029137|S|19|162.69|0|19
A|EXR|20240726|10:01:53.692037|S|100|162.69|0|100
A|EXR|20240726|10:01:53.692123|S|10|162.69|0|10
A|EXR|20240726|10:29:03.615128|S|23|163.29|0|23
A|EXR|20240726|11:16:33.006610|S|42|163.79|0|42
A|EXR|20240726|12:04:50.863567|S|1|165.43|0|1
A|EXR|20240726|12:16:40.113663|S|5|165.66|0|5
A|EXR|20240726|12:38:14.782937|S|131|164.62|0|131
A|EXR|20240726|14:14:15.210058|S|2|163.99|0|2
A|EXR|20240726|14:33:00.513772|S|100|163.74|0|100
A|EXR|20240726|15:29:12.936630|S|1|164.62|0|1
A|EXR|20240726|15:30:08.223963|S|1|164.41|0|1
A|EXR|20240726|15:50:56.305956|S|1|164.59|0|1
A|EXR|20240726|15:51:33.588405|S|1|164.66|0|1
A|EXR|20240726|15:52:37.148449|S|1|164.36|0|1
A|EXR|20240726|15:52:37.148461|S|3|164.36|0|3
A|EXR|20240726|15:54:33.108004|S|24|164.01|0|24
A|EXR|20240726|15:58:01.453865|S|3|164.19|0|3
A|EXR|20240726|15:58:14.051478|S|1|164.17|0|1
A|EXR|20240726|15:58:32.432824|S|9|164.06|0|9
A|EXTR|20240726|15:34:59.045360|S|10|13.83|0|10
A|EYE|20240726|09:41:13.033128|S|29|14.33|0|29
A|EYE|20240726|09:48:38.258306|S|1|14.42|0|1
A|EYE|20240726|09:49:05.052638|S|1|14.45|0|1
A|EYE|20240726|09:49:16.847754|S|14|14.47|0|14
A|EYE|20240726|09:49:26.691278|S|7|14.49|0|7
A|EYE|20240726|09:55:02.058526|S|4|14.53|0|4
A|EYE|20240726|09:55:56.214999|S|25|14.52|0|25
A|EYE|20240726|09:55:56.215000|S|3|14.52|0|3
A|EYE|20240726|09:56:28.607631|S|1|14.53|0|1
A|EYE|20240726|09:56:43.373011|S|1|14.55|0|1
A|EYE|20240726|10:01:00.525932|S|7|14.45|0|7
A|EYE|20240726|10:01:00.526432|S|2|14.46|0|2
A|EYE|20240726|10:01:00.526885|S|7|14.46|0|7
A|EYE|20240726|10:10:06.158529|S|2|14.4|0|2
A|EYE|20240726|10:11:46.211376|S|3|14.42|0|3
A|EYE|20240726|10:13:44.030897|S|4|14.44|0|4
A|EYE|20240726|10:13:44.030897|S|1|14.44|0|1
A|EYE|20240726|10:13:44.030897|S|5|14.44|0|5
A|EYE|20240726|10:16:43.877263|S|3|14.44|0|3
A|EYE|20240726|10:17:35.310791|S|3|14.45|0|3
A|EYE|20240726|10:17:35.310791|S|1|14.45|0|1
A|EYE|20240726|10:17:35.310791|S|2|14.45|0|2
A|EYE|20240726|10:22:24.565288|S|6|14.41|0|6
A|EYE|20240726|10:22:42.874066|S|4|14.39|0|4
A|EYE|20240726|10:23:26.297422|S|1|14.41|0|1
A|EYE|20240726|10:23:47.066818|S|3|14.41|0|3
A|EYE|20240726|10:24:13.032017|S|6|14.42|0|6
A|EYE|20240726|10:24:42.039944|S|2|14.43|0|2
A|EYE|20240726|10:28:51.480283|S|16|14.38|0|16
A|EYE|20240726|10:31:57.964595|S|3|14.2|0|3
A|EYE|20240726|10:31:57.964596|S|2|14.2|0|2
A|EYE|20240726|10:42:46.677337|S|17|14.22|0|17
A|EYE|20240726|10:43:33.980647|S|1|14.23|0|1
A|EYE|20240726|10:43:33.980647|S|1|14.23|0|1
A|EYE|20240726|10:45:28.529231|S|1|14.27|0|1
A|EYE|20240726|10:46:12.056148|S|3|14.28|0|3
A|EYE|20240726|10:47:55.804026|S|46|14.3|0|46
A|EYE|20240726|10:48:09.091157|S|2|14.31|0|2
A|EYE|20240726|10:48:09.091157|S|4|14.31|0|4
A|EYE|20240726|10:48:09.096162|S|4|14.31|0|4
A|EYE|20240726|10:51:51.833683|S|14|14.26|0|14
A|EYE|20240726|10:51:51.833683|S|19|14.26|0|19
A|EYE|20240726|10:54:54.405891|S|4|14.27|0|4
A|EYE|20240726|10:55:06.457112|S|15|14.28|0|15
A|EYE|20240726|10:55:06.457112|S|11|14.28|0|11
A|EYE|20240726|10:57:42.328233|S|2|14.27|0|2
A|EYE|20240726|10:57:42.328233|S|6|14.27|0|6
A|EYE|20240726|11:07:05.406216|S|1|14.15|0|1
A|EYE|20240726|11:14:15.497658|S|4|14.1|0|4
A|EYE|20240726|11:14:15.497658|S|1|14.1|0|1
A|EYE|20240726|11:14:15.497659|S|1|14.1|0|1
A|EYE|20240726|11:16:57.402712|S|19|14.04|0|19
A|EYE|20240726|11:16:57.403215|S|16|14.05|0|16
A|EYE|20240726|11:19:18.433609|S|7|14.08|0|7
A|EYE|20240726|11:21:10.043197|S|9|14.11|0|9
A|EYE|20240726|11:27:50.667176|S|1|14.1|0|1
A|EYE|20240726|11:27:50.667176|S|5|14.1|0|5
A|EYE|20240726|11:27:50.667176|S|13|14.1|0|13
A|EYE|20240726|11:27:50.667177|S|2|14.1|0|2
A|EYE|20240726|11:28:55.225993|S|1|14.11|0|1
A|EYE|20240726|11:34:19.263339|S|1|14.15|0|1
A|EYE|20240726|11:35:10.255392|S|12|14.15|0|12
A|EYE|20240726|11:35:10.255392|S|4|14.15|0|4
A|EYE|20240726|11:35:10.255393|S|3|14.15|0|3
A|EYE|20240726|11:37:21.453205|S|13|14.17|0|13
A|EYE|20240726|11:37:21.453206|S|10|14.17|0|10
A|EYE|20240726|11:37:21.453206|S|3|14.17|0|3
A|EYE|20240726|11:45:13.766681|S|1|14.21|0|1
A|EYE|20240726|11:45:13.766681|S|1|14.21|0|1
A|EYE|20240726|11:45:28.304270|S|4|14.21|0|4
A|EYE|20240726|11:50:05.344953|S|4|14.18|0|4
A|EYE|20240726|11:50:05.344954|S|1|14.18|0|1
A|EYE|20240726|11:50:05.344954|S|1|14.18|0|1
A|EYE|20240726|11:50:05.344954|S|1|14.18|0|1
A|EYE|20240726|11:50:05.344954|S|4|14.18|0|4
A|EYE|20240726|11:50:05.344955|S|1|14.18|0|1
A|EYE|20240726|11:50:05.344958|S|5|14.18|0|5
A|EYE|20240726|11:57:17.691380|S|6|14.24|0|6
A|EYE|20240726|11:57:35.648145|S|5|14.23|0|5
A|EYE|20240726|11:57:36.485150|S|5|14.24|0|5
A|EYE|20240726|11:59:42.160794|S|15|14.2|0|15
A|EYE|20240726|12:00:00.568784|S|1|14.2|0|1
A|EYE|20240726|12:01:35.432627|S|6|14.2|0|6
A|EYE|20240726|12:01:35.432628|S|1|14.2|0|1
A|EYE|20240726|12:05:07.212912|S|8|14.18|0|8
A|EYE|20240726|12:05:07.212912|S|8|14.18|0|8
A|EYE|20240726|12:15:00.423185|S|16|14.14|0|16
A|EYE|20240726|12:15:19.509332|S|12|14.14|0|12
A|EYE|20240726|12:15:19.509332|S|9|14.14|0|9
A|EYE|20240726|12:15:19.509497|S|4|14.14|0|4
A|EYE|20240726|12:15:19.509498|S|67|14.14|0|67
A|EYE|20240726|12:16:09.194965|S|5|14.18|0|5
A|EYE|20240726|12:18:37.342934|S|3|14.2|0|3
A|EYE|20240726|12:23:18.266995|S|19|14.19|0|19
A|EYE|20240726|12:33:33.117521|S|6|14.17|0|6
A|EYE|20240726|12:33:33.117705|S|5|14.17|0|5
A|EYE|20240726|12:33:33.117706|S|15|14.17|0|15
A|EYE|20240726|12:41:15.999793|S|18|14.13|0|18
A|EYE|20240726|12:41:15.999794|S|5|14.13|0|5
A|EYE|20240726|12:41:15.999794|S|3|14.13|0|3
A|EYE|20240726|12:42:24.051672|S|2|14.12|0|2
A|EYE|20240726|12:42:24.051672|S|1|14.12|0|1
A|EYE|20240726|12:42:24.051672|S|3|14.12|0|3
A|EYE|20240726|12:42:24.051673|S|4|14.12|0|4
A|EYE|20240726|12:42:24.051673|S|22|14.12|0|22
A|EYE|20240726|12:43:47.093436|S|14|14.13|0|14
A|EYE|20240726|12:43:47.093436|S|2|14.13|0|2
A|EYE|20240726|12:43:47.093436|S|3|14.13|0|3
A|EYE|20240726|12:43:47.093437|S|3|14.13|0|3
A|EYE|20240726|12:43:47.093437|S|10|14.13|0|10
A|EYE|20240726|12:43:47.093438|S|4|14.13|0|4
A|EYE|20240726|12:43:47.093438|S|12|14.13|0|12
A|EYE|20240726|12:43:57.396037|S|26|14.14|0|26
A|EYE|20240726|12:43:57.396037|S|13|14.14|0|13
A|EYE|20240726|12:43:57.396038|S|3|14.14|0|3
A|EYE|20240726|12:46:12.821671|S|2|14.14|0|2
A|EYE|20240726|12:51:35.561968|S|26|14.1|0|26
A|EYE|20240726|12:51:35.561968|S|2|14.1|0|2
A|EYE|20240726|12:54:10.585850|S|2|14.11|0|2
A|EYE|20240726|12:59:05.064752|S|3|14.13|0|3
A|EYE|20240726|13:05:40.208952|S|5|14.13|0|5
A|EYE|20240726|13:08:44.664769|S|18|14.06|0|18
A|EYE|20240726|13:08:44.664769|S|18|14.06|0|18
A|EYE|20240726|13:10:13.874476|S|13|14.08|0|13
A|EYE|20240726|13:15:27.757267|S|7|14.08|0|7
A|EYE|20240726|13:24:07.544037|S|39|14.06|0|39
A|EYE|20240726|13:24:40.001128|S|20|14.07|0|20
A|EYE|20240726|13:25:03.192411|S|14|14.08|0|14
A|EYE|20240726|13:25:03.192411|S|5|14.08|0|5
A|EYE|20240726|13:25:52.168873|S|1|14.08|0|1
A|EYE|20240726|13:25:52.168873|S|5|14.08|0|5
A|EYE|20240726|13:27:02.030915|S|2|14.08|0|2
A|EYE|20240726|13:27:11.940478|S|1|14.08|0|1
A|EYE|20240726|13:28:16.326381|S|2|14.08|0|2
A|EYE|20240726|13:28:16.326381|S|5|14.08|0|5
A|EYE|20240726|13:28:16.326382|S|16|14.08|0|16
A|EYE|20240726|13:28:32.075794|S|1|14.11|0|1
A|EYE|20240726|13:34:41.128206|S|74|14.09|0|74
A|EYE|20240726|13:38:32.444985|S|16|14.09|0|16
A|EYE|20240726|13:44:13.382270|S|20|14.15|0|20
A|EYE|20240726|14:00:12.573512|S|25|14.09|0|25
A|EYE|20240726|15:04:05.657200|S|5|14.14|0|5
A|EYE|20240726|15:06:53.229245|S|9|14.14|0|9
A|EYE|20240726|15:08:04.699379|S|7|14.18|0|7
A|EYE|20240726|15:08:04.699379|S|7|14.18|0|7
A|EYE|20240726|15:08:55.806824|S|9|14.2|0|9
A|EYE|20240726|15:08:55.806824|S|12|14.2|0|12
A|EYE|20240726|15:09:17.258888|S|3|14.21|0|3
A|EYE|20240726|15:10:56.117062|S|5|14.22|0|5
A|EYE|20240726|15:10:56.117063|S|5|14.22|0|5
A|EYE|20240726|15:12:33.670976|S|6|14.23|0|6
A|EYE|20240726|15:14:01.471580|S|5|14.27|0|5
A|EYE|20240726|15:14:07.004313|S|9|14.27|0|9
A|EYE|20240726|15:14:18.562677|S|16|14.27|0|16
A|EYE|20240726|15:29:48.332812|S|8|14.255|0|8
A|EYE|20240726|15:43:42.291073|S|2|14.26|0|2
A|EYE|20240726|15:44:00.054981|S|11|14.26|0|11
A|EYE|20240726|15:44:00.058907|S|15|14.26|0|15
A|EYE|20240726|15:44:00.060263|S|7|14.26|0|7
A|EYE|20240726|15:44:56.794367|S|1|14.24|0|1
A|EYE|20240726|15:45:13.540209|S|2|14.27|0|2
A|EYE|20240726|15:49:28.012965|S|11|14.32|0|11
A|EYE|20240726|15:50:00.056598|S|40|14.32|0|40
A|EYE|20240726|15:50:00.056615|S|28|14.32|0|28
A|EYE|20240726|15:53:39.640570|S|16|14.35|0|16
A|EYE|20240726|15:54:40.065250|S|35|14.32|0|35
A|EYE|20240726|15:56:10.850476|S|180|14.39|0|180
A|EYE|20240726|15:56:10.850476|S|3|14.39|0|3
A|EYE|20240726|15:56:10.850476|S|72|14.39|0|72
A|EYE|20240726|15:56:10.850477|S|39|14.39|0|39
A|EYPT|20240726|15:57:03.968147|S|1|9.66|0|1
A|EYPT|20240726|15:57:03.974056|S|11|9.66|0|11
A|EYPT|20240726|15:57:10.463485|S|20|9.67|0|20
A|EYPT|20240726|15:57:10.463485|S|51|9.67|0|51
A|EZA|20240726|10:30:18.271238|S|34|44.04|0|34
A|EZA|20240726|14:26:03.653004|S|10|44.05|0|10
A|EZA|20240726|15:41:05.211746|S|100|43.95|0|100
A|EZA|20240726|15:41:05.211823|S|81|43.95|0|81
A|EZBC|20240726|09:36:39.728602|S|100|39.22|0|100
A|EZBC|20240726|09:58:28.995028|S|100|39.415|0|100
A|EZBC|20240726|10:25:27.364039|S|100|39.2|0|100
A|EZBC|20240726|10:25:27.395668|S|100|39.19|0|100
A|EZBC|20240726|10:25:37.401189|S|100|39.13|0|100
A|EZBC|20240726|10:33:25.304259|S|100|38.86|0|100
A|EZBC|20240726|10:33:25.304259|S|100|38.86|0|100
A|EZBC|20240726|10:33:25.315398|S|100|38.86|0|100
A|EZBC|20240726|10:56:41.250807|S|100|39.04|0|100
A|EZBC|20240726|10:56:41.253962|S|74|39.05|0|74
A|EZBC|20240726|10:56:41.253962|S|100|39.05|0|100
A|EZBC|20240726|12:35:26.277352|S|100|39.24|0|100
A|EZBC|20240726|12:35:36.815692|S|100|39.24|0|100
A|EZBC|20240726|15:46:39.475542|S|100|39.49|0|100
A|EZBC|20240726|15:46:39.475542|S|100|39.49|0|100
A|EZET|20240726|11:17:53.419924|S|100|24.74|0|100
A|EZET|20240726|11:23:56.673438|S|100|24.81|0|100
A|EZPW|20240726|09:58:01.054220|S|2|10.35|0|2
A|EZPW|20240726|09:58:05.343616|S|2|10.34|0|2
A|EZPW|20240726|10:08:31.210560|S|1|10.3|0|1
A|EZPW|20240726|10:08:32.298918|S|1|10.3|0|1
A|EZPW|20240726|10:08:34.176211|S|1|10.3|0|1
A|EZPW|20240726|10:08:34.176211|S|2|10.3|0|2
A|EZPW|20240726|10:09:58.525337|S|5|10.31|0|5
A|EZPW|20240726|10:24:28.883841|S|100|10.27|0|100
A|EZPW|20240726|10:24:28.883939|S|75|10.27|0|75
A|EZPW|20240726|10:24:28.884074|S|25|10.27|0|25
A|EZPW|20240726|10:24:28.884143|S|100|10.27|0|100
A|EZPW|20240726|10:24:28.884216|S|25|10.27|0|25
A|EZPW|20240726|11:17:01.792431|S|5|10.15|0|5
A|EZPW|20240726|12:33:08.078441|S|5|10.13|0|5
A|EZPW|20240726|12:38:24.581943|S|36|10.15|0|36
A|EZPW|20240726|12:38:24.582051|S|64|10.15|0|64
A|EZPW|20240726|14:56:51.702621|S|100|10.27|0|100
A|EZPW|20240726|14:57:49.455855|S|5|10.29|0|5
A|EZPW|20240726|15:08:12.576369|S|5|10.28|0|5
A|EZPW|20240726|15:58:03.299471|S|5|10.31|0|5
A|EZPW|20240726|15:58:03.299472|S|15|10.31|0|15
A|EZPW|20240726|15:58:20.557182|S|100|10.3|0|100
A|EZU|20240726|10:22:10.048441|S|100|49.3|0|100
A|EZU|20240726|10:38:52.909500|S|65|49.28|0|65
A|EZU|20240726|10:42:10.195715|S|97|49.34|0|97
A|EZU|20240726|10:43:36.772740|S|50|49.37|0|50
A|EZU|20240726|10:57:07.122760|S|100|49.34|0|100
A|EZU|20240726|10:58:19.379159|S|92|49.37|0|92
A|EZU|20240726|11:01:22.795631|S|55|49.39|0|55
A|EZU|20240726|11:27:13.581124|S|800|49.34|0|800
A|EZU|20240726|12:25:19.107767|S|100|49.5|0|100
A|EZU|20240726|12:25:19.107767|S|44|49.5|0|44
A|EZU|20240726|12:46:25.730117|S|82|49.515|0|82
A|EZU|20240726|13:20:20.258850|S|5|49.51|0|5
A|EZU|20240726|13:30:06.191633|S|5|49.53|0|5
A|EZU|20240726|13:34:54.929861|S|500|49.5|0|500
A|EZU|20240726|15:50:00.022493|S|400|49.45|0|400
A|F|20240726|09:36:01.099693|S|100|11.2|0|100
A|F|20240726|09:37:16.041526|S|200|11.08|0|200
A|F|20240726|09:37:47.251803|S|100|11.07|0|100
A|F|20240726|09:44:24.792462|S|900|11.15|0|900
A|F|20240726|09:48:04.333006|S|220|11.105|0|220
A|F|20240726|09:48:04.333006|S|260|11.105|0|260
A|F|20240726|09:57:38.494259|S|100|11.17|0|100
A|F|20240726|10:21:47.987371|S|100|11.14|0|100
A|F|20240726|10:24:15.041568|S|110|11.16|0|110
A|F|20240726|10:24:15.041634|S|82|11.16|0|82
A|F|20240726|10:24:15.041653|S|8|11.16|0|8
A|F|20240726|10:26:15.193489|S|98|11.15|0|98
A|F|20240726|10:26:15.193700|S|2|11.15|0|2
A|F|20240726|10:31:23.224159|S|100|11.13|0|100
A|F|20240726|10:39:11.499196|S|100|11.13|0|100
A|F|20240726|10:39:11.499196|S|73|11.13|0|73
A|F|20240726|10:39:11.499696|S|27|11.13|0|27
A|F|20240726|10:39:41.667420|S|93|11.14|0|93
A|F|20240726|10:51:11.233216|S|2|11.14|0|2
A|F|20240726|10:51:11.233468|S|18|11.14|0|18
A|F|20240726|10:56:29.555055|S|1000|11.105|0|1000
A|F|20240726|11:04:24.127191|S|300|11.16|0|300
A|F|20240726|11:27:11.548353|S|100|11.21|0|100
A|F|20240726|11:49:30.155957|S|450|11.22|0|450
A|F|20240726|11:54:08.688637|S|450|11.22|0|450
A|F|20240726|11:55:50.687452|S|100|11.22|0|100
A|F|20240726|11:55:50.687453|S|100|11.22|0|100
A|F|20240726|11:55:50.687525|S|57|11.22|0|57
A|F|20240726|11:55:50.687541|S|43|11.22|0|43
A|F|20240726|11:55:50.687541|S|100|11.22|0|100
A|F|20240726|12:02:22.277702|S|1000|11.265|0|1000
A|F|20240726|12:05:00.045008|S|100|11.26|0|100
A|F|20240726|12:10:01.031509|S|300|11.275|0|300
A|F|20240726|12:15:33.638622|S|200|11.26|0|200
A|F|20240726|12:18:41.247218|S|100|11.27|0|100
A|F|20240726|12:18:41.247218|S|100|11.27|0|100
A|F|20240726|12:32:29.985674|S|100|11.275|0|100
A|F|20240726|12:33:07.468786|S|75|11.29|0|75
A|F|20240726|12:33:07.468916|S|25|11.29|0|25
A|F|20240726|12:37:26.737822|S|200|11.3|0|200
A|F|20240726|12:37:26.737852|S|200|11.3|0|200
A|F|20240726|12:37:26.737853|S|100|11.3|0|100
A|F|20240726|12:37:26.737853|S|200|11.3|0|200
A|F|20240726|12:43:47.004065|S|100|11.34|0|100
A|F|20240726|13:21:05.327581|S|2|11.31|0|2
A|F|20240726|13:21:06.955456|S|98|11.31|0|98
A|F|20240726|13:22:31.975004|S|100|11.31|0|100
A|F|20240726|13:37:06.965268|S|6|11.23|0|6
A|F|20240726|13:37:54.591355|S|74|11.24|0|74
A|F|20240726|13:46:02.759119|S|100|11.2|0|100
A|F|20240726|14:04:22.015946|S|100|11.22|0|100
A|F|20240726|14:13:47.464904|S|785|11.205|0|785
A|F|20240726|14:15:43.066348|S|100|11.205|0|100
A|F|20240726|14:15:43.072917|S|100|11.205|0|100
A|F|20240726|14:15:43.072918|S|200|11.205|0|200
A|F|20240726|14:15:43.073481|S|100|11.205|0|100
A|F|20240726|14:40:15.082553|S|1003|11.225|0|1003
A|F|20240726|14:47:08.892400|S|100|11.225|0|100
A|F|20240726|14:47:08.899489|S|100|11.225|0|100
A|F|20240726|14:53:01.811903|S|3|11.235|0|3
A|F|20240726|15:15:02.075993|S|450|11.23|0|450
A|F|20240726|15:22:22.446243|S|100|11.215|0|100
A|F|20240726|15:23:40.174854|S|100|11.215|0|100
A|F|20240726|15:32:59.425837|E|53|11.21|0|53
A|F|20240726|15:39:01.050362|S|100|11.205|0|100
A|F|20240726|15:39:01.091184|S|60|11.205|0|60
A|F|20240726|15:42:06.602637|S|300|11.205|0|300
A|F|20240726|15:42:06.602637|S|200|11.205|0|200
A|F|20240726|15:42:06.602638|S|100|11.205|0|100
A|F|20240726|15:42:06.602638|S|100|11.205|0|100
A|F|20240726|15:44:37.603927|S|12|11.205|0|12
A|F|20240726|15:47:43.341735|S|100|11.215|0|100
A|F|20240726|15:49:18.779908|S|100|11.215|0|100
A|F|20240726|15:49:38.929069|S|300|11.215|0|300
A|F|20240726|15:49:38.929597|S|400|11.215|0|400
A|F|20240726|15:49:38.930213|S|200|11.215|0|200
A|F|20240726|15:50:00.016751|S|6|11.215|0|6
A|F|20240726|15:50:00.016751|S|200|11.215|0|200
A|F|20240726|15:51:25.195885|S|47|11.215|0|47
A|F|20240726|15:55:21.965868|S|100|11.195|0|100
A|F|20240726|15:55:47.211492|S|100|11.195|0|100
A|F|20240726|15:57:33.583334|S|500|11.195|0|500
A|F PRC|20240726|13:07:13.323917|S|100|23.65|0|100
A|F PRC|20240726|14:24:42.451235|S|100|23.66|0|100
A|F PRD|20240726|11:42:56.528329|S|100|25.21|0|100
A|FA|20240726|10:24:27.988202|S|26|17.24|0|26
A|FA|20240726|11:26:32.161595|S|117|17.06|0|117
A|FA|20240726|15:57:00.416380|S|1|17.17|0|1
A|FA|20240726|15:57:00.979293|S|56|17.17|0|56
A|FAF|20240726|15:35:59.441388|S|100|59.47|0|100
A|FAM|20240726|13:27:07.403242|S|100|6.38|0|100
A|FANG|20240726|09:56:05.911096|S|100|200.81|0|100
A|FANG|20240726|09:56:05.914333|S|22|200.81|0|22
A|FANG|20240726|11:40:26.747155|S|1|198.81|0|1
A|FANG|20240726|12:48:39.651568|S|3|200.12|0|3
A|FANG|20240726|15:50:00.279512|S|1|200.76|0|1
A|FANG|20240726|15:57:01.780238|S|68|200.55|0|68
A|FARO|20240726|15:57:01.762768|S|5|17.2|0|5
A|FAS|20240726|09:30:17.816447|S|100|113.72|0|100
A|FAS|20240726|09:34:01.856124|S|100|115.35|0|100
A|FAS|20240726|09:45:09.009901|S|100|115.67|0|100
A|FAS|20240726|09:46:53.709524|S|100|115.63|0|100
A|FAS|20240726|09:55:22.299752|S|100|115.86|0|100
A|FAS|20240726|09:56:31.266380|S|100|116.11|0|100
A|FAS|20240726|09:57:47.991838|S|100|115.93|0|100
A|FAS|20240726|10:00:44.700782|S|100|115.79|0|100
A|FAS|20240726|10:05:32.537943|S|200|116.45|0|200
A|FAS|20240726|10:07:57.866269|S|100|116.15|0|100
A|FAS|20240726|10:11:10.421942|S|100|116.35|0|100
A|FAS|20240726|10:11:31.557884|S|100|116.45|0|100
A|FAS|20240726|10:13:12.827205|S|100|116.25|0|100
A|FAS|20240726|10:14:41.431448|S|100|116.14|0|100
A|FAS|20240726|10:16:52.782524|S|100|116.55|0|100
A|FAS|20240726|10:21:03.816174|S|100|116.61|0|100
A|FAS|20240726|10:26:14.477045|S|100|117.32|0|100
A|FAS|20240726|10:26:14.477357|S|100|117.34|0|100
A|FAS|20240726|10:26:37.926638|S|100|117.38|0|100
A|FAS|20240726|10:26:39.636049|S|100|117.41|0|100
A|FAS|20240726|10:27:44.449996|S|100|117.61|0|100
A|FAS|20240726|10:47:29.922621|S|100|117.97|0|100
A|FAS|20240726|10:47:29.923738|S|20|117.97|0|20
A|FAS|20240726|10:48:33.632715|S|100|118.03|0|100
A|FAS|20240726|10:54:01.186552|S|100|117.91|0|100
A|FAS|20240726|11:42:39.945312|S|100|116.9|0|100
A|FAS|20240726|11:44:34.165725|S|100|117.02|0|100
A|FAS|20240726|11:53:02.344363|S|100|117.15|0|100
A|FAS|20240726|13:02:08.763449|S|100|117.87|0|100
A|FAS|20240726|13:02:08.772332|S|100|117.88|0|100
A|FAS|20240726|15:50:48.989603|S|100|117.37|0|100
A|FAST|20240726|09:38:01.036883|S|2|69.89|0|2
A|FAST|20240726|09:39:43.072761|S|4|69.64|0|4
A|FAST|20240726|09:49:44.075603|S|3|69.78|0|3
A|FAST|20240726|09:57:43.525086|S|1|69.75|0|1
A|FAST|20240726|09:58:18.948657|S|3|69.76|0|3
A|FAST|20240726|09:58:59.921301|S|2|69.67|0|2
A|FAST|20240726|10:00:58.433409|S|4|69.8|0|4
A|FAST|20240726|10:42:45.211408|S|4|69.79|0|4
A|FAST|20240726|10:42:45.211417|S|4|69.79|0|4
A|FAST|20240726|10:50:35.683973|S|1|69.62|0|1
A|FAST|20240726|10:53:27.497377|S|1|69.59|0|1
A|FAST|20240726|10:53:27.497378|S|1|69.59|0|1
A|FAST|20240726|10:53:27.497378|S|1|69.59|0|1
A|FAST|20240726|10:53:53.002453|S|1|69.64|0|1
A|FAST|20240726|10:58:46.976706|S|10|69.64|0|10
A|FAST|20240726|10:58:47.029118|S|1|69.65|0|1
A|FAST|20240726|11:18:03.563591|S|4|69.79|0|4
A|FAST|20240726|11:26:59.691661|S|1|69.86|0|1
A|FAST|20240726|11:28:06.341975|S|1|69.89|0|1
A|FAST|20240726|11:30:12.347229|S|1|69.89|0|1
A|FAST|20240726|11:30:12.347423|S|1|69.9|0|1
A|FAST|20240726|11:36:42.631941|S|3|69.88|0|3
A|FAST|20240726|11:43:38.534820|S|1|69.97|0|1
A|FAST|20240726|11:45:21.491309|S|1|69.97|0|1
A|FAST|20240726|11:46:20.992405|S|1|69.92|0|1
A|FAST|20240726|11:49:58.749096|S|5|69.87|0|5
A|FAST|20240726|11:50:28.900962|S|1|69.89|0|1
A|FAST|20240726|11:54:55.573753|S|2|69.99|0|2
A|FAST|20240726|11:57:54.224590|S|1|70.02|0|1
A|FAST|20240726|11:58:49.940273|S|1|70.05|0|1
A|FAST|20240726|12:00:14.808701|S|3|70.05|0|3
A|FAST|20240726|12:01:01.253497|S|3|70.03|0|3
A|FAST|20240726|12:01:09.248281|S|2|70.05|0|2
A|FAST|20240726|12:02:31.073455|S|1|70.08|0|1
A|FAST|20240726|12:05:40.073764|S|1|70.11|0|1
A|FAST|20240726|12:09:41.971925|S|1|70.21|0|1
A|FAST|20240726|12:11:29.167506|S|2|70.18|0|2
A|FAST|20240726|12:14:18.507578|S|1|70.2|0|1
A|FAST|20240726|12:21:05.323356|S|2|70.29|0|2
A|FAST|20240726|12:21:05.323356|S|1|70.29|0|1
A|FAST|20240726|12:23:47.499940|S|1|70.28|0|1
A|FAST|20240726|12:40:11.264028|S|1|70.36|0|1
A|FAST|20240726|12:40:58.773398|S|1|70.39|0|1
A|FAST|20240726|12:40:58.773398|S|1|70.39|0|1
A|FAST|20240726|12:40:58.773398|S|1|70.39|0|1
A|FAST|20240726|12:46:46.518490|S|1|70.52|0|1
A|FAST|20240726|12:46:46.518490|S|1|70.52|0|1
A|FAST|20240726|12:50:09.306877|S|1|70.54|0|1
A|FAST|20240726|12:50:24.219906|S|1|70.55|0|1
A|FAST|20240726|12:51:58.125577|S|1|70.56|0|1
A|FAST|20240726|12:53:03.580859|S|1|70.58|0|1
A|FAST|20240726|13:04:36.700109|S|1|70.63|0|1
A|FAST|20240726|13:06:14.974339|S|1|70.61|0|1
A|FAST|20240726|13:07:26.688555|S|1|70.6|0|1
A|FAST|20240726|13:08:39.339404|S|1|70.6|0|1
A|FAST|20240726|13:15:47.484336|S|1|70.56|0|1
A|FAST|20240726|13:15:47.484336|S|1|70.56|0|1
A|FAST|20240726|13:23:39.393561|S|1|70.58|0|1
A|FAST|20240726|13:23:39.393573|S|1|70.58|0|1
A|FAST|20240726|13:27:34.470077|S|1|70.62|0|1
A|FAST|20240726|13:29:56.403516|S|4|70.69|0|4
A|FAST|20240726|13:30:19.627581|S|1|70.66|0|1
A|FAST|20240726|13:50:10.719215|S|2|70.43|0|2
A|FAST|20240726|14:07:01.362275|S|1|70.4|0|1
A|FAST|20240726|14:07:01.362276|S|2|70.4|0|2
A|FAST|20240726|14:08:08.400405|S|1|70.4|0|1
A|FAST|20240726|14:08:08.400405|S|1|70.4|0|1
A|FAST|20240726|14:08:08.400405|S|1|70.4|0|1
A|FAST|20240726|14:08:43.401923|S|1|70.4|0|1
A|FAST|20240726|14:10:46.784122|S|1|70.37|0|1
A|FAST|20240726|14:20:24.201102|S|1|70.31|0|1
A|FAST|20240726|14:24:21.535357|S|2|70.31|0|2
A|FAST|20240726|14:24:55.977863|S|1|70.32|0|1
A|FAST|20240726|14:26:00.024478|S|1|70.29|0|1
A|FAST|20240726|14:26:00.024478|S|1|70.29|0|1
A|FAST|20240726|14:26:00.024479|S|1|70.29|0|1
A|FAST|20240726|14:26:34.392658|S|1|70.31|0|1
A|FAST|20240726|14:26:34.392658|S|1|70.31|0|1
A|FAST|20240726|14:33:19.946946|S|1|70.24|0|1
A|FAST|20240726|14:44:15.829997|S|1|70.25|0|1
A|FAST|20240726|14:45:24.152942|S|3|70.22|0|3
A|FAST|20240726|14:50:01.221532|S|2|70.24|0|2
A|FAST|20240726|14:58:08.568371|S|1|70.17|0|1
A|FAST|20240726|15:01:21.845002|S|3|70.13|0|3
A|FAST|20240726|15:04:06.664471|S|64|70.17|0|64
A|FAST|20240726|15:04:06.664485|S|36|70.17|0|36
A|FAST|20240726|15:04:06.664486|S|1|70.17|0|1
A|FAST|20240726|15:06:19.640899|S|5|70.09|0|5
A|FAST|20240726|15:06:24.868303|S|3|70.1|0|3
A|FAST|20240726|15:06:24.868303|S|2|70.1|0|2
A|FAST|20240726|15:06:32.107067|S|1|70.09|0|1
A|FAST|20240726|15:08:00.013699|S|14|70.17|0|14
A|FAST|20240726|15:08:00.013699|S|99|70.17|0|99
A|FAST|20240726|15:08:15.704855|S|28|70.17|0|28
A|FAST|20240726|15:10:53.114661|S|4|70.19|0|4
A|FAST|20240726|15:11:35.638872|S|1|70.23|0|1
A|FAST|20240726|15:15:33.786131|S|5|70.25|0|5
A|FAST|20240726|15:15:42.974106|S|3|70.26|0|3
A|FAST|20240726|15:15:43.006054|S|1|70.26|0|1
A|FAST|20240726|15:18:10.319309|S|1|70.28|0|1
A|FAST|20240726|15:19:55.262383|S|2|70.37|0|2
A|FAST|20240726|15:19:55.262383|S|3|70.37|0|3
A|FAST|20240726|15:19:59.716104|S|3|70.38|0|3
A|FAST|20240726|15:23:22.948303|S|4|70.35|0|4
A|FAST|20240726|15:23:24.924147|S|3|70.35|0|3
A|FAST|20240726|15:23:37.330517|S|1|70.36|0|1
A|FAST|20240726|15:23:37.330517|S|2|70.36|0|2
A|FAST|20240726|15:23:37.330517|S|1|70.36|0|1
A|FAST|20240726|15:25:36.447225|S|2|70.41|0|2
A|FAST|20240726|15:26:18.601391|S|1|70.43|0|1
A|FAST|20240726|15:26:54.926937|S|1|70.45|0|1
A|FAST|20240726|15:26:54.926937|S|2|70.45|0|2
A|FAST|20240726|15:26:54.926938|S|2|70.45|0|2
A|FAST|20240726|15:27:16.915933|S|1|70.46|0|1
A|FAST|20240726|15:27:29.074952|S|100|70.46|0|100
A|FAST|20240726|15:27:29.074961|S|100|70.46|0|100
A|FAST|20240726|15:29:36.229235|S|7|70.43|0|7
A|FAST|20240726|15:30:40.016352|S|2|70.39|0|2
A|FAST|20240726|15:33:28.643247|S|100|70.32|0|100
A|FAST|20240726|15:34:35.004204|S|100|70.27|0|100
A|FAST|20240726|15:34:41.545977|S|1|70.29|0|1
A|FAST|20240726|15:34:50.551572|S|1|70.31|0|1
A|FAST|20240726|15:35:21.847313|S|3|70.27|0|3
A|FAST|20240726|15:36:50.486990|S|2|70.27|0|2
A|FAST|20240726|15:37:01.905022|S|1|70.28|0|1
A|FAST|20240726|15:38:00.449891|S|1|70.28|0|1
A|FAST|20240726|15:38:00.449892|S|1|70.28|0|1
A|FAST|20240726|15:38:00.449892|S|1|70.28|0|1
A|FAST|20240726|15:38:00.449893|S|100|70.28|0|100
A|FAST|20240726|15:38:07.563421|S|1|70.27|0|1
A|FAST|20240726|15:40:20.445505|S|1|70.29|0|1
A|FAST|20240726|15:40:20.445506|S|1|70.29|0|1
A|FAST|20240726|15:41:09.872050|S|1|70.3|0|1
A|FAST|20240726|15:41:09.872050|S|2|70.3|0|2
A|FAST|20240726|15:42:13.692157|S|1|70.29|0|1
A|FAST|20240726|15:44:05.325787|S|1|70.28|0|1
A|FAST|20240726|15:44:05.327027|S|2|70.29|0|2
A|FAST|20240726|15:44:54.536630|S|1|70.3|0|1
A|FAST|20240726|15:45:55.979574|S|3|70.32|0|3
A|FAST|20240726|15:45:55.979574|S|2|70.32|0|2
A|FAST|20240726|15:46:00.303670|S|2|70.33|0|2
A|FAST|20240726|15:46:40.563699|S|1|70.34|0|1
A|FAST|20240726|15:46:40.563700|S|2|70.34|0|2
A|FAST|20240726|15:47:33.938838|S|2|70.37|0|2
A|FAST|20240726|15:49:12.411570|S|3|70.37|0|3
A|FAST|20240726|15:49:16.630834|S|2|70.38|0|2
A|FAST|20240726|15:52:15.504123|S|3|70.35|0|3
A|FAST|20240726|15:52:15.504145|S|9|70.35|0|9
A|FAST|20240726|15:53:30.203772|S|3|70.27|0|3
A|FAST|20240726|15:55:20.141740|S|2|70.27|0|2
A|FAST|20240726|15:57:15.026668|S|1|70.28|0|1
A|FAST|20240726|15:59:12.359496|S|14|70.34|0|14
A|FATE|20240726|15:56:05.058302|S|42|5.43|0|42
A|FAX|20240726|09:30:00.059457|E|42599|2.75|51949|5
A|FAX|20240726|09:30:00.059457|S|42599|2.75|51949|256
A|FAX|20240726|15:15:58.496481|S|3|2.755|0|3
A|FAX|20240726|15:16:10.489451|S|19|2.755|0|19
A|FAX|20240726|15:16:22.489434|S|19|2.755|0|19
A|FAX|20240726|15:16:34.489401|S|19|2.755|0|19
A|FAX|20240726|15:16:46.489336|S|19|2.755|0|19
A|FAX|20240726|15:16:58.489371|S|20|2.755|0|20
A|FAX|20240726|15:16:58.489465|S|18|2.755|0|18
A|FAX|20240726|15:17:10.489461|S|19|2.755|0|19
A|FAX|20240726|15:17:22.489376|S|19|2.755|0|19
A|FAX|20240726|15:17:34.489359|S|10|2.755|0|10
A|FAX|20240726|15:17:34.489393|S|9|2.755|0|9
A|FAX|20240726|15:17:46.489352|S|16|2.755|0|16
A|FAX|20240726|15:17:46.489382|S|22|2.755|0|22
A|FAX|20240726|15:17:58.489377|S|8|2.755|0|8
A|FAX|20240726|15:17:58.489423|S|11|2.755|0|11
A|FAX|20240726|15:18:20.489650|S|19|2.755|0|19
A|FAX|20240726|15:31:25.828498|S|21|2.755|0|21
A|FAX|20240726|15:31:25.828517|S|17|2.755|0|17
A|FAX|20240726|15:31:49.915550|S|57|2.755|0|57
A|FAX|20240726|15:41:23.760060|S|100|2.755|0|100
A|FAX|20240726|15:50:14.227092|S|100|2.755|0|100
A|FAX|20240726|15:56:51.410223|S|100|2.755|0|100
A|FAX|20240726|15:58:44.525969|S|80|2.755|0|80
A|FAZ|20240726|09:30:35.389102|S|100|9.4|0|100
A|FAZ|20240726|09:37:19.074861|S|200|9.25|0|200
A|FAZ|20240726|09:48:13.682369|S|100|9.23|0|100
A|FAZ|20240726|09:55:38.043957|S|100|9.21|0|100
A|FAZ|20240726|10:44:43.641004|S|100|9.065|0|100
A|FAZ|20240726|10:44:43.646034|S|300|9.065|0|300
A|FAZ|20240726|11:04:11.664705|S|100|9.07|0|100
A|FAZ|20240726|12:33:45.008890|S|100|9.1|0|100
A|FAZ|20240726|13:22:46.060823|S|200|9.045|0|200
A|FAZ|20240726|15:15:46.227300|S|100|9.1|0|100
A|FAZ|20240726|15:25:46.492760|S|90|9.08|0|90
A|FAZ|20240726|15:35:29.438916|S|100|9.14|0|100
A|FAZ|20240726|15:51:26.577841|S|100|9.1|0|100
A|FAZ|20240726|15:55:03.579522|S|100|9.14|0|100
A|FBCG|20240726|15:48:13.401952|S|100|40.34|0|100
A|FBCV|20240726|10:07:42.176847|S|100|31.3|0|100
A|FBCV|20240726|11:44:57.963397|S|100|31.33|0|100
A|FBCV|20240726|11:44:57.963398|S|100|31.33|0|100
A|FBCV|20240726|12:42:07.763853|S|1|31.41|0|1
A|FBCV|20240726|12:45:31.473546|S|100|31.42|0|100
A|FBIN|20240726|09:45:59.391170|S|100|77.77|0|100
A|FBIN|20240726|09:49:24.929415|S|80|78.24|0|80
A|FBIN|20240726|10:31:44.195257|S|100|77.81|0|100
A|FBIN|20240726|10:50:01.225491|S|14|78.35|0|14
A|FBIN|20240726|10:50:01.225502|S|16|78.35|0|16
A|FBIN|20240726|10:50:01.225516|S|30|78.35|0|30
A|FBIN|20240726|10:50:01.225516|S|70|78.35|0|70
A|FBIN|20240726|10:50:01.225619|S|70|78.35|0|70
A|FBIN|20240726|11:12:55.502710|S|48|78.35|0|48
A|FBIN|20240726|11:12:55.502710|S|48|78.36|0|48
A|FBIN|20240726|11:12:55.502711|S|4|78.34|0|4
A|FBIN|20240726|11:15:37.497612|S|152|78.27|0|152
A|FBIN|20240726|12:11:44.936718|S|100|78.93|0|100
A|FBIN|20240726|12:54:45.980505|S|100|78.81|0|100
A|FBIN|20240726|12:54:45.980505|S|74|78.8|0|74
A|FBIN|20240726|13:55:15.589519|S|48|78.83|0|48
A|FBIN|20240726|13:55:15.592193|S|100|78.74|0|100
A|FBIN|20240726|13:55:15.592330|S|100|78.74|0|100
A|FBIN|20240726|13:55:15.592339|S|100|78.74|0|100
A|FBIN|20240726|14:32:50.980946|S|5|78.83|0|5
A|FBIN|20240726|15:35:08.122540|S|48|79.04|0|48
A|FBIN|20240726|15:35:08.122540|S|48|79.03|0|48
A|FBIN|20240726|15:35:34.605328|S|200|79.11|0|200
A|FBIN|20240726|15:38:09.126034|S|100|79.27|0|100
A|FBIN|20240726|15:39:10.061604|S|6|79.31|0|6
A|FBIN|20240726|15:44:04.655778|S|48|79.37|0|48
A|FBIN|20240726|15:44:04.655778|S|48|79.38|0|48
A|FBIN|20240726|15:47:57.659882|S|48|79.59|0|48
A|FBIN|20240726|15:50:00.010863|S|200|79.64|0|200
A|FBIN|20240726|15:50:00.010864|S|478|79.64|0|478
A|FBIN|20240726|15:50:00.011378|S|22|79.64|0|22
A|FBIN|20240726|15:50:51.894159|S|48|79.54|0|48
A|FBIN|20240726|15:51:48.033102|S|48|79.33|0|48
A|FBIN|20240726|15:52:13.021647|S|48|79.28|0|48
A|FBIN|20240726|15:52:13.021647|S|48|79.29|0|48
A|FBIN|20240726|15:59:15.409897|S|5|79.01|0|5
A|FBIN|20240726|15:59:25.002322|S|9|78.94|0|9
A|FBIN|20240726|15:59:25.004966|S|54|78.93|0|54
A|FBIN|20240726|15:59:25.006045|S|100|78.97|0|100
A|FBK|20240726|09:34:03.897777|S|2|47.64|0|2
A|FBK|20240726|12:54:33.937154|S|19|46.94|0|19
A|FBK|20240726|14:34:24.081907|S|32|47.15|0|32
A|FBK|20240726|15:55:00.419709|S|18|47.28|0|18
A|FBLG|20240726|12:38:11.631027|S|1|4.945|0|1
A|FBLG|20240726|15:57:01.049951|S|50|5.08|0|50
A|FBLG|20240726|15:57:01.283048|S|88|5.08|0|88
A|FBMS|20240726|09:35:12.564559|S|100|30.99|0|100
A|FBMS|20240726|09:35:12.566175|S|126|31.03|0|126
A|FBMS|20240726|10:46:50.642036|S|2|30.64|0|2
A|FBMS|20240726|15:10:40.060363|S|8|30.73|0|8
A|FBMS|20240726|15:10:40.060363|S|3|30.73|0|3
A|FBMS|20240726|15:30:08.337536|S|2|30.78|0|2
A|FBMS|20240726|15:30:08.337536|S|11|30.78|0|11
A|FBMS|20240726|15:31:49.007835|S|3|30.77|0|3
A|FBMS|20240726|15:31:49.007836|S|97|30.77|0|97
A|FBMS|20240726|15:31:49.007908|S|3|30.77|0|3
A|FBMS|20240726|15:56:35.091037|S|99|30.73|0|99
A|FBMS|20240726|15:56:35.091037|S|1|30.74|0|1
A|FBNC|20240726|15:02:18.800596|S|2|42.82|0|2
A|FBNC|20240726|15:35:50.078112|S|2|42.79|0|2
A|FBNC|20240726|15:50:00.111446|S|58|43.13|0|58
A|FBNC|20240726|15:51:31.371052|S|9|43.18|0|9
A|FBNC|20240726|15:51:45.428169|S|9|43.13|0|9
A|FBP|20240726|09:40:16.759988|S|20|21.94|0|20
A|FBP|20240726|09:41:14.070725|S|20|21.91|0|20
A|FBP|20240726|09:41:42.288288|S|4|21.91|0|4
A|FBP|20240726|09:41:42.288402|S|50|21.91|0|50
A|FBP|20240726|09:41:42.288402|S|96|21.91|0|96
A|FBP|20240726|09:53:30.498135|S|30|21.9|0|30
A|FBP|20240726|09:56:45.064769|S|7|21.99|0|7
A|FBP|20240726|09:56:45.064769|S|14|21.99|0|14
A|FBP|20240726|09:56:45.064769|S|7|21.99|0|7
A|FBP|20240726|09:56:45.079876|S|100|22|0|100
A|FBP|20240726|09:56:54.832699|S|21|21.98|0|21
A|FBP|20240726|09:59:51.336024|S|20|21.92|0|20
A|FBP|20240726|12:03:38.771334|S|100|21.81|0|100
A|FBP|20240726|14:45:37.865622|S|11|21.7|0|11
A|FBP|20240726|15:37:14.861991|S|18|21.73|0|18
A|FBP|20240726|15:43:15.806908|S|100|21.76|0|100
A|FBP|20240726|15:43:44.272670|S|100|21.78|0|100
A|FBP|20240726|15:51:08.528999|S|100|21.82|0|100
A|FBP|20240726|15:51:49.156526|S|75|21.8|0|75
A|FBP|20240726|15:55:20.518545|S|1|21.8|0|1
A|FBP|20240726|15:57:48.374235|S|100|21.79|0|100
A|FBP|20240726|15:59:07.416604|S|64|21.77|0|64
A|FBRT|20240726|15:13:48.091145|S|68|13.83|0|68
A|FBRT|20240726|15:31:51.441816|S|1|13.79|0|1
A|FBRT|20240726|15:37:07.737126|S|72|13.8|0|72
A|FBRT|20240726|15:37:07.737127|S|61|13.8|0|61
A|FBRT|20240726|15:41:58.890518|S|57|13.82|0|57
A|FBRT|20240726|15:45:25.120317|S|57|13.83|0|57
A|FBRT|20240726|15:51:00.030552|S|155|13.86|0|155
A|FBRT|20240726|15:51:00.030552|S|29|13.86|0|29
A|FBRT|20240726|15:51:00.030552|S|116|13.86|0|116
A|FBRT|20240726|15:52:04.480940|S|41|13.85|0|41
A|FBRT|20240726|15:53:46.102371|S|99|13.85|0|99
A|FBRT|20240726|15:53:46.102769|S|11|13.85|0|11
A|FBRT|20240726|15:57:16.628268|S|38|13.85|0|38
A|FBRT|20240726|15:57:16.628268|S|44|13.85|0|44
A|FBRT PRE|20240726|12:02:38.513073|S|100|21.85|0|100
A|FBTC|20240726|09:30:00.187396|S|86|58.99|0|86
A|FBTC|20240726|09:30:00.187396|S|300|58.99|0|300
A|FBTC|20240726|09:36:40.336738|S|200|59.19|0|200
A|FBTC|20240726|09:38:46.952587|S|100|59.13|0|100
A|FBTC|20240726|09:38:48.365256|S|800|59.18|0|800
A|FBTC|20240726|09:40:46.555708|S|100|59.15|0|100
A|FBTC|20240726|09:41:17.994300|S|100|59.12|0|100
A|FBTC|20240726|09:41:17.994301|S|100|59.12|0|100
A|FBTC|20240726|09:43:17.490531|S|100|59.06|0|100
A|FBTC|20240726|09:43:59.211763|S|100|59.09|0|100
A|FBTC|20240726|09:44:00.924145|S|100|59.11|0|100
A|FBTC|20240726|09:45:14.864018|S|100|59.12|0|100
A|FBTC|20240726|09:45:59.821575|S|100|59.2|0|100
A|FBTC|20240726|09:50:22.737283|S|100|59.13|0|100
A|FBTC|20240726|09:50:48.269812|S|100|59.21|0|100
A|FBTC|20240726|09:51:41.554729|S|100|59.22|0|100
A|FBTC|20240726|09:51:41.554951|S|100|59.23|0|100
A|FBTC|20240726|09:51:41.554951|S|100|59.23|0|100
A|FBTC|20240726|09:51:41.554951|S|200|59.23|0|200
A|FBTC|20240726|09:52:01.495820|S|600|59.35|0|600
A|FBTC|20240726|09:56:30.523712|S|100|59.455|0|100
A|FBTC|20240726|09:58:45.035155|S|100|59.44|0|100
A|FBTC|20240726|10:00:16.945491|S|200|59.47|0|200
A|FBTC|20240726|10:00:16.945491|S|100|59.47|0|100
A|FBTC|20240726|10:00:16.945491|S|100|59.47|0|100
A|FBTC|20240726|10:00:38.184695|S|200|59.52|0|200
A|FBTC|20240726|10:02:00.218759|S|100|59.43|0|100
A|FBTC|20240726|10:02:00.218760|S|100|59.43|0|100
A|FBTC|20240726|10:03:07.687433|S|100|59.5|0|100
A|FBTC|20240726|10:03:07.687434|S|200|59.5|0|200
A|FBTC|20240726|10:03:07.687434|S|100|59.5|0|100
A|FBTC|20240726|10:03:56.029163|S|100|59.495|0|100
A|FBTC|20240726|10:04:01.700383|S|100|59.48|0|100
A|FBTC|20240726|10:07:06.377688|S|100|59.31|0|100
A|FBTC|20240726|10:20:21.054844|S|100|59.12|0|100
A|FBTC|20240726|10:20:42.863829|S|100|59.14|0|100
A|FBTC|20240726|10:24:03.333685|S|200|59.18|0|200
A|FBTC|20240726|10:24:03.333685|S|100|59.18|0|100
A|FBTC|20240726|10:25:27.334359|S|600|59.1|0|600
A|FBTC|20240726|10:25:27.334359|S|100|59.1|0|100
A|FBTC|20240726|10:25:27.361984|S|100|59.09|0|100
A|FBTC|20240726|10:25:27.395870|S|100|59.08|0|100
A|FBTC|20240726|10:25:27.971594|S|200|59.04|0|200
A|FBTC|20240726|10:25:37.400945|S|200|58.99|0|200
A|FBTC|20240726|10:29:17.819686|S|100|58.875|0|100
A|FBTC|20240726|10:29:17.819776|S|100|58.87|0|100
A|FBTC|20240726|10:29:19.376520|S|100|58.87|0|100
A|FBTC|20240726|10:29:24.047564|S|100|58.86|0|100
A|FBTC|20240726|10:33:25.303685|S|100|58.6|0|100
A|FBTC|20240726|10:33:25.453172|S|200|58.575|0|200
A|FBTC|20240726|10:37:39.155252|S|100|58.78|0|100
A|FBTC|20240726|10:37:39.155252|S|100|58.78|0|100
A|FBTC|20240726|10:39:07.397919|S|100|58.745|0|100
A|FBTC|20240726|10:39:07.397929|S|200|58.75|0|200
A|FBTC|20240726|10:39:07.397929|S|100|58.75|0|100
A|FBTC|20240726|10:57:36.746056|S|200|58.89|0|200
A|FBTC|20240726|10:57:36.746057|S|100|58.89|0|100
A|FBTC|20240726|10:57:36.748676|S|356|58.89|0|356
A|FBTC|20240726|11:22:02.400042|S|200|59.295|0|200
A|FBTC|20240726|11:22:02.400043|S|100|59.295|0|100
A|FBTC|20240726|11:22:03.695759|S|200|59.305|0|200
A|FBTC|20240726|12:02:02.326540|S|26|59.14|0|26
A|FBTC|20240726|12:34:36.179798|S|100|59.2|0|100
A|FBTC|20240726|12:39:33.599214|S|100|59.17|0|100
A|FBTC|20240726|12:39:33.599214|S|100|59.17|0|100
A|FBTC|20240726|12:43:36.332543|S|200|59.17|0|200
A|FBTC|20240726|12:43:43.114810|S|100|59.16|0|100
A|FBTC|20240726|12:43:43.114810|S|200|59.16|0|200
A|FBTC|20240726|12:43:43.114810|S|100|59.16|0|100
A|FBTC|20240726|12:43:43.119439|S|100|59.17|0|100
A|FBTC|20240726|12:43:43.119439|S|100|59.17|0|100
A|FBTC|20240726|12:54:30.655390|S|104|59.1|0|104
A|FBTC|20240726|12:55:57.068531|S|73|58.99|0|73
A|FBTC|20240726|13:02:50.569745|S|133|58.995|0|133
A|FBTC|20240726|13:15:06.196235|S|100|58.965|0|100
A|FBTC|20240726|13:15:06.197893|S|100|58.965|0|100
A|FBTC|20240726|13:25:04.794166|S|200|59.04|0|200
A|FBTC|20240726|13:25:11.178973|S|200|59.04|0|200
A|FBTC|20240726|13:25:14.113994|S|200|59.05|0|200
A|FBTC|20240726|13:25:14.654653|S|200|59.05|0|200
A|FBTC|20240726|13:37:46.675009|S|100|58.97|0|100
A|FBTC|20240726|13:37:46.675009|S|100|58.97|0|100
A|FBTC|20240726|13:37:46.675010|S|100|58.97|0|100
A|FBTC|20240726|13:37:47.238137|S|800|58.98|0|800
A|FBTC|20240726|13:37:59.263848|S|100|58.98|0|100
A|FBTC|20240726|13:37:59.263848|S|200|58.98|0|200
A|FBTC|20240726|13:37:59.298477|S|200|58.98|0|200
A|FBTC|20240726|13:37:59.361936|S|200|58.975|0|200
A|FBTC|20240726|13:37:59.365394|S|200|58.98|0|200
A|FBTC|20240726|13:37:59.561292|S|200|58.98|0|200
A|FBTC|20240726|13:37:59.760740|S|200|58.98|0|200
A|FBTC|20240726|13:38:23.060079|S|200|58.94|0|200
A|FBTC|20240726|13:39:38.325031|S|200|58.94|0|200
A|FBTC|20240726|13:49:43.155958|S|200|58.97|0|200
A|FBTC|20240726|13:49:50.777747|S|100|58.96|0|100
A|FBTC|20240726|13:49:50.777747|S|100|58.96|0|100
A|FBTC|20240726|14:25:44.281265|S|133|59.065|0|133
A|FBTC|20240726|14:25:44.283216|S|100|59.065|0|100
A|FBTC|20240726|14:33:58.558033|S|100|58.99|0|100
A|FBTC|20240726|14:58:21.130876|S|123|59.08|0|123
A|FBTC|20240726|14:58:21.130897|S|123|59.08|0|123
A|FBTC|20240726|15:21:16.209570|S|200|59.25|0|200
A|FBTC|20240726|15:21:16.209570|S|100|59.25|0|100
A|FBTC|20240726|15:21:16.209570|S|100|59.25|0|100
A|FBTC|20240726|15:29:13.371618|S|100|59.41|0|100
A|FBTC|20240726|15:32:14.152372|S|100|59.34|0|100
A|FBTC|20240726|15:39:43.671784|S|100|59.4|0|100
A|FBTC|20240726|15:46:38.052325|S|133|59.535|0|133
A|FBTC|20240726|15:46:38.057707|S|133|59.535|0|133
A|FBTC|20240726|15:46:38.780151|S|133|59.535|0|133
A|FBTC|20240726|15:46:40.151109|S|200|59.55|0|200
A|FBTC|20240726|15:46:40.151109|S|100|59.55|0|100
A|FBTC|20240726|15:46:52.692744|S|100|59.55|0|100
A|FBTC|20240726|15:47:05.194504|S|100|59.56|0|100
A|FBTC|20240726|15:47:29.173869|S|100|59.655|0|100
A|FBTC|20240726|15:47:29.174025|S|100|59.66|0|100
A|FBTC|20240726|15:47:59.771807|S|100|59.59|0|100
A|FBTC|20240726|15:53:38.691007|S|100|59.4|0|100
A|FBTC|20240726|15:58:05.626754|S|100|59.49|0|100
A|FBTC|20240726|15:59:04.020874|S|100|59.53|0|100
A|FC|20240726|15:50:54.278049|S|69|42.99|0|69
A|FC|20240726|15:50:54.278049|S|47|43|0|47
A|FC|20240726|15:56:25.507348|S|1|42.76|0|1
A|FC|20240726|15:57:00.560730|S|20|42.85|0|20
A|FC|20240726|15:57:09.589692|S|5|42.85|0|5
A|FC|20240726|15:57:09.589692|S|10|42.85|0|10
A|FC|20240726|15:57:09.589692|S|2|42.85|0|2
A|FC|20240726|15:57:09.589693|S|2|42.85|0|2
A|FC|20240726|15:57:09.589693|S|3|42.85|0|3
A|FC|20240726|15:57:09.589709|S|16|42.85|0|16
A|FC|20240726|15:57:09.623425|S|18|42.85|0|18
A|FC|20240726|15:57:10.921382|S|3|42.85|0|3
A|FCEL|20240726|10:23:31.368231|S|100|.5256|0|100
A|FCEL|20240726|12:02:21.070963|S|100|.5283|0|100
A|FCEL|20240726|13:04:47.986843|S|100|.5229|0|100
A|FCEL|20240726|13:11:01.891288|S|100|.522|0|100
A|FCEL|20240726|13:35:18.276089|S|100|.5235|0|100
A|FCEL|20240726|13:54:53.959281|S|100|.5234|0|100
A|FCEL|20240726|13:54:54.096127|S|100|.5235|0|100
A|FCEL|20240726|14:36:11.415151|S|100|.5205|0|100
A|FCEL|20240726|15:01:30.047227|S|100|.5142|0|100
A|FCF|20240726|09:31:59.519907|S|100|18.38|0|100
A|FCF|20240726|15:34:05.168880|S|1|18.51|0|1
A|FCF|20240726|15:50:18.268136|S|101|18.62|0|101
A|FCF|20240726|15:52:22.975707|S|76|18.57|0|76
A|FCF|20240726|15:58:44.008405|S|100|18.59|0|100
A|FCFS|20240726|11:56:12.054680|S|4|111.07|0|4
A|FCFS|20240726|11:56:12.054699|S|16|111.07|0|16
A|FCFS|20240726|12:25:32.502060|S|77|111.89|0|77
A|FCFS|20240726|12:25:32.502108|S|23|111.89|0|23
A|FCFS|20240726|12:25:32.502261|S|98|111.89|0|98
A|FCFS|20240726|12:25:32.502344|S|3|111.89|0|3
A|FCFS|20240726|12:25:32.502416|S|3|111.89|0|3
A|FCFS|20240726|12:25:32.502460|S|81|111.89|0|81
A|FCFS|20240726|12:25:32.502460|S|19|111.87|0|19
A|FCFS|20240726|12:25:32.502492|S|100|111.87|0|100
A|FCFS|20240726|12:25:32.502524|S|6|111.87|0|6
A|FCFS|20240726|12:25:32.502650|S|3|111.87|0|3
A|FCFS|20240726|12:25:32.502673|S|98|111.87|0|98
A|FCFS|20240726|12:25:33.178482|S|96|111.86|0|96
A|FCFS|20240726|12:25:33.178482|S|4|111.86|0|4
A|FCFS|20240726|12:25:33.178585|S|4|111.86|0|4
A|FCFS|20240726|12:25:33.178585|S|96|111.86|0|96
A|FCFS|20240726|12:25:33.178596|S|4|111.86|0|4
A|FCFS|20240726|13:10:14.336137|S|100|111.98|0|100
A|FCFS|20240726|14:50:27.764176|S|100|111.66|0|100
A|FCFS|20240726|15:22:21.073312|S|65|111.56|0|65
A|FCFS|20240726|15:49:24.738327|S|24|111.43|0|24
A|FCFS|20240726|15:49:24.738455|S|24|111.43|0|24
A|FCFS|20240726|15:49:24.738519|S|24|111.43|0|24
A|FCFS|20240726|15:50:00.090006|S|244|111.45|0|244
A|FCN|20240726|11:35:31.931918|S|100|224.72|0|100
A|FCN|20240726|11:35:47.814261|S|74|224.62|0|74
A|FCN|20240726|15:30:31.048469|S|1|227.21|0|1
A|FCN|20240726|15:30:31.048470|S|1|227.21|0|1
A|FCN|20240726|15:30:31.048470|S|1|227.21|0|1
A|FCN|20240726|15:47:16.217776|S|10|226.52|0|10
A|FCNCA|20240726|10:00:07.592157|S|14|2105|0|14
A|FCO|20240726|09:30:00.087970|S|906|5.84|50321|638
A|FCO|20240726|09:40:19.516404|S|16|5.78|0|16
A|FCO|20240726|09:46:16.006988|S|12|5.76|0|12
A|FCO|20240726|09:46:16.006988|S|1|5.75|0|1
A|FCO|20240726|10:29:12.228190|S|100|5.79|0|100
A|FCO|20240726|11:30:36.629343|S|100|5.84|0|100
A|FCO|20240726|11:30:36.642205|S|100|5.86|0|100
A|FCO|20240726|11:30:36.656768|S|100|5.88|0|100
A|FCO|20240726|11:30:36.670392|S|100|5.89|0|100
A|FCO|20240726|11:55:04.569083|S|6|5.79|0|6
A|FCO|20240726|11:57:39.864625|S|1|5.78|0|1
A|FCO|20240726|11:57:46.566004|S|100|5.78|0|100
A|FCO|20240726|12:19:25.372224|S|100|5.72|0|100
A|FCO|20240726|12:24:50.395220|S|100|5.76|0|100
A|FCO|20240726|12:42:09.288480|S|100|5.83|0|100
A|FCO|20240726|13:32:47.988615|S|1|5.8|0|1
A|FCO|20240726|13:39:12.557028|S|99|5.8|0|99
A|FCO|20240726|13:39:12.557028|S|56|5.79|0|56
A|FCO|20240726|15:28:13.021618|S|46|5.9|0|46
A|FCO|20240726|16:00:00.067179|S|12|5.87|71834|12
A|FCOM|20240726|14:50:14.767742|S|100|50.62|0|100
A|FCOM|20240726|14:56:57.093836|S|100|50.56|0|100
A|FCOM|20240726|15:06:01.798800|S|100|50.5|0|100
A|FCOM|20240726|15:12:35.353659|S|100|50.57|0|100
A|FCOM|20240726|15:14:51.799081|S|100|50.59|0|100
A|FCOM|20240726|15:15:04.876866|S|100|50.59|0|100
A|FCOM|20240726|15:27:41.697525|S|100|50.62|0|100
A|FCOM|20240726|15:32:15.005623|S|100|50.51|0|100
A|FCOM|20240726|15:38:05.179409|S|100|50.52|0|100
A|FCOM|20240726|15:39:41.383284|S|100|50.53|0|100
A|FCOM|20240726|15:40:36.201528|S|100|50.58|0|100
A|FCOM|20240726|15:41:48.337422|S|100|50.62|0|100
A|FCOM|20240726|15:42:40.409602|S|100|50.59|0|100
A|FCOM|20240726|15:43:02.925666|S|100|50.59|0|100
A|FCOM|20240726|15:46:03.248184|S|100|50.66|0|100
A|FCOM|20240726|15:48:02.086659|S|100|50.66|0|100
A|FCOM|20240726|15:49:40.606111|S|100|50.66|0|100
A|FCOM|20240726|15:50:35.856652|S|100|50.62|0|100
A|FCOM|20240726|15:53:39.723315|S|100|50.58|0|100
A|FCOM|20240726|15:53:56.448173|S|100|50.56|0|100
A|FCOM|20240726|15:55:24.440566|S|100|50.51|0|100
A|FCOM|20240726|15:56:37.065125|S|100|50.54|0|100
A|FCPT|20240726|09:37:32.132058|S|25|27.34|0|25
A|FCPT|20240726|09:38:25.651079|S|25|27.32|0|25
A|FCPT|20240726|10:04:10.259087|S|85|27.15|0|85
A|FCPT|20240726|10:50:08.780873|S|1|27.24|0|1
A|FCPT|20240726|10:50:24.818273|S|25|27.22|0|25
A|FCPT|20240726|11:29:39.079628|S|1|27.19|0|1
A|FCPT|20240726|13:38:48.897518|S|25|27.38|0|25
A|FCPT|20240726|13:46:10.308966|S|1|27.44|0|1
A|FCPT|20240726|15:11:28.314906|S|25|27.51|0|25
A|FCPT|20240726|15:19:47.260167|S|25|27.53|0|25
A|FCPT|20240726|15:46:36.659489|S|25|27.55|0|25
A|FCPT|20240726|15:47:32.789960|S|25|27.57|0|25
A|FCPT|20240726|15:53:55.498533|S|25|27.5|0|25
A|FCPT|20240726|15:55:00.249188|S|130|27.47|0|130
A|FCPT|20240726|15:55:29.182738|S|33|27.465|0|33
A|FCPT|20240726|15:55:29.182738|S|102|27.47|0|102
A|FCPT|20240726|15:55:29.183159|S|33|27.47|0|33
A|FCT|20240726|14:32:48.834340|E|100|10.32|0|100
A|FCTE|20240726|11:35:35.126766|S|100|26.07|0|100
A|FCTE|20240726|11:44:59.230038|S|100|26.08|0|100
A|FCTE|20240726|13:33:33.759946|S|100|26.21|0|100
A|FCTE|20240726|13:34:01.444821|S|100|26.2|0|100
A|FCTE|20240726|13:34:28.886494|S|100|26.18|0|100
A|FCTE|20240726|13:35:26.562550|S|100|26.15|0|100
A|FCTE|20240726|13:35:53.472280|S|100|26.14|0|100
A|FCTE|20240726|13:37:07.118544|S|100|26.12|0|100
A|FCTE|20240726|14:18:25.548478|S|100|26.1|0|100
A|FCTE|20240726|14:20:21.175225|S|100|26.08|0|100
A|FCTE|20240726|15:08:16.901740|S|100|26.06|0|100
A|FCX|20240726|09:38:16.129690|S|1|44.88|0|1
A|FCX|20240726|09:41:05.463080|S|31|44.87|0|31
A|FCX|20240726|09:41:05.463092|S|69|44.87|0|69
A|FCX|20240726|09:51:52.164357|S|6|45|0|6
A|FCX|20240726|09:57:12.383902|S|3|44.95|0|3
A|FCX|20240726|10:01:14.779408|S|1|44.96|0|1
A|FCX|20240726|10:01:14.779554|S|2|44.96|0|2
A|FCX|20240726|10:01:53.509544|S|224|45|0|224
A|FCX|20240726|10:03:20.799970|S|22|45.02|0|22
A|FCX|20240726|10:07:42.574158|S|1|44.94|0|1
A|FCX|20240726|10:15:42.998871|S|8|44.96|0|8
A|FCX|20240726|10:20:13.491149|S|20|44.89|0|20
A|FCX|20240726|10:30:48.659136|S|100|44.63|0|100
A|FCX|20240726|10:32:44.464979|S|1|44.48|0|1
A|FCX|20240726|10:38:36.777036|S|1|44.42|0|1
A|FCX|20240726|11:04:04.515710|S|1|44.7|0|1
A|FCX|20240726|11:04:04.515932|S|27|44.7|0|27
A|FCX|20240726|11:04:04.515933|S|1|44.7|0|1
A|FCX|20240726|11:23:29.835548|S|25|44.83|0|25
A|FCX|20240726|11:42:07.519267|S|100|44.86|0|100
A|FCX|20240726|12:00:42.211595|S|100|44.86|0|100
A|FCX|20240726|12:06:47.310445|S|18|44.94|0|18
A|FCX|20240726|12:18:02.742404|S|3|44.88|0|3
A|FCX|20240726|12:18:02.742404|S|5|44.88|0|5
A|FCX|20240726|12:21:19.369759|S|100|44.98|0|100
A|FCX|20240726|12:26:44.490068|S|1|45.03|0|1
A|FCX|20240726|12:39:07.053843|S|11|44.99|0|11
A|FCX|20240726|12:39:07.053869|S|1|44.99|0|1
A|FCX|20240726|12:48:27.659344|S|5|44.97|0|5
A|FCX|20240726|12:52:23.271257|S|12|45|0|12
A|FCX|20240726|12:52:23.630289|S|3|45|0|3
A|FCX|20240726|13:04:54.837349|S|100|44.96|0|100
A|FCX|20240726|13:11:59.252670|S|100|45.03|0|100
A|FCX|20240726|13:13:30.008112|S|100|45.14|0|100
A|FCX|20240726|13:18:02.171938|S|100|45.07|0|100
A|FCX|20240726|13:18:29.056027|S|100|45.08|0|100
A|FCX|20240726|13:21:31.876826|S|100|45.09|0|100
A|FCX|20240726|13:21:31.878879|S|100|45.1|0|100
A|FCX|20240726|13:31:56.455763|S|100|45.1|0|100
A|FCX|20240726|13:39:16.514746|S|100|44.89|0|100
A|FCX|20240726|13:57:44.695449|S|1|44.9|0|1
A|FCX|20240726|13:57:44.696151|S|1|44.9|0|1
A|FCX|20240726|14:06:14.400673|S|100|44.83|0|100
A|FCX|20240726|14:15:18.988485|S|100|44.87|0|100
A|FCX|20240726|14:20:35.669775|E|100|44.81|0|100
A|FCX|20240726|14:24:32.736233|S|1|44.78|0|1
A|FCX|20240726|14:40:36.584393|S|3|44.78|0|3
A|FCX|20240726|14:48:51.363663|S|15|44.71|0|15
A|FCX|20240726|14:49:28.168136|S|100|44.7|0|100
A|FCX|20240726|14:56:15.605889|S|6|44.76|0|6
A|FCX|20240726|14:56:15.605890|S|17|44.76|0|17
A|FCX|20240726|14:56:16.006687|S|2|44.76|0|2
A|FCX|20240726|14:57:57.608410|S|7|44.79|0|7
A|FCX|20240726|15:00:57.285335|S|3|44.73|0|3
A|FCX|20240726|15:05:44.330781|S|8|44.68|0|8
A|FCX|20240726|15:12:08.056961|S|100|44.79|0|100
A|FCX|20240726|15:12:49.112298|S|1|44.79|0|1
A|FCX|20240726|15:14:21.937102|S|100|44.84|0|100
A|FCX|20240726|15:14:40.865734|S|100|44.825|0|100
A|FCX|20240726|15:15:00.061346|S|100|44.82|0|100
A|FCX|20240726|15:18:00.009351|S|100|44.825|0|100
A|FCX|20240726|15:18:02.780665|S|100|44.82|0|100
A|FCX|20240726|15:19:54.286948|S|100|44.85|0|100
A|FCX|20240726|15:21:03.408318|S|100|44.89|0|100
A|FCX|20240726|15:24:05.674274|S|1|44.89|0|1
A|FCX|20240726|15:24:14.541816|S|4|44.9|0|4
A|FCX|20240726|15:29:18.545893|S|100|44.95|0|100
A|FCX|20240726|15:30:07.197670|S|2|44.91|0|2
A|FCX|20240726|15:31:13.954280|S|100|44.94|0|100
A|FCX|20240726|15:32:22.349833|S|100|44.9|0|100
A|FCX|20240726|15:32:24.487826|S|1|44.9|0|1
A|FCX|20240726|15:32:24.546905|S|99|44.9|0|99
A|FCX|20240726|15:33:01.566539|S|100|44.93|0|100
A|FCX|20240726|15:40:31.978113|S|100|44.91|0|100
A|FCX|20240726|15:41:16.634890|S|100|44.94|0|100
A|FCX|20240726|15:45:39.978721|S|1|44.91|0|1
A|FCX|20240726|15:46:26.198522|S|44|44.92|0|44
A|FCX|20240726|15:47:14.786922|S|100|44.92|0|100
A|FCX|20240726|15:47:40.912479|S|100|44.93|0|100
A|FCX|20240726|15:49:51.859100|S|1|44.92|0|1
A|FCX|20240726|15:49:55.821595|S|100|44.91|0|100
A|FCX|20240726|15:50:00.016647|S|100|44.92|0|100
A|FCX|20240726|15:50:03.430409|S|500|44.93|0|500
A|FCX|20240726|15:52:19.017267|S|200|44.87|0|200
A|FCX|20240726|15:52:38.572026|S|4|44.87|0|4
A|FCX|20240726|15:52:46.007316|S|100|44.87|0|100
A|FCX|20240726|15:54:40.017426|S|100|44.83|0|100
A|FCX|20240726|15:55:01.948520|S|23|44.82|0|23
A|FCX|20240726|15:55:01.948520|S|100|44.82|0|100
A|FCX|20240726|15:55:21.073124|S|200|44.81|0|200
A|FCX|20240726|15:55:21.261067|S|200|44.81|0|200
A|FCX|20240726|15:55:21.261067|S|100|44.81|0|100
A|FCX|20240726|15:56:03.186479|S|300|44.82|0|300
A|FCX|20240726|15:56:54.734161|S|100|44.85|0|100
A|FCX|20240726|15:57:31.373549|S|100|44.87|0|100
A|FCX|20240726|15:59:06.342136|S|100|44.89|0|100
A|FCX|20240726|15:59:11.179380|S|100|44.91|0|100
A|FCX|20240726|15:59:43.644276|S|100|44.98|0|100
A|FDAT|20240726|12:04:07.062349|S|100|22.1|0|100
A|FDAT|20240726|13:37:36.100957|S|100|22.09|0|100
A|FDCE|20240726|12:11:03.249567|S|2|12.25|0|2
A|FDCE|20240726|12:13:19.679729|S|17|12.24|0|17
A|FDCE|20240726|12:42:31.164455|S|49|12.24|0|49
A|FDCE|20240726|12:48:34.587472|S|4|12.25|0|4
A|FDCE|20240726|13:35:29.280917|S|4|12.23|0|4
A|FDCE|20240726|13:37:30.330931|S|100|12.22|0|100
A|FDCE|20240726|14:42:09.191445|S|100|12.21|0|100
A|FDCE|20240726|14:43:43.914136|S|10|12.22|0|10
A|FDCE|20240726|14:43:43.914617|S|8|12.22|0|8
A|FDL|20240726|10:36:01.751840|S|100|40.32|0|100
A|FDLO|20240726|15:16:18.412344|S|100|58.09|0|100
A|FDLO|20240726|15:30:04.026687|S|100|58.11|0|100
A|FDLO|20240726|15:43:53.104246|S|100|58.02|0|100
A|FDLO|20240726|15:53:11.338340|S|100|58.02|0|100
A|FDLO|20240726|15:55:31.658318|S|162|57.95|0|162
A|FDMT|20240726|14:36:39.145802|S|87|18.43|0|87
A|FDMT|20240726|15:51:41.543090|S|1|18.34|0|1
A|FDMT|20240726|15:57:19.424396|S|12|18.35|0|12
A|FDMT|20240726|15:57:19.424396|S|36|18.35|0|36
A|FDN|20240726|10:40:02.162165|S|100|195.02|0|100
A|FDP|20240726|11:07:54.503500|S|5|23.98|0|5
A|FDP|20240726|11:12:59.507842|S|6|23.97|0|6
A|FDP|20240726|15:21:22.327043|S|14|24.25|0|14
A|FDP|20240726|15:23:06.449247|S|38|24.27|0|38
A|FDP|20240726|15:28:11.781847|S|4|24.27|0|4
A|FDP|20240726|15:41:04.187899|S|7|24.26|0|7
A|FDP|20240726|15:41:04.187900|S|11|24.26|0|11
A|FDP|20240726|15:50:35.399734|S|87|24.33|0|87
A|FDP|20240726|15:53:39.631956|S|17|24.3|0|17
A|FDS|20240726|10:07:55.815000|S|12|416.18|0|12
A|FDS|20240726|10:10:23.197626|S|20|416.16|0|20
A|FDS|20240726|15:58:38.163088|S|64|415.35|0|64
A|FDS|20240726|15:58:55.178178|S|13|415.35|0|13
A|FDS|20240726|15:58:55.178178|S|24|415.4|0|24
A|FDS|20240726|15:59:19.179066|S|24|415.6|0|24
A|FDS|20240726|15:59:19.179066|S|24|415.55|0|24
A|FDUS|20240726|15:49:20.832978|S|10|19.57|0|10
A|FDUS|20240726|15:58:04.790388|S|3|19.59|0|3
A|FDVV|20240726|09:35:42.145190|S|100|48|0|100
A|FDVV|20240726|12:49:09.370337|S|200|48.28|0|200
A|FDVV|20240726|12:50:09.653054|S|200|48.29|0|200
A|FDVV|20240726|15:59:32.042954|S|7|48.19|0|7
A|FDX|20240726|10:25:27.888470|S|100|299.39|0|100
A|FDX|20240726|10:37:15.869325|S|50|298|0|50
A|FDX|20240726|12:42:14.689305|S|3|300.83|0|3
A|FDX|20240726|13:16:44.788631|S|24|301.9|0|24
A|FDX|20240726|15:08:11.015903|S|100|299.84|0|100
A|FDX|20240726|15:09:38.827161|S|100|299.82|0|100
A|FDX|20240726|15:18:32.613305|S|5|300.48|0|5
A|FDX|20240726|15:26:51.002226|S|100|300.43|0|100
A|FDX|20240726|15:31:09.144582|S|100|300.26|0|100
A|FDX|20240726|15:39:19.609715|S|100|300.08|0|100
A|FDX|20240726|15:44:26.488862|S|100|300.34|0|100
A|FDX|20240726|15:45:03.404024|S|24|300.49|0|24
A|FDX|20240726|15:45:03.404151|S|28|300.49|0|28
A|FDX|20240726|15:47:13.316981|S|100|300.37|0|100
A|FDX|20240726|15:47:15.440325|S|11|300.325|0|11
A|FDX|20240726|15:56:36.458298|S|24|299.57|0|24
A|FDX|20240726|15:57:00.174856|S|8|299.56|0|8
A|FDX|20240726|15:57:00.174856|S|16|299.54|0|16
A|FDX|20240726|15:57:00.175031|S|24|299.54|0|24
A|FDX|20240726|15:57:00.175212|S|24|299.54|0|24
A|FDX|20240726|15:57:00.175441|S|10|299.54|0|10
A|FDX|20240726|15:57:02.333543|S|45|299.52|0|45
A|FDX|20240726|15:58:25.725054|S|1|299.55|0|1
A|FDX|20240726|15:58:26.472253|S|1|299.55|0|1
A|FDX|20240726|15:59:49.427100|S|24|299.96|0|24
A|FE|20240726|09:31:41.122131|S|14|40.54|0|14
A|FE|20240726|09:33:26.402615|S|8|40.63|0|8
A|FE|20240726|09:34:12.755700|S|100|40.66|0|100
A|FE|20240726|10:24:19.247074|S|54|40.84|0|54
A|FE|20240726|10:33:30.391978|S|103|40.74|0|103
A|FE|20240726|10:33:30.391979|S|6|40.74|0|6
A|FE|20240726|10:33:34.037572|S|71|40.74|0|71
A|FE|20240726|10:33:38.737512|S|100|40.74|0|100
A|FE|20240726|11:20:05.104310|S|38|40.89|0|38
A|FE|20240726|13:41:14.760103|S|100|40.98|0|100
A|FE|20240726|14:30:15.024321|S|100|40.91|0|100
A|FE|20240726|15:31:37.142612|S|46|40.96|0|46
A|FE|20240726|15:33:14.592278|S|108|40.97|0|108
A|FE|20240726|15:33:14.592409|S|56|40.97|0|56
A|FE|20240726|15:33:14.592410|S|10|40.97|0|10
A|FE|20240726|15:33:14.592410|S|12|40.97|0|12
A|FE|20240726|15:33:14.592411|S|4|40.97|0|4
A|FE|20240726|15:33:14.592411|S|15|40.97|0|15
A|FE|20240726|15:33:14.592412|S|100|40.97|0|100
A|FE|20240726|15:36:19.937345|S|2|40.95|0|2
A|FE|20240726|15:36:19.937394|S|50|40.95|0|50
A|FE|20240726|15:38:45.506791|S|4|40.93|0|4
A|FE|20240726|15:38:45.506791|S|10|40.93|0|10
A|FE|20240726|15:38:45.506791|S|100|40.93|0|100
A|FE|20240726|15:43:38.816245|S|9|40.96|0|9
A|FE|20240726|15:43:38.816245|S|20|40.96|0|20
A|FE|20240726|15:43:38.816245|S|4|40.96|0|4
A|FE|20240726|15:43:38.816246|S|1|40.96|0|1
A|FE|20240726|15:45:45.274528|S|1|40.96|0|1
A|FE|20240726|15:49:28.650534|S|100|40.96|0|100
A|FE|20240726|15:54:52.400774|S|10|40.89|0|10
A|FE|20240726|15:54:52.400774|S|12|40.89|0|12
A|FE|20240726|15:55:10.289158|S|171|40.91|0|171
A|FELC|20240726|12:49:00.100290|S|100|30.64|0|100
A|FELC|20240726|13:04:01.979454|S|100|30.66|0|100
A|FELC|20240726|13:51:59.132304|S|100|30.54|0|100
A|FELE|20240726|14:05:03.158103|S|53|106.48|0|53
A|FEMY|20240726|12:48:24.951785|S|100|1.2|0|100
A|FEMY|20240726|12:48:24.953314|S|300|1.19|0|300
A|FEMY|20240726|12:49:20.142210|S|25|1.04|0|25
A|FEMY|20240726|12:49:20.142277|S|25|1.04|0|25
A|FEMY|20240726|12:49:20.142340|S|25|1.04|0|25
A|FEMY|20240726|12:49:20.142399|S|25|1.04|0|25
A|FEMY|20240726|12:49:20.142460|S|25|1.04|0|25
A|FEMY|20240726|13:03:08.456356|S|25|1.14|0|25
A|FEMY|20240726|13:03:08.456425|S|25|1.14|0|25
A|FENY|20240726|15:36:30.540039|S|20|25.4|0|20
A|FENY|20240726|15:36:30.540039|S|20|25.4|0|20
A|FEPI|20240726|09:40:55.657875|S|100|51.14|0|100
A|FERG|20240726|09:30:17.898208|S|100|215.99|0|100
A|FERG|20240726|10:24:55.510563|S|3|219.48|0|3
A|FERG|20240726|10:27:10.928521|S|100|219.5|0|100
A|FERG|20240726|10:31:55.987299|S|100|218.27|0|100
A|FERG|20240726|10:36:26.565323|S|100|217.68|0|100
A|FERG|20240726|10:36:26.565398|S|100|217.68|0|100
A|FERG|20240726|10:36:27.700214|S|100|217.67|0|100
A|FERG|20240726|10:36:27.700227|S|100|217.67|0|100
A|FERG|20240726|10:38:07.018543|S|48|217.47|0|48
A|FERG|20240726|10:38:07.018614|S|38|217.47|0|38
A|FERG|20240726|10:38:07.025369|S|14|217.47|0|14
A|FERG|20240726|10:55:47.117408|S|4|217.55|0|4
A|FERG|20240726|10:56:37.895306|S|3|217.41|0|3
A|FERG|20240726|11:00:37.974261|S|3|217.74|0|3
A|FERG|20240726|11:00:53.166461|S|3|217.69|0|3
A|FERG|20240726|11:25:20.049731|S|5|217.66|0|5
A|FERG|20240726|11:26:26.733357|S|3|216.93|0|3
A|FERG|20240726|11:34:15.968686|S|5|217.26|0|5
A|FERG|20240726|12:11:21.264791|S|37|219.6|0|37
A|FERG|20240726|12:57:09.398714|S|2|220.5|0|2
A|FERG|20240726|13:33:28.625666|S|6|220|0|6
A|FERG|20240726|14:13:32.192335|S|1|219.27|0|1
A|FERG|20240726|14:13:32.192436|S|2|219.27|0|2
A|FERG|20240726|14:13:51.313639|S|131|219.16|0|131
A|FERG|20240726|15:36:15.056064|S|50|218.72|0|50
A|FERG|20240726|15:36:15.056065|S|25|218.71|0|25
A|FERG|20240726|15:36:15.056065|S|25|218.72|0|25
A|FERG|20240726|15:36:15.056116|S|75|218.71|0|75
A|FERG|20240726|15:53:52.090318|S|3|218.88|0|3
A|FERG|20240726|15:53:52.090318|S|3|218.88|0|3
A|FERG|20240726|15:55:31.090624|S|100|218.62|0|100
A|FERG|20240726|15:58:30.165856|S|48|218.63|0|48
A|FERG|20240726|15:58:30.165856|S|48|218.66|0|48
A|FERG|20240726|15:59:17.177647|S|100|218.53|0|100
A|FERG|20240726|15:59:17.177647|S|48|218.52|0|48
A|FESM|20240726|10:11:14.027104|S|100|32.11|0|100
A|FESM|20240726|14:42:41.952289|S|100|31.98|0|100
A|FET|20240726|15:40:01.501451|S|100|18.28|0|100
A|FETH|20240726|09:41:08.658171|S|900|32.5|0|900
A|FETH|20240726|09:42:09.748028|S|900|32.38|0|900
A|FETH|20240726|10:13:09.193238|S|33|32.62|0|33
A|FETH|20240726|10:13:09.193238|S|100|32.62|0|100
A|FETH|20240726|11:23:56.673540|S|100|32.65|0|100
A|FETH|20240726|11:56:39.959843|S|873|32.56|0|873
A|FETH|20240726|12:02:50.871255|S|736|32.62|0|736
A|FETH|20240726|12:46:11.495362|S|670|32.57|0|670
A|FETH|20240726|13:18:42.910240|S|800|32.51|0|800
A|FETH|20240726|13:18:42.910240|S|200|32.51|0|200
A|FETH|20240726|13:24:14.169702|S|1|32.53|0|1
A|FETH|20240726|13:28:55.728151|S|799|32.53|0|799
A|FETH|20240726|14:28:37.986158|S|200|32.565|0|200
A|FETH|20240726|15:03:46.534859|S|98|32.66|0|98
A|FETH|20240726|15:17:40.345285|S|100|32.705|0|100
A|FETH|20240726|15:30:02.949454|S|200|32.735|0|200
A|FETH|20240726|15:40:31.057452|S|100|32.82|0|100
A|FETH|20240726|15:45:50.996296|S|900|32.82|0|900
A|FETH|20240726|15:53:59.136561|S|100|32.805|0|100
A|FF|20240726|09:57:51.088072|S|36|5.57|0|36
A|FF|20240726|10:34:15.651975|S|143|5.5|0|143
A|FF|20240726|10:49:29.358914|S|121|5.51|0|121
A|FF|20240726|15:56:57.928322|S|38|5.55|0|38
A|FFBC|20240726|09:34:09.263785|S|1000|27.74|0|1000
A|FFBC|20240726|09:34:09.263785|S|1000|27.74|0|1000
A|FFBC|20240726|09:34:09.263786|S|1000|27.74|0|1000
A|FFBC|20240726|11:19:56.697494|S|100|27.57|0|100
A|FFBC|20240726|15:03:34.623905|S|70|27.72|0|70
A|FFBC|20240726|15:34:11.009627|S|100|27.72|0|100
A|FFBC|20240726|15:34:11.009660|S|11|27.72|0|11
A|FFBC|20240726|15:41:04.274570|S|200|27.92|0|200
A|FFBC|20240726|15:42:32.916586|S|1|27.95|0|1
A|FFBC|20240726|15:43:38.195821|S|2|27.98|0|2
A|FFBC|20240726|15:43:38.195821|S|98|27.97|0|98
A|FFBC|20240726|15:44:16.877988|S|6|27.97|0|6
A|FFBC|20240726|15:44:16.877989|S|34|27.97|0|34
A|FFBC|20240726|15:45:13.895860|S|100|28.03|0|100
A|FFBC|20240726|15:45:13.895894|S|100|28.03|0|100
A|FFBC|20240726|15:47:59.161055|S|6|28.14|0|6
A|FFBC|20240726|15:50:40.862684|S|12|28.16|0|12
A|FFBC|20240726|15:50:40.862685|S|19|28.16|0|19
A|FFBC|20240726|15:50:41.613606|S|30|28.15|0|30
A|FFBC|20240726|15:50:41.613606|S|57|28.15|0|57
A|FFBC|20240726|15:52:26.809190|S|50|28.13|0|50
A|FFBC|20240726|15:52:50.829405|S|200|28.07|0|200
A|FFBC|20240726|15:57:01.511895|S|25|28.04|0|25
A|FFBC|20240726|15:57:08.359996|S|78|28.05|0|78
A|FFBC|20240726|15:57:25.972030|S|43|28.07|0|43
A|FFBC|20240726|15:57:34.175871|S|100|28.08|0|100
A|FFBC|20240726|15:57:59.276249|S|53|28.08|0|53
A|FFC|20240726|12:14:58.785082|S|8|14.87|0|8
A|FFIC|20240726|09:52:52.432445|S|4|16.77|0|4
A|FFIC|20240726|10:14:12.244749|S|1|16.75|0|1
A|FFIC|20240726|10:37:20.431091|S|1|16.55|0|1
A|FFIC|20240726|12:24:50.353593|S|1|16.55|0|1
A|FFIC|20240726|12:56:20.746082|S|1|16.53|0|1
A|FFIC|20240726|13:20:21.525401|S|1|16.48|0|1
A|FFIC|20240726|13:28:29.109778|S|1|16.52|0|1
A|FFIC|20240726|13:28:29.109778|S|1|16.52|0|1
A|FFIC|20240726|13:52:46.132814|S|2|16.55|0|2
A|FFIC|20240726|15:56:15.477156|S|29|16.65|0|29
A|FFIC|20240726|15:56:22.688918|S|3|16.65|0|3
A|FFIE|20240726|09:38:57.320652|S|100|.3655|0|100
A|FFIE|20240726|09:38:57.404035|S|100|.3651|0|100
A|FFIE|20240726|10:13:35.281287|S|5200|.352|0|5200
A|FFIE|20240726|14:31:16.084060|S|3|.3551|0|3
A|FFIE|20240726|14:42:06.377946|S|2|.3573|0|2
A|FFIE|20240726|14:51:32.993764|S|300|.3608|0|300
A|FFIE|20240726|14:51:32.994468|S|300|.3608|0|300
A|FFIE|20240726|14:51:32.994550|S|300|.3608|0|300
A|FFIE|20240726|14:51:32.995082|S|300|.3608|0|300
A|FFIE|20240726|14:51:32.995105|S|300|.3608|0|300
A|FFIE|20240726|15:29:52.058025|S|3|.3591|0|3
A|FFIE|20240726|15:29:52.058815|S|3|.3579|0|3
A|FFIE|20240726|15:53:09.520222|S|100|.3533|0|100
A|FFIE|20240726|15:53:11.881477|S|100|.352|0|100
A|FFIE|20240726|15:54:04.124924|S|100|.3501|0|100
A|FFIN|20240726|10:29:25.502739|S|10|38.89|0|10
A|FFIN|20240726|10:33:56.318814|S|139|38.64|0|139
A|FFIN|20240726|13:44:07.907753|S|5|38.72|0|5
A|FFIN|20240726|14:01:32.175592|S|100|39.04|0|100
A|FFIN|20240726|15:16:17.387038|S|5|39.16|0|5
A|FFIN|20240726|15:31:27.684874|S|16|39.25|0|16
A|FFIN|20240726|15:34:12.939905|S|15|39.25|0|15
A|FFIN|20240726|15:34:15.062666|S|15|39.25|0|15
A|FFIN|20240726|15:38:21.882435|S|1|39.24|0|1
A|FFIN|20240726|15:39:16.044753|S|5|39.26|0|5
A|FFIN|20240726|15:42:44.761369|S|2|39.35|0|2
A|FFIN|20240726|15:44:37.904523|S|2|39.45|0|2
A|FFIN|20240726|15:44:43.657987|S|66|39.42|0|66
A|FFIN|20240726|15:44:43.658025|S|4|39.42|0|4
A|FFIN|20240726|15:48:31.084676|S|45|39.47|0|45
A|FFIN|20240726|15:48:38.161486|S|1|39.49|0|1
A|FFIN|20240726|15:51:15.802212|S|40|39.5|0|40
A|FFIN|20240726|15:51:15.802212|S|1|39.5|0|1
A|FFIN|20240726|15:51:29.207380|S|50|39.47|0|50
A|FFIN|20240726|15:51:35.227871|S|10|39.44|0|10
A|FFIN|20240726|15:54:50.087774|S|100|39.45|0|100
A|FFIN|20240726|15:55:44.074781|S|100|39.38|0|100
A|FFIN|20240726|15:56:00.540957|S|32|39.39|0|32
A|FFIN|20240726|15:56:00.541459|S|38|39.39|0|38
A|FFIN|20240726|15:56:00.541467|S|15|39.39|0|15
A|FFIN|20240726|15:56:00.541866|S|2|39.39|0|2
A|FFIN|20240726|15:56:00.547563|S|22|39.39|0|22
A|FFIN|20240726|15:56:00.843659|S|28|39.39|0|28
A|FFIN|20240726|15:56:18.104230|S|24|39.41|0|24
A|FFIN|20240726|15:56:18.104230|S|41|39.41|0|41
A|FFIN|20240726|15:56:37.372554|S|21|39.41|0|21
A|FFIN|20240726|15:58:00.829657|S|18|39.46|0|18
A|FFIV|20240726|10:38:11.692257|S|18|175.83|0|18
A|FFIV|20240726|10:38:11.692411|S|9|175.83|0|9
A|FFIV|20240726|10:38:11.692411|S|28|175.83|0|28
A|FFIV|20240726|10:40:19.671524|S|38|175.77|0|38
A|FFIV|20240726|10:40:21.633986|S|4|175.77|0|4
A|FFIV|20240726|10:47:21.374765|S|41|176.27|0|41
A|FFIV|20240726|12:23:20.004848|S|3|177.13|0|3
A|FFIV|20240726|12:30:20.924832|S|1|177.38|0|1
A|FFIV|20240726|12:30:20.924832|S|20|177.38|0|20
A|FFIV|20240726|12:34:20.758697|S|8|177.47|0|8
A|FFIV|20240726|12:50:20.132626|S|2|177.52|0|2
A|FFIV|20240726|12:50:20.132846|S|2|177.52|0|2
A|FFIV|20240726|12:50:20.133246|S|3|177.59|0|3
A|FFIV|20240726|12:50:20.133419|S|2|177.59|0|2
A|FFIV|20240726|15:04:24.010158|S|100|177|0|100
A|FFIV|20240726|15:52:28.290037|S|5|177.37|0|5
A|FFSM|20240726|15:59:27.555888|S|100|26.74|0|100
A|FFTY|20240726|09:44:01.236849|S|100|26.82|0|100
A|FFTY|20240726|10:40:35.030538|S|7|26.59|0|7
A|FFWM|20240726|10:55:47.988617|S|98|6.86|0|98
A|FG|20240726|10:57:03.640694|S|1|43.73|0|1
A|FG|20240726|15:33:39.803759|S|15|43.72|0|15
A|FG|20240726|15:42:40.975840|S|3|43.85|0|3
A|FG|20240726|15:42:40.988172|S|1|43.85|0|1
A|FG|20240726|15:50:14.415828|S|1|43.99|0|1
A|FGB|20240726|12:24:24.620258|S|100|3.95|0|100
A|FGEN|20240726|14:18:08.258363|S|100|1.21|0|100
A|FGEN|20240726|15:30:33.715929|S|100|1.18|0|100
A|FGEN|20240726|15:30:35.730973|S|100|1.19|0|100
A|FGEN|20240726|15:31:01.382909|S|100|1.2|0|100
A|FGEN|20240726|15:31:23.911610|S|100|1.18|0|100
A|FGEN|20240726|15:31:23.918962|S|100|1.18|0|100
A|FGEN|20240726|15:31:24.279673|S|100|1.14|0|100
A|FGEN|20240726|15:31:54.305490|S|22|1.16|0|22
A|FGEN|20240726|15:32:04.834380|S|100|1.14|0|100
A|FGEN|20240726|15:32:23.909360|S|100|1.16|0|100
A|FGEN|20240726|15:32:23.923819|S|100|1.17|0|100
A|FGEN|20240726|15:35:21.110642|S|100|1.1|0|100
A|FGEN|20240726|15:36:40.278714|S|100|1.1|0|100
A|FGEN|20240726|15:38:59.389642|S|100|1.11|0|100
A|FGEN|20240726|15:42:04.551189|S|100|1.15|0|100
A|FGEN|20240726|15:42:16.373583|S|100|1.155|0|100
A|FHB|20240726|10:19:24.134764|S|5|26|0|5
A|FHB|20240726|10:21:34.999974|S|11|25.96|0|11
A|FHB|20240726|10:27:44.324387|S|1|25.96|0|1
A|FHB|20240726|10:30:43.590817|S|15|25.86|0|15
A|FHB|20240726|10:30:43.590836|S|50|25.86|0|50
A|FHB|20240726|10:30:43.590850|S|4|25.86|0|4
A|FHB|20240726|10:30:43.590861|S|8|25.86|0|8
A|FHB|20240726|11:16:29.320642|S|154|25.77|0|154
A|FHB|20240726|12:11:13.512141|S|100|25.78|0|100
A|FHB|20240726|15:36:22.846595|S|100|25.79|0|100
A|FHB|20240726|15:44:22.021686|S|1|25.9|0|1
A|FHB|20240726|15:48:00.656902|S|2|25.98|0|2
A|FHB|20240726|15:48:00.656903|S|62|25.98|0|62
A|FHB|20240726|15:52:52.548265|S|10|25.97|0|10
A|FHB|20240726|15:53:54.867448|S|3|25.98|0|3
A|FHB|20240726|15:54:17.037077|S|6|25.99|0|6
A|FHB|20240726|15:54:17.037475|S|19|25.99|0|19
A|FHB|20240726|15:55:45.886642|S|100|26.1|0|100
A|FHB|20240726|15:55:45.886687|S|19|26.1|0|19
A|FHEQ|20240726|11:47:39.777664|S|22|25.92|0|22
A|FHI|20240726|10:23:36.786255|S|123|35.73|0|123
A|FHI|20240726|11:53:50.656337|S|50|35|0|50
A|FHI|20240726|15:51:49.161600|S|191|35.23|0|191
A|FHI|20240726|15:55:30.139310|S|1|35.22|0|1
A|FHLC|20240726|09:34:36.745857|S|21|70.87|0|21
A|FHLC|20240726|09:34:36.746034|S|79|70.87|0|79
A|FHLC|20240726|09:52:16.551919|S|80|71.33|0|80
A|FHLC|20240726|13:35:26.843444|S|100|71.21|0|100
A|FHLC|20240726|15:49:47.063230|S|100|71.1|0|100
A|FHN|20240726|09:30:17.773721|S|100|16.98|0|100
A|FHN|20240726|09:31:11.883274|S|100|16.95|0|100
A|FHN|20240726|09:38:26.489436|S|100|16.97|0|100
A|FHN|20240726|10:03:54.582412|S|100|17.04|0|100
A|FHN|20240726|10:05:45.413856|S|35|17.06|0|35
A|FHN|20240726|10:06:30.890185|S|100|17.08|0|100
A|FHN|20240726|10:07:08.911007|S|100|17.08|0|100
A|FHN|20240726|10:09:18.772388|S|100|17.08|0|100
A|FHN|20240726|10:09:38.396211|S|45|17.08|0|45
A|FHN|20240726|10:12:38.589230|S|100|17.07|0|100
A|FHN|20240726|10:14:22.402094|S|10|17.05|0|10
A|FHN|20240726|10:16:06.130812|S|55|17.08|0|55
A|FHN|20240726|10:16:06.130812|S|55|17.08|0|55
A|FHN|20240726|10:19:39.007257|S|35|17.12|0|35
A|FHN|20240726|10:19:39.007258|S|10|17.12|0|10
A|FHN|20240726|10:19:39.007258|S|15|17.12|0|15
A|FHN|20240726|10:20:16.645215|S|100|17.115|0|100
A|FHN|20240726|10:20:16.661896|S|100|17.12|0|100
A|FHN|20240726|10:48:51.170010|S|2|17.15|0|2
A|FHN|20240726|10:51:04.475638|S|100|17.12|0|100
A|FHN|20240726|10:59:18.582710|S|100|17.11|0|100
A|FHN|20240726|11:00:14.067307|S|100|17.13|0|100
A|FHN|20240726|11:00:37.578036|S|100|17.14|0|100
A|FHN|20240726|11:01:11.248664|S|2|17.15|0|2
A|FHN|20240726|11:06:02.467159|S|100|17.08|0|100
A|FHN|20240726|11:10:41.194189|S|100|17.07|0|100
A|FHN|20240726|11:11:34.420280|S|100|17.08|0|100
A|FHN|20240726|11:15:54.302388|S|3|17.055|0|3
A|FHN|20240726|11:22:28.301132|S|1|17.065|0|1
A|FHN|20240726|11:25:08.383265|S|1|17.07|0|1
A|FHN|20240726|11:39:34.001470|S|100|17.095|0|100
A|FHN|20240726|11:39:34.001470|S|100|17.095|0|100
A|FHN|20240726|11:39:34.001740|S|100|17.1|0|100
A|FHN|20240726|11:46:36.084881|S|2|17.06|0|2
A|FHN|20240726|11:52:41.025200|S|2|17.06|0|2
A|FHN|20240726|11:52:41.025200|S|1|17.06|0|1
A|FHN|20240726|11:52:41.025200|S|1|17.06|0|1
A|FHN|20240726|11:55:46.494811|S|100|17.07|0|100
A|FHN|20240726|11:58:48.751621|S|1|17.08|0|1
A|FHN|20240726|12:01:08.865834|S|1|17.09|0|1
A|FHN|20240726|12:01:08.865835|S|1|17.09|0|1
A|FHN|20240726|12:08:33.943568|S|1|17.05|0|1
A|FHN|20240726|12:51:32.070512|S|100|17.03|0|100
A|FHN|20240726|13:27:21.051222|S|100|17|0|100
A|FHN|20240726|14:15:33.726287|S|100|17.04|0|100
A|FHN|20240726|14:18:57.361531|S|5|17.05|0|5
A|FHN|20240726|14:18:59.541606|S|100|17.06|0|100
A|FHN|20240726|14:21:32.021613|S|100|17.1|0|100
A|FHN|20240726|14:24:14.154568|S|100|17.1|0|100
A|FHN|20240726|14:24:16.777664|S|100|17.1|0|100
A|FHN|20240726|14:24:16.778401|S|100|17.1|0|100
A|FHN|20240726|14:24:50.367912|S|100|17.12|0|100
A|FHN|20240726|14:28:09.102196|S|100|17.13|0|100
A|FHN|20240726|14:34:24.377755|S|100|17.08|0|100
A|FHN|20240726|14:55:20.950908|S|100|17.05|0|100
A|FHN|20240726|15:05:42.001063|S|6|17.06|0|6
A|FHN|20240726|15:30:07.203998|S|100|17.13|0|100
A|FHN|20240726|15:35:16.370620|S|9|17.09|0|9
A|FHN|20240726|15:35:16.964345|S|200|17.09|0|200
A|FHN|20240726|15:35:20.392228|S|25|17.08|0|25
A|FHN|20240726|15:40:28.343179|S|5|17.11|0|5
A|FHN|20240726|15:49:19.962057|S|201|17.15|0|201
A|FHN|20240726|15:49:19.962057|S|73|17.15|0|73
A|FHN|20240726|15:49:19.962057|S|100|17.15|0|100
A|FHN|20240726|15:49:35.070681|S|100|17.15|0|100
A|FHN|20240726|15:58:14.976092|S|93|17.14|0|93
A|FHN|20240726|15:58:14.976092|S|57|17.14|0|57
A|FHN|20240726|15:58:17.212179|S|100|17.13|0|100
A|FHN|20240726|15:58:17.994855|S|100|17.13|0|100
A|FHN|20240726|15:58:18.276182|S|100|17.13|0|100
A|FHN PRE|20240726|14:01:50.940376|S|85|23.12|0|85
A|FHN PRE|20240726|14:54:48.324412|E|100|23.11|0|100
A|FHN PRF|20240726|14:13:01.897345|S|100|18.1|0|100
A|FHTX|20240726|10:46:19.939657|S|80|6.59|0|80
A|FHTX|20240726|10:46:19.939701|S|5|6.59|0|5
A|FHTX|20240726|13:17:34.973611|S|100|6.53|0|100
A|FHTX|20240726|15:23:36.663707|S|2|6.69|0|2
A|FHTX|20240726|15:34:10.564700|S|76|6.74|0|76
A|FHTX|20240726|15:55:28.774173|S|14|6.81|0|14
A|FHTX|20240726|15:55:28.778634|S|71|6.81|0|71
A|FHTX|20240726|15:56:20.006552|S|130|6.81|0|130
A|FHTX|20240726|15:56:20.008910|S|77|6.81|0|77
A|FHTX|20240726|15:56:20.011154|S|66|6.81|0|66
A|FHTX|20240726|15:56:20.119349|S|5|6.81|0|5
A|FHTX|20240726|15:56:20.386469|S|1|6.81|0|1
A|FHTX|20240726|15:56:45.006156|S|24|6.81|0|24
A|FHTX|20240726|15:56:45.006285|S|50|6.81|0|50
A|FHTX|20240726|15:56:53.904574|S|17|6.81|0|17
A|FHTX|20240726|15:57:00.366936|S|8|6.81|0|8
A|FHTX|20240726|15:57:00.366970|S|45|6.81|0|45
A|FHTX|20240726|15:57:00.827109|S|25|6.81|0|25
A|FHTX|20240726|15:57:24.143882|S|15|6.78|0|15
A|FHTX|20240726|15:57:25.796156|S|78|6.71|0|78
A|FHTX|20240726|15:57:25.796156|S|15|6.71|0|15
A|FHTX|20240726|15:57:25.796156|S|82|6.71|0|82
A|FHTX|20240726|15:57:25.969571|S|51|6.76|0|51
A|FI|20240726|12:45:07.898261|S|1|159.99|0|1
A|FI|20240726|12:46:32.156220|S|100|159.87|0|100
A|FI|20240726|15:11:25.453790|S|32|159.8|0|32
A|FI|20240726|15:11:25.453791|S|165|159.8|0|165
A|FI|20240726|15:12:37.536224|S|33|159.84|0|33
A|FI|20240726|15:18:02.319008|S|100|159.84|0|100
A|FI|20240726|15:43:53.104068|S|1|159.51|0|1
A|FI|20240726|15:46:56.559188|S|15|159.76|0|15
A|FI|20240726|15:56:30.634009|S|100|159.64|0|100
A|FI|20240726|15:58:17.392067|S|100|159.75|0|100
A|FI|20240726|15:58:24.107181|S|100|159.76|0|100
A|FI|20240726|15:58:24.107597|S|45|159.76|0|45
A|FI|20240726|15:58:25.459653|S|100|159.73|0|100
A|FI|20240726|15:58:35.538730|S|300|159.77|0|300
A|FI|20240726|15:58:35.539353|S|20|159.77|0|20
A|FIBK|20240726|10:21:40.745422|S|100|32.905|0|100
A|FIBK|20240726|15:27:58.597717|S|2|32.19|0|2
A|FIBK|20240726|15:34:56.831038|S|43|32.14|0|43
A|FIBK|20240726|15:34:56.831051|S|23|32.14|0|23
A|FIBK|20240726|15:34:56.831085|S|66|32.14|0|66
A|FIBK|20240726|15:38:25.840033|S|1|32.15|0|1
A|FIBK|20240726|15:53:38.842774|S|10|32.21|0|10
A|FIBK|20240726|15:53:38.842774|S|10|32.21|0|10
A|FIBK|20240726|15:53:38.842774|S|1|32.21|0|1
A|FIBK|20240726|15:53:38.843222|S|86|32.2|0|86
A|FIBK|20240726|15:53:38.843223|S|75|32.2|0|75
A|FIBK|20240726|15:56:57.047518|S|88|32.22|0|88
A|FICO|20240726|09:38:06.955664|S|5|1597|0|5
A|FICO|20240726|09:44:03.655791|S|16|1588|0|16
A|FICO|20240726|09:44:03.656797|S|20|1588.4|0|20
A|FICO|20240726|09:46:17.058263|S|20|1595.23|0|20
A|FICO|20240726|09:46:25.849674|S|10|1596.66|0|10
A|FICO|20240726|09:56:03.996672|S|4|1593.83|0|4
A|FICO|20240726|10:02:46.828828|S|4|1598.25|0|4
A|FICO|20240726|10:02:46.828927|S|96|1598.25|0|96
A|FICO|20240726|10:19:25.045909|S|6|1599.95|0|6
A|FICO|20240726|10:20:56.233883|S|4|1599.95|0|4
A|FICO|20240726|11:01:59.278000|S|1|1606.5|0|1
A|FICO|20240726|11:17:16.757305|S|2|1606.8|0|2
A|FICO|20240726|11:30:10.502479|S|10|1604.95|0|10
A|FICO|20240726|11:30:10.502479|S|10|1604.95|0|10
A|FICO|20240726|11:37:01.007794|S|20|1602.2|0|20
A|FICO|20240726|11:37:23.802765|S|10|1604.91|0|10
A|FICO|20240726|11:37:23.802766|S|10|1604.91|0|10
A|FICO|20240726|11:44:03.254165|S|10|1604.98|0|10
A|FICO|20240726|11:44:03.254165|S|10|1604.98|0|10
A|FICO|20240726|11:47:32.323851|S|1|1603.02|0|1
A|FICO|20240726|11:48:04.585357|S|10|1604.99|0|10
A|FICO|20240726|11:48:04.585496|S|10|1605.35|0|10
A|FICO|20240726|11:48:10.376230|S|10|1605.25|0|10
A|FICO|20240726|11:50:07.319426|S|1|1608.22|0|1
A|FICO|20240726|11:50:07.319436|S|1|1608.22|0|1
A|FICO|20240726|11:50:07.319855|S|1|1608.22|0|1
A|FICO|20240726|11:50:07.324527|S|7|1608.22|0|7
A|FICO|20240726|11:52:53.200990|S|2|1605.1|0|2
A|FICO|20240726|11:52:53.200990|S|10|1605.11|0|10
A|FICO|20240726|12:00:22.792406|S|4|1607.96|0|4
A|FICO|20240726|12:00:22.792560|S|1|1607.96|0|1
A|FICO|20240726|12:00:22.792625|S|1|1607.96|0|1
A|FICO|20240726|12:04:28.890540|S|4|1607.96|0|4
A|FICO|20240726|12:07:21.187011|S|4|1607.92|0|4
A|FICO|20240726|12:07:21.187470|S|1|1607.92|0|1
A|FICO|20240726|12:08:16.397519|S|3|1607.92|0|3
A|FICO|20240726|12:08:16.397519|S|1|1607.92|0|1
A|FICO|20240726|12:08:16.397612|S|3|1607.92|0|3
A|FICO|20240726|12:08:16.398333|S|2|1608.8|0|2
A|FICO|20240726|12:08:16.398645|S|1|1608.8|0|1
A|FICO|20240726|12:08:16.398689|S|1|1608.8|0|1
A|FICO|20240726|12:08:16.398699|S|12|1608.8|0|12
A|FICO|20240726|12:08:16.398969|S|4|1608.8|0|4
A|FICO|20240726|12:30:41.033520|S|10|1607.98|0|10
A|FICO|20240726|12:33:50.615921|S|5|1609.9|0|5
A|FICO|20240726|12:35:35.459810|S|1|1605.24|0|1
A|FICO|20240726|12:36:48.539001|S|5|1608.51|0|5
A|FICO|20240726|12:36:48.539001|S|5|1608.51|0|5
A|FICO|20240726|12:43:41.880528|S|5|1609.61|0|5
A|FICO|20240726|12:44:50.438346|S|9|1605.5|0|9
A|FICO|20240726|12:47:52.043987|S|5|1608.6|0|5
A|FICO|20240726|13:39:44.623332|S|6|1608.4|0|6
A|FICO|20240726|13:44:06.077768|S|20|1607|0|20
A|FICO|20240726|13:45:13.493692|S|5|1608|0|5
A|FICO|20240726|14:01:51.168802|S|5|1609|0|5
A|FICO|20240726|14:01:51.168802|S|10|1608.5|0|10
A|FICO|20240726|14:59:32.319152|S|5|1607.1|0|5
A|FICO|20240726|15:14:05.741303|S|1|1607.33|0|1
A|FICO|20240726|15:26:36.213121|S|3|1608.5|0|3
A|FICO|20240726|15:46:21.417865|S|10|1605.95|0|10
A|FICO|20240726|15:46:21.417865|S|10|1605.95|0|10
A|FICO|20240726|15:49:00.231228|S|5|1606.3|0|5
A|FICO|20240726|15:50:00.046348|S|10|1606.18|0|10
A|FICO|20240726|15:50:08.140928|S|10|1606.66|0|10
A|FICO|20240726|15:57:17.258673|S|30|1604.34|0|30
A|FIDU|20240726|10:41:22.123618|S|100|67.91|0|100
A|FIDU|20240726|10:48:31.267723|S|4|68.08|0|4
A|FIDU|20240726|12:11:08.911424|S|100|68.47|0|100
A|FIDU|20240726|12:11:08.911863|S|100|68.47|0|100
A|FIDU|20240726|13:06:39.416260|S|100|68.59|0|100
A|FIDU|20240726|15:12:35.798555|S|100|68.3|0|100
A|FIDU|20240726|15:55:01.660119|S|83|68.14|0|83
A|FIGS|20240726|09:35:54.613151|S|100|6.99|0|100
A|FIGS|20240726|09:48:28.481211|S|100|6.92|0|100
A|FIGS|20240726|09:49:24.066287|S|100|6.9|0|100
A|FIGS|20240726|09:53:47.790388|S|100|6.9|0|100
A|FIGS|20240726|09:54:16.867221|S|100|6.88|0|100
A|FIGS|20240726|09:57:46.837356|S|100|6.895|0|100
A|FIGS|20240726|09:57:47.931659|S|26|6.895|0|26
A|FIGS|20240726|09:57:47.942406|S|100|6.89|0|100
A|FIGS|20240726|09:57:47.971504|S|100|6.88|0|100
A|FIGS|20240726|09:57:57.899623|S|100|6.87|0|100
A|FIGS|20240726|09:58:43.161469|S|100|6.86|0|100
A|FIGS|20240726|09:59:13.153242|S|1|6.85|0|1
A|FIGS|20240726|10:06:21.750235|S|100|6.85|0|100
A|FIGS|20240726|10:07:36.065388|S|100|6.84|0|100
A|FIGS|20240726|10:10:31.647316|S|100|6.8|0|100
A|FIGS|20240726|10:18:06.337989|S|100|6.8|0|100
A|FIGS|20240726|10:19:12.430816|S|100|6.81|0|100
A|FIGS|20240726|10:30:21.331734|S|100|6.78|0|100
A|FIGS|20240726|10:37:48.741084|S|100|6.76|0|100
A|FIGS|20240726|10:38:52.938037|S|100|6.76|0|100
A|FIGS|20240726|10:43:52.672856|S|100|6.785|0|100
A|FIGS|20240726|10:49:42.351537|S|285|6.79|0|285
A|FIGS|20240726|10:51:40.369315|S|100|6.79|0|100
A|FIGS|20240726|10:55:56.260329|S|100|6.79|0|100
A|FIGS|20240726|10:56:09.633813|S|14|6.79|0|14
A|FIGS|20240726|10:56:59.796392|S|86|6.79|0|86
A|FIGS|20240726|11:05:20.390868|S|9|6.77|0|9
A|FIGS|20240726|11:05:27.464938|S|100|6.76|0|100
A|FIGS|20240726|11:09:24.553224|S|96|6.77|0|96
A|FIGS|20240726|11:10:20.133086|S|100|6.76|0|100
A|FIGS|20240726|11:21:53.221095|S|100|6.75|0|100
A|FIGS|20240726|11:23:42.477582|S|153|6.76|0|153
A|FIGS|20240726|11:41:00.091993|S|100|6.775|0|100
A|FIGS|20240726|12:36:34.421519|E|311|6.835|0|311
A|FIGS|20240726|13:03:02.685241|S|5|6.81|0|5
A|FIGS|20240726|13:34:00.899571|S|100|6.78|0|100
A|FIGS|20240726|13:36:43.466841|S|100|6.76|0|100
A|FIGS|20240726|13:39:47.675111|S|100|6.74|0|100
A|FIGS|20240726|13:47:22.521527|S|100|6.78|0|100
A|FIGS|20240726|14:19:45.327889|S|200|6.74|0|200
A|FIGS|20240726|14:47:40.907622|S|100|6.71|0|100
A|FIGS|20240726|14:57:29.686817|S|100|6.72|0|100
A|FIGS|20240726|14:59:49.100009|S|5|6.72|0|5
A|FIGS|20240726|15:15:30.314428|S|1|6.69|0|1
A|FIGS|20240726|15:16:55.331340|S|100|6.69|0|100
A|FIGS|20240726|15:26:20.216085|S|19|6.7|0|19
A|FIGS|20240726|15:42:44.574951|S|100|6.7|0|100
A|FIGS|20240726|15:47:31.449245|S|200|6.72|0|200
A|FIGS|20240726|15:47:51.866546|S|100|6.735|0|100
A|FIGS|20240726|15:48:42.131639|S|90|6.72|0|90
A|FIGS|20240726|15:50:21.120134|S|100|6.7|0|100
A|FIGS|20240726|15:52:33.212989|S|100|6.695|0|100
A|FIGS|20240726|15:57:24.904149|S|200|6.66|0|200
A|FIGS|20240726|15:57:29.990013|S|200|6.66|0|200
A|FIGS|20240726|15:57:38.718780|S|100|6.66|0|100
A|FIGS|20240726|15:57:48.341246|S|100|6.66|0|100
A|FIGS|20240726|15:58:08.937817|S|42|6.66|0|42
A|FIGS|20240726|15:58:11.483833|S|100|6.66|0|100
A|FIGS|20240726|15:58:14.997473|S|100|6.66|0|100
A|FIGS|20240726|15:58:26.332428|S|100|6.66|0|100
A|FIGS|20240726|15:58:30.299992|S|100|6.66|0|100
A|FIGS|20240726|15:58:34.405100|S|100|6.66|0|100
A|FINV|20240726|09:32:56.653043|S|100|5.22|0|100
A|FINV|20240726|10:22:21.901800|S|100|5.29|0|100
A|FINV|20240726|10:23:56.566713|S|3|5.32|0|3
A|FINV|20240726|10:24:03.284552|S|100|5.32|0|100
A|FINV|20240726|10:24:13.758974|S|34|5.31|0|34
A|FINV|20240726|10:24:13.758986|S|66|5.31|0|66
A|FINV|20240726|10:58:07.760441|S|100|5.29|0|100
A|FINV|20240726|11:01:03.510953|S|100|5.31|0|100
A|FINV|20240726|11:03:24.514382|S|100|5.3|0|100
A|FINV|20240726|11:29:53.023160|S|100|5.3|0|100
A|FINV|20240726|11:29:53.486711|S|100|5.3|0|100
A|FINV|20240726|11:30:49.678243|S|100|5.31|0|100
A|FINV|20240726|12:51:00.990607|S|1|5.39|0|1
A|FINV|20240726|13:41:49.920852|S|5|5.44|0|5
A|FINV|20240726|13:50:23.049618|S|100|5.43|0|100
A|FINV|20240726|14:14:45.277196|S|100|5.4|0|100
A|FINV|20240726|14:14:45.277330|S|100|5.4|0|100
A|FINV|20240726|14:14:45.277621|S|179|5.4|0|179
A|FINV|20240726|14:14:45.277640|S|21|5.4|0|21
A|FINV|20240726|14:14:45.278525|S|100|5.41|0|100
A|FINV|20240726|15:08:31.724542|S|100|5.46|0|100
A|FINV|20240726|15:08:31.724786|S|124|5.46|0|124
A|FINV|20240726|15:08:31.724973|S|200|5.46|0|200
A|FINV|20240726|15:14:09.436284|S|100|5.46|0|100
A|FINV|20240726|15:14:09.436284|S|100|5.46|0|100
A|FINV|20240726|15:15:53.338988|S|100|5.44|0|100
A|FINV|20240726|15:26:03.749646|S|100|5.45|0|100
A|FINV|20240726|15:32:32.305667|S|100|5.43|0|100
A|FINV|20240726|15:35:01.803863|S|100|5.43|0|100
A|FINV|20240726|15:42:29.133743|S|100|5.42|0|100
A|FINV|20240726|15:42:34.135375|S|100|5.42|0|100
A|FINV|20240726|15:49:13.611773|S|52|5.41|0|52
A|FINV|20240726|15:59:32.218003|S|45|5.41|0|45
A|FINV|20240726|15:59:32.218003|S|1|5.41|0|1
A|FINV|20240726|15:59:32.218789|S|4|5.41|0|4
A|FINV|20240726|15:59:32.218789|S|1|5.41|0|1
A|FINV|20240726|15:59:32.218789|S|24|5.41|0|24
A|FINV|20240726|15:59:32.221142|S|3|5.41|0|3
A|FIP|20240726|09:37:48.463240|S|10|9.94|0|10
A|FIP|20240726|14:26:02.419327|S|5|9.91|0|5
A|FIS|20240726|10:47:19.990839|S|100|76.37|0|100
A|FIS|20240726|11:11:09.524157|S|208|76.35|0|208
A|FIS|20240726|11:12:54.977234|S|100|76.24|0|100
A|FIS|20240726|11:17:51.049822|S|100|76.2|0|100
A|FIS|20240726|11:20:38.353506|S|195|76.2|0|195
A|FIS|20240726|11:33:06.991954|S|1|76.19|0|1
A|FIS|20240726|12:55:22.250357|S|100|75.96|0|100
A|FIS|20240726|12:55:22.250388|S|6|75.96|0|6
A|FIS|20240726|12:55:22.250388|S|13|75.96|0|13
A|FIS|20240726|12:55:22.250687|S|5|75.96|0|5
A|FIS|20240726|12:55:22.250818|S|5|75.96|0|5
A|FIS|20240726|12:55:22.250836|S|71|75.96|0|71
A|FIS|20240726|12:55:50.084377|S|2|75.97|0|2
A|FIS|20240726|12:55:50.084496|S|18|75.97|0|18
A|FIS|20240726|12:58:28.160084|S|100|75.89|0|100
A|FIS|20240726|12:58:43.153591|S|100|75.92|0|100
A|FIS|20240726|13:02:43.686835|S|100|75.91|0|100
A|FIS|20240726|13:12:26.807383|S|100|75.97|0|100
A|FIS|20240726|13:12:26.807395|S|100|75.97|0|100
A|FIS|20240726|13:12:28.545711|S|100|75.98|0|100
A|FIS|20240726|14:04:00.168030|S|100|75.75|0|100
A|FIS|20240726|14:06:19.507190|S|100|75.72|0|100
A|FIS|20240726|14:06:19.507265|S|63|75.72|0|63
A|FIS|20240726|14:06:40.483483|S|100|75.75|0|100
A|FIS|20240726|14:06:44.783010|S|100|75.75|0|100
A|FIS|20240726|14:11:15.581217|S|40|75.79|0|40
A|FIS|20240726|14:11:15.581275|S|2|75.79|0|2
A|FIS|20240726|14:11:15.581290|S|58|75.79|0|58
A|FIS|20240726|14:11:15.581290|S|42|75.79|0|42
A|FIS|20240726|14:11:15.581302|S|1|75.79|0|1
A|FIS|20240726|14:11:15.581543|S|57|75.79|0|57
A|FIS|20240726|14:11:19.096039|S|100|75.8|0|100
A|FIS|20240726|14:11:19.096193|S|100|75.8|0|100
A|FIS|20240726|14:11:26.388112|S|100|75.81|0|100
A|FIS|20240726|14:11:26.388113|S|84|75.81|0|84
A|FIS|20240726|14:11:26.388267|S|16|75.81|0|16
A|FIS|20240726|14:15:54.920368|S|38|75.83|0|38
A|FIS|20240726|14:17:45.606029|S|25|75.8|0|25
A|FIS|20240726|14:20:52.305254|S|100|75.71|0|100
A|FIS|20240726|14:20:52.305328|S|63|75.71|0|63
A|FIS|20240726|14:20:52.305400|S|63|75.71|0|63
A|FIS|20240726|14:20:52.305462|S|63|75.71|0|63
A|FIS|20240726|14:22:37.498231|S|100|75.7|0|100
A|FIS|20240726|14:22:37.498272|S|100|75.7|0|100
A|FIS|20240726|14:24:15.310353|S|9|75.69|0|9
A|FIS|20240726|14:24:15.310568|S|82|75.69|0|82
A|FIS|20240726|14:24:15.310597|S|100|75.69|0|100
A|FIS|20240726|14:24:15.310597|S|9|75.69|0|9
A|FIS|20240726|14:24:25.229603|S|101|75.71|0|101
A|FIS|20240726|14:24:25.229629|S|1|75.72|0|1
A|FIS|20240726|14:24:25.229629|S|99|75.71|0|99
A|FIS|20240726|14:27:26.741707|S|100|75.71|0|100
A|FIS|20240726|14:31:43.736635|S|100|75.73|0|100
A|FIS|20240726|14:31:43.736654|S|1|75.73|0|1
A|FIS|20240726|15:50:22.658866|S|190|75.97|0|190
A|FIS|20240726|15:56:52.974381|S|1|75.62|0|1
A|FIS|20240726|15:59:08.423035|S|100|75.65|0|100
A|FIS|20240726|15:59:28.423254|S|100|75.64|0|100
A|FIS|20240726|15:59:41.501461|S|100|75.65|0|100
A|FISI|20240726|15:57:19.606120|S|9|25.67|0|9
A|FISI|20240726|15:57:19.606908|S|2|25.67|0|2
A|FISR|20240726|10:13:41.390967|S|100|25.77|0|100
A|FISR|20240726|10:13:41.391158|S|100|25.77|0|100
A|FITB|20240726|09:31:59.211908|S|56|41.89|0|56
A|FITB|20240726|09:31:59.211927|S|62|41.89|0|62
A|FITB|20240726|09:31:59.211928|S|151|41.89|0|151
A|FITB|20240726|09:51:13.676618|S|100|42.01|0|100
A|FITB|20240726|09:57:14.201988|S|243|42.18|0|243
A|FITB|20240726|09:59:17.538838|S|5|42.03|0|5
A|FITB|20240726|10:14:50.480181|S|31|42.09|0|31
A|FITB|20240726|10:20:58.885134|S|27|42.17|0|27
A|FITB|20240726|10:24:55.537061|S|2|42.21|0|2
A|FITB|20240726|10:25:34.618355|S|267|42.18|0|267
A|FITB|20240726|10:29:40.720387|S|200|42.24|0|200
A|FITB|20240726|10:31:40.445153|S|234|42.16|0|234
A|FITB|20240726|10:31:53.469240|E|200|42.15|0|200
A|FITB|20240726|10:32:30.232609|S|239|42.11|0|239
A|FITB|20240726|10:49:00.451549|S|250|42.19|0|250
A|FITB|20240726|10:49:42.605737|S|200|42.21|0|200
A|FITB|20240726|11:06:25.915043|S|100|42.07|0|100
A|FITB|20240726|11:26:33.657546|S|2|42.04|0|2
A|FITB|20240726|11:33:02.458214|S|10|41.96|0|10
A|FITB|20240726|11:44:32.158754|S|9|42.03|0|9
A|FITB|20240726|11:59:43.188986|S|5|42.14|0|5
A|FITB|20240726|12:00:37.310524|S|100|42.15|0|100
A|FITB|20240726|12:13:01.473468|S|2|42.13|0|2
A|FITB|20240726|12:26:33.731501|S|12|42.13|0|12
A|FITB|20240726|13:10:42.768248|S|100|42.07|0|100
A|FITB|20240726|13:34:20.482184|S|100|42.05|0|100
A|FITB|20240726|13:39:10.559422|S|4|41.98|0|4
A|FITB|20240726|13:53:44.988565|S|9|42.03|0|9
A|FITB|20240726|14:02:37.153494|S|100|42.1|0|100
A|FITB|20240726|15:24:06.553006|S|2|42.21|0|2
A|FITB|20240726|15:32:22.251655|S|279|42.17|0|279
A|FITB|20240726|15:33:04.312529|S|100|42.17|0|100
A|FITB|20240726|15:33:16.741523|S|100|42.17|0|100
A|FITB|20240726|15:35:23.142381|S|242|42.14|0|242
A|FITB|20240726|15:36:05.091245|S|75|42.15|0|75
A|FITB|20240726|15:37:19.997007|S|2|42.16|0|2
A|FITB|20240726|15:37:19.997007|S|7|42.16|0|7
A|FITB|20240726|15:37:23.092461|S|22|42.16|0|22
A|FITB|20240726|15:37:45.879118|S|105|42.16|0|105
A|FITB|20240726|15:38:00.573320|S|3|42.17|0|3
A|FITB|20240726|15:38:12.573812|S|262|42.16|0|262
A|FITB|20240726|15:41:23.877272|S|307|42.2|0|307
A|FITB|20240726|15:42:06.014831|S|100|42.19|0|100
A|FITB|20240726|15:42:06.014832|S|1|42.19|0|1
A|FITB|20240726|15:42:06.015099|S|47|42.19|0|47
A|FITB|20240726|15:42:06.015099|S|100|42.19|0|100
A|FITB|20240726|15:43:09.375806|S|21|42.18|0|21
A|FITB|20240726|15:43:10.658050|S|127|42.18|0|127
A|FITB|20240726|15:46:12.358680|S|28|42.24|0|28
A|FITB|20240726|15:46:12.358883|S|67|42.24|0|67
A|FITB|20240726|15:51:00.300941|S|100|42.25|0|100
A|FITB|20240726|15:52:38.713721|S|252|42.2|0|252
A|FITB|20240726|15:54:30.741350|S|100|42.13|0|100
A|FITB|20240726|15:55:00.054197|S|100|42.14|0|100
A|FITB|20240726|15:57:40.630531|S|150|42.23|0|150
A|FITB|20240726|15:57:42.400064|S|18|42.23|0|18
A|FITB|20240726|15:57:42.862716|S|107|42.23|0|107
A|FITBI|20240726|12:14:54.655675|S|100|26.14|0|100
A|FITBO|20240726|14:50:55.787532|S|98|20.59|0|98
A|FITBO|20240726|15:58:01.210377|S|5|20.63|0|5
A|FITBO|20240726|15:58:01.453644|S|23|20.63|0|23
A|FIVE|20240726|10:01:19.410700|S|226|71.87|0|226
A|FIVE|20240726|10:03:11.462536|S|172|72.06|0|172
A|FIVE|20240726|10:03:11.462585|S|100|72.06|0|100
A|FIVE|20240726|10:45:04.362005|S|100|71.37|0|100
A|FIVE|20240726|11:33:30.748592|S|5|71.77|0|5
A|FIVE|20240726|11:33:30.748592|S|6|71.77|0|6
A|FIVE|20240726|11:33:30.748592|S|9|71.77|0|9
A|FIVE|20240726|11:35:05.766237|S|6|71.67|0|6
A|FIVE|20240726|11:35:05.766254|S|1|71.67|0|1
A|FIVE|20240726|12:23:49.242609|S|100|71.72|0|100
A|FIVE|20240726|14:26:09.982742|S|7|71.52|0|7
A|FIVE|20240726|15:02:36.184918|S|200|71.26|0|200
A|FIVE|20240726|15:02:36.184937|S|200|71.26|0|200
A|FIVE|20240726|15:02:36.184953|S|1|71.26|0|1
A|FIVE|20240726|15:27:32.596375|S|200|71.55|0|200
A|FIVE|20240726|15:34:16.301415|S|8|71.53|0|8
A|FIVE|20240726|15:34:33.606990|S|3|71.53|0|3
A|FIVE|20240726|15:42:40.415942|S|17|71.92|0|17
A|FIVE|20240726|15:45:07.506576|S|120|71.96|0|120
A|FIVE|20240726|15:54:30.013066|S|5|71.77|0|5
A|FIVN|20240726|10:30:40.092024|S|47|46.24|0|47
A|FIVN|20240726|11:45:07.036374|S|1|45.94|0|1
A|FIVN|20240726|11:45:07.036374|S|1|45.94|0|1
A|FIVN|20240726|11:46:26.030301|S|1|45.9|0|1
A|FIVN|20240726|12:16:50.662468|S|1|46.25|0|1
A|FIVN|20240726|13:31:15.251297|S|1|46.13|0|1
A|FIVN|20240726|13:31:15.251297|S|1|46.13|0|1
A|FIVN|20240726|13:31:15.251297|S|1|46.13|0|1
A|FIVN|20240726|14:19:48.637424|S|3|46.1|0|3
A|FIVN|20240726|14:19:48.637447|S|97|46.1|0|97
A|FIVN|20240726|15:06:27.604737|S|1|46.11|0|1
A|FIVN|20240726|15:06:27.604737|S|175|46.1|0|175
A|FIVN|20240726|15:06:27.604753|S|1|46.1|0|1
A|FIVN|20240726|15:14:33.626807|S|153|46.22|0|153
A|FIVN|20240726|15:14:34.255336|S|1|46.22|0|1
A|FIVN|20240726|15:29:52.411791|S|1|46.43|0|1
A|FIVN|20240726|15:29:52.411791|S|2|46.43|0|2
A|FIVN|20240726|15:31:25.115876|S|2|46.38|0|2
A|FIVN|20240726|15:31:46.316915|S|2|46.38|0|2
A|FIVN|20240726|15:31:46.316915|S|4|46.38|0|4
A|FIVN|20240726|15:50:40.616208|S|1|46.61|0|1
A|FIVN|20240726|15:54:50.950278|S|1|46.6|0|1
A|FIVN|20240726|15:55:30.765298|S|20|46.69|0|20
A|FIVN|20240726|15:55:30.765496|S|80|46.69|0|80
A|FIVN|20240726|15:56:03.585119|S|1|46.64|0|1
A|FIW|20240726|13:34:19.387250|S|26|107.15|0|26
A|FIX|20240726|10:08:51.375486|S|20|306.4|0|20
A|FIX|20240726|10:37:33.224982|S|6|306.27|0|6
A|FIX|20240726|10:37:33.225215|S|6|306.27|0|6
A|FIX|20240726|10:37:33.225353|S|7|306.27|0|7
A|FIX|20240726|12:37:08.311848|S|100|311.17|0|100
A|FIX|20240726|13:06:15.005606|S|100|304.98|0|100
A|FIX|20240726|13:33:44.667694|S|5|305.09|0|5
A|FIX|20240726|15:15:24.216228|S|3|305.24|0|3
A|FIX|20240726|15:32:08.638652|S|20|307.9|0|20
A|FIX|20240726|15:36:46.094745|S|1|308.16|0|1
A|FIX|20240726|15:58:25.784061|S|1|308.92|0|1
A|FIX|20240726|15:58:25.784280|S|133|308.9|0|133
A|FIZZ|20240726|15:34:06.028102|S|1|49.89|0|1
A|FJUL|20240726|11:52:59.108522|S|40|46.12|0|40
A|FJUL|20240726|12:33:06.904355|S|100|46.22|0|100
A|FJUL|20240726|13:57:18.290721|S|7|46.15|0|7
A|FJUL|20240726|14:03:59.178009|S|100|46.17|0|100
A|FL|20240726|09:33:05.007668|S|1|26.68|0|1
A|FL|20240726|11:20:56.701869|S|10|26.27|0|10
A|FL|20240726|15:45:24.054236|S|6|26.45|0|6
A|FL|20240726|15:46:09.182927|S|12|26.46|0|12
A|FL|20240726|15:46:09.182928|S|1|26.46|0|1
A|FL|20240726|15:56:17.985803|S|7|26.48|0|7
A|FL|20240726|15:57:19.351937|S|56|26.49|0|56
A|FLC|20240726|11:35:59.154955|S|100|15.87|0|100
A|FLCB|20240726|12:46:42.113258|S|100|21.365|0|100
A|FLEX|20240726|10:01:26.799902|S|500|32.25|0|500
A|FLEX|20240726|10:01:26.862965|S|78|32.25|0|78
A|FLEX|20240726|10:01:27.555660|S|422|32.25|0|422
A|FLEX|20240726|10:01:27.555670|S|78|32.25|0|78
A|FLEX|20240726|10:01:27.555739|S|26|32.25|0|26
A|FLEX|20240726|10:01:27.555810|S|396|32.25|0|396
A|FLEX|20240726|10:01:27.555810|S|104|32.25|0|104
A|FLEX|20240726|10:01:27.556115|S|114|32.25|0|114
A|FLEX|20240726|10:01:27.597555|S|156|32.25|0|156
A|FLEX|20240726|10:01:27.983689|S|230|32.25|0|230
A|FLEX|20240726|10:01:27.983822|S|39|32.25|0|39
A|FLEX|20240726|10:01:27.983859|S|39|32.25|0|39
A|FLEX|20240726|10:01:27.983859|S|461|32.25|0|461
A|FLEX|20240726|10:01:27.983996|S|57|32.25|0|57
A|FLEX|20240726|10:01:27.984030|S|39|32.25|0|39
A|FLEX|20240726|10:01:46.475409|S|100|32.26|0|100
A|FLEX|20240726|10:01:46.475428|S|400|32.26|0|400
A|FLEX|20240726|10:01:46.475428|S|100|32.26|0|100
A|FLEX|20240726|10:01:46.475683|S|500|32.26|0|500
A|FLEX|20240726|10:01:46.475761|S|8|32.26|0|8
A|FLEX|20240726|10:01:46.476784|S|400|32.26|0|400
A|FLEX|20240726|10:01:46.585977|S|92|32.26|0|92
A|FLEX|20240726|10:01:46.585978|S|500|32.26|0|500
A|FLEX|20240726|10:01:46.586120|S|500|32.26|0|500
A|FLEX|20240726|10:01:46.594115|S|200|32.26|0|200
A|FLEX|20240726|10:01:46.623578|S|52|32.26|0|52
A|FLEX|20240726|10:01:46.631511|S|117|32.26|0|117
A|FLEX|20240726|10:01:46.631522|S|39|32.26|0|39
A|FLEX|20240726|10:01:46.719786|S|65|32.26|0|65
A|FLEX|20240726|10:01:46.855944|S|26|32.26|0|26
A|FLEX|20240726|10:01:46.856319|S|1|32.26|0|1
A|FLEX|20240726|10:01:46.856319|S|64|32.26|0|64
A|FLEX|20240726|10:01:49.149257|S|65|32.26|0|65
A|FLEX|20240726|10:01:49.149269|S|26|32.26|0|26
A|FLEX|20240726|10:01:49.149416|S|345|32.26|0|345
A|FLEX|20240726|10:01:49.149417|S|26|32.26|0|26
A|FLEX|20240726|10:01:49.149543|S|500|32.26|0|500
A|FLEX|20240726|10:02:01.196137|S|274|32.26|0|274
A|FLEX|20240726|10:40:59.724228|S|6|32.12|0|6
A|FLEX|20240726|12:15:46.713337|S|13|32.04|0|13
A|FLEX|20240726|12:15:46.714265|S|10|32.03|0|10
A|FLEX|20240726|12:25:34.597579|S|3|32.04|0|3
A|FLEX|20240726|12:30:15.715677|S|100|32|0|100
A|FLEX|20240726|13:01:09.261115|S|4|32|0|4
A|FLEX|20240726|13:06:38.773942|S|4|31.96|0|4
A|FLEX|20240726|13:18:48.990087|S|2|31.98|0|2
A|FLEX|20240726|13:18:48.990088|S|1|31.98|0|1
A|FLEX|20240726|13:18:48.990088|S|2|31.98|0|2
A|FLEX|20240726|15:05:10.857270|S|1|31.67|0|1
A|FLEX|20240726|15:05:22.663199|S|1|31.65|0|1
A|FLEX|20240726|15:22:11.894480|S|1|31.7|0|1
A|FLEX|20240726|15:32:14.168722|S|40|31.8|0|40
A|FLEX|20240726|15:32:14.168722|S|43|31.8|0|43
A|FLEX|20240726|15:32:14.168722|S|17|31.8|0|17
A|FLEX|20240726|15:42:39.685628|S|200|31.79|0|200
A|FLEX|20240726|15:48:00.073494|S|1|31.94|0|1
A|FLEX|20240726|15:48:00.073494|S|22|31.94|0|22
A|FLEX|20240726|15:48:00.073494|S|15|31.94|0|15
A|FLEX|20240726|15:48:00.073496|S|12|31.94|0|12
A|FLEX|20240726|15:48:00.073496|S|12|31.94|0|12
A|FLEX|20240726|15:48:00.073496|S|5|31.94|0|5
A|FLEX|20240726|15:50:26.022614|S|394|32|0|394
A|FLEX|20240726|15:50:34.273507|S|293|31.99|0|293
A|FLEX|20240726|15:51:45.534643|S|1|32|0|1
A|FLEX|20240726|15:51:58.808039|S|100|31.99|0|100
A|FLEX|20240726|15:52:00.876974|S|246|31.99|0|246
A|FLEX|20240726|15:52:11.585288|S|100|31.98|0|100
A|FLEX|20240726|15:53:15.883177|S|100|31.98|0|100
A|FLEX|20240726|15:53:52.652108|S|300|32|0|300
A|FLEX|20240726|15:53:52.652108|S|254|32|0|254
A|FLEX|20240726|15:53:52.652638|S|221|32|0|221
A|FLEX|20240726|15:54:02.569359|S|1|31.98|0|1
A|FLEX|20240726|15:54:20.050754|S|1|31.96|0|1
A|FLEX|20240726|15:55:04.454655|S|251|31.84|0|251
A|FLEX|20240726|15:55:40.321831|S|272|31.85|0|272
A|FLEX|20240726|15:56:12.594535|S|1|31.89|0|1
A|FLEX|20240726|15:56:12.594535|S|200|31.89|0|200
A|FLEX|20240726|15:56:49.807013|S|358|31.96|0|358
A|FLEX|20240726|15:56:58.441861|S|292|31.96|0|292
A|FLEX|20240726|15:56:58.441861|S|58|31.96|0|58
A|FLEX|20240726|15:56:58.441861|S|250|31.96|0|250
A|FLEX|20240726|15:57:11.316448|S|262|31.96|0|262
A|FLEX|20240726|15:57:17.659923|S|57|31.97|0|57
A|FLEX|20240726|15:57:42.817961|S|57|31.97|0|57
A|FLGC|20240726|12:25:07.947262|S|100|1.15|0|100
A|FLGC|20240726|14:38:22.407718|S|100|1.15|0|100
A|FLGT|20240726|11:24:02.898535|S|8|23.03|0|8
A|FLGT|20240726|15:00:26.590915|S|5|23.42|0|5
A|FLGT|20240726|15:00:26.590916|S|22|23.42|0|22
A|FLGT|20240726|15:46:26.421324|S|11|23.53|0|11
A|FLHY|20240726|09:36:32.422099|S|100|24.03|0|100
A|FLHY|20240726|09:36:32.518152|S|100|24.04|0|100
A|FLHY|20240726|09:45:02.720154|S|100|24.05|0|100
A|FLHY|20240726|11:10:37.376246|S|100|24.02|0|100
A|FLHY|20240726|12:19:40.957607|S|100|24.02|0|100
A|FLHY|20240726|12:31:42.559016|S|100|24.02|0|100
A|FLHY|20240726|12:39:48.999107|S|100|24.02|0|100
A|FLHY|20240726|12:53:15.551773|S|100|24.02|0|100
A|FLIC|20240726|15:56:22.541158|S|20|13.3|0|20
A|FLIN|20240726|15:32:36.586398|S|100|40.77|0|100
A|FLIN|20240726|15:32:37.558185|S|100|40.77|0|100
A|FLIN|20240726|15:59:23.782201|S|100|40.81|0|100
A|FLJP|20240726|10:18:56.166296|S|100|28.94|0|100
A|FLJP|20240726|13:18:01.876103|S|82|29.06|0|82
A|FLMI|20240726|14:33:03.167732|S|100|24.58|0|100
A|FLMI|20240726|14:36:37.819158|S|100|24.59|0|100
A|FLNC|20240726|09:47:19.917049|S|100|16.16|0|100
A|FLNC|20240726|10:05:14.992584|S|3|16.52|0|3
A|FLNC|20240726|10:22:36.702570|S|8|16.33|0|8
A|FLNC|20240726|10:22:36.702632|S|5|16.33|0|5
A|FLNC|20240726|10:22:36.702698|S|5|16.33|0|5
A|FLNC|20240726|10:22:36.702758|S|5|16.33|0|5
A|FLNC|20240726|10:22:36.702819|S|5|16.33|0|5
A|FLNC|20240726|10:22:36.702880|S|5|16.33|0|5
A|FLNC|20240726|10:22:55.115681|S|250|16.3|0|250
A|FLNC|20240726|10:24:12.746799|S|2|16.38|0|2
A|FLNC|20240726|10:25:10.456560|S|100|16.41|0|100
A|FLNC|20240726|10:25:10.463197|S|100|16.41|0|100
A|FLNC|20240726|10:25:10.463646|S|28|16.41|0|28
A|FLNC|20240726|10:26:51.476354|S|1|16.36|0|1
A|FLNC|20240726|10:27:18.804589|S|198|16.36|0|198
A|FLNC|20240726|10:27:18.804623|S|20|16.36|0|20
A|FLNC|20240726|10:27:18.804624|S|5|16.36|0|5
A|FLNC|20240726|13:18:53.346588|S|14|16.54|0|14
A|FLNC|20240726|13:18:53.346607|S|49|16.54|0|49
A|FLNC|20240726|13:38:07.025946|S|1|16.48|0|1
A|FLNC|20240726|14:27:07.082231|S|13|16.47|0|13
A|FLNC|20240726|15:19:57.382461|S|6|16.42|0|6
A|FLNC|20240726|15:32:55.004094|S|1|16.34|0|1
A|FLNC|20240726|15:32:55.004094|S|1|16.34|0|1
A|FLNC|20240726|15:32:55.004095|S|3|16.34|0|3
A|FLNC|20240726|15:35:34.458236|S|1|16.33|0|1
A|FLNC|20240726|15:37:27.188523|S|2|16.34|0|2
A|FLNC|20240726|15:39:05.992795|S|1|16.34|0|1
A|FLNC|20240726|15:39:05.992795|S|2|16.34|0|2
A|FLNC|20240726|15:44:15.676110|S|2|16.37|0|2
A|FLNC|20240726|15:47:30.005288|S|1|16.39|0|1
A|FLNC|20240726|15:47:30.005288|S|3|16.39|0|3
A|FLNC|20240726|15:47:30.005289|S|1|16.39|0|1
A|FLNC|20240726|15:54:50.001944|S|5|16.31|0|5
A|FLNC|20240726|15:57:31.058524|S|9|16.305|0|9
A|FLNC|20240726|15:59:24.088760|S|1|16.31|0|1
A|FLNG|20240726|11:11:30.604272|S|1|26.56|0|1
A|FLNG|20240726|14:11:17.079480|S|1|26.69|0|1
A|FLNG|20240726|14:22:35.476419|S|1|26.71|0|1
A|FLNG|20240726|15:22:31.747396|S|1|26.69|0|1
A|FLNG|20240726|15:38:09.369641|S|85|26.62|0|85
A|FLNG|20240726|15:48:22.305433|S|49|26.64|0|49
A|FLNG|20240726|15:48:22.305442|S|27|26.64|0|27
A|FLNG|20240726|15:55:00.476431|S|44|26.6|0|44
A|FLNG|20240726|15:55:00.476444|S|56|26.6|0|56
A|FLNG|20240726|15:55:01.153977|S|88|26.58|0|88
A|FLNG|20240726|15:56:52.599010|S|78|26.57|0|78
A|FLO|20240726|10:07:52.278218|S|1|22.44|0|1
A|FLO|20240726|12:20:57.004446|S|1|22.53|0|1
A|FLO|20240726|12:37:22.568574|S|2|22.5|0|2
A|FLO|20240726|12:43:17.333876|S|1|22.44|0|1
A|FLO|20240726|12:49:26.735745|S|1|22.43|0|1
A|FLO|20240726|12:49:26.735745|S|1|22.43|0|1
A|FLO|20240726|12:49:26.735745|S|2|22.43|0|2
A|FLO|20240726|13:01:05.736659|S|15|22.445|0|15
A|FLO|20240726|13:01:05.736682|S|14|22.445|0|14
A|FLO|20240726|13:32:46.526363|S|1|22.45|0|1
A|FLOT|20240726|10:39:33.781431|S|400|51.075|0|400
A|FLOT|20240726|10:39:33.783268|S|200|51.075|0|200
A|FLOT|20240726|12:36:10.508913|S|100|51.075|0|100
A|FLOT|20240726|12:36:10.508913|S|100|51.075|0|100
A|FLOT|20240726|12:39:21.694277|S|100|51.075|0|100
A|FLR|20240726|11:46:08.111836|S|6|48.2|0|6
A|FLR|20240726|13:00:55.985743|S|1|48.56|0|1
A|FLR|20240726|14:41:05.136930|S|100|48.28|0|100
A|FLR|20240726|15:50:00.462878|S|1|48.37|0|1
A|FLR|20240726|15:53:06.606931|S|98|48.21|0|98
A|FLR|20240726|15:56:17.828531|S|100|48.1|0|100
A|FLR|20240726|15:56:27.465279|S|1|48.09|0|1
A|FLR|20240726|15:56:32.412121|S|100|48.08|0|100
A|FLR|20240726|15:56:59.851030|S|19|48.08|0|19
A|FLR|20240726|15:57:25.659663|S|96|48.11|0|96
A|FLR|20240726|15:58:25.745370|S|1|48.15|0|1
A|FLR|20240726|15:58:27.678641|S|100|48.15|0|100
A|FLR|20240726|15:58:33.169228|S|80|48.16|0|80
A|FLRN|20240726|09:35:36.385972|S|100|30.83|0|100
A|FLRN|20240726|09:36:55.410351|S|100|30.83|0|100
A|FLRN|20240726|09:38:05.349262|S|700|30.825|0|700
A|FLRN|20240726|09:38:10.359139|S|700|30.825|0|700
A|FLRN|20240726|09:38:15.367955|S|200|30.825|0|200
A|FLRN|20240726|09:38:15.367956|S|300|30.825|0|300
A|FLRN|20240726|09:38:15.367956|S|200|30.825|0|200
A|FLRN|20240726|09:38:20.377104|S|400|30.825|0|400
A|FLRN|20240726|09:38:20.377104|S|300|30.825|0|300
A|FLRN|20240726|09:41:05.534144|S|100|30.83|0|100
A|FLRN|20240726|09:42:37.692622|S|100|30.83|0|100
A|FLRN|20240726|09:44:11.676492|S|100|30.83|0|100
A|FLRN|20240726|09:45:47.425810|S|100|30.83|0|100
A|FLRN|20240726|09:47:23.497140|S|100|30.83|0|100
A|FLRN|20240726|09:49:00.053119|S|100|30.83|0|100
A|FLRN|20240726|09:50:38.105257|S|100|30.83|0|100
A|FLRN|20240726|09:52:19.904358|S|100|30.83|0|100
A|FLRN|20240726|09:54:02.654932|S|100|30.83|0|100
A|FLRN|20240726|09:55:48.967660|S|100|30.83|0|100
A|FLRN|20240726|09:59:25.666091|S|100|30.83|0|100
A|FLRN|20240726|10:01:14.226198|S|100|30.83|0|100
A|FLRN|20240726|10:02:53.869186|S|100|30.83|0|100
A|FLRN|20240726|10:04:33.678166|S|100|30.83|0|100
A|FLRN|20240726|10:06:25.080568|S|100|30.83|0|100
A|FLRN|20240726|10:10:14.261073|S|100|30.83|0|100
A|FLRN|20240726|10:11:57.286949|S|100|30.83|0|100
A|FLRN|20240726|10:13:40.011600|S|100|30.83|0|100
A|FLRN|20240726|10:15:26.680518|S|100|30.83|0|100
A|FLRN|20240726|10:17:26.727666|S|100|30.83|0|100
A|FLRN|20240726|10:19:28.888248|S|100|30.83|0|100
A|FLRN|20240726|10:21:30.904712|S|100|30.83|0|100
A|FLRN|20240726|10:23:35.533332|S|100|30.83|0|100
A|FLRN|20240726|10:25:41.460629|S|100|30.83|0|100
A|FLRN|20240726|10:27:47.992804|S|100|30.83|0|100
A|FLRN|20240726|10:29:54.254138|S|100|30.83|0|100
A|FLRN|20240726|10:31:55.823892|S|100|30.83|0|100
A|FLRN|20240726|10:34:00.023914|S|100|30.83|0|100
A|FLRN|20240726|10:34:48.709250|S|42|30.83|0|42
A|FLRN|20240726|11:42:43.517394|S|400|30.83|0|400
A|FLRN|20240726|11:42:43.518313|S|2000|30.83|0|2000
A|FLRN|20240726|11:42:43.518313|S|1600|30.83|0|1600
A|FLRN|20240726|12:05:35.596760|S|500|30.83|0|500
A|FLRN|20240726|12:05:37.493542|S|200|30.83|0|200
A|FLRN|20240726|12:05:55.106855|S|300|30.83|0|300
A|FLRN|20240726|12:05:55.107337|S|300|30.83|0|300
A|FLRN|20240726|12:05:55.110010|S|600|30.83|0|600
A|FLRN|20240726|12:17:33.579056|S|1448|30.83|0|1448
A|FLRN|20240726|15:47:30.843203|S|200|30.825|0|200
A|FLS|20240726|09:36:46.647686|S|100|50.65|0|100
A|FLS|20240726|09:36:46.650337|S|216|50.69|0|216
A|FLS|20240726|09:36:46.651293|S|184|50.69|0|184
A|FLS|20240726|09:41:03.830421|S|2|50.63|0|2
A|FLS|20240726|09:41:03.830434|S|200|50.63|0|200
A|FLS|20240726|09:41:03.830486|S|98|50.63|0|98
A|FLS|20240726|11:12:46.823049|S|5|50.41|0|5
A|FLS|20240726|15:20:29.643437|S|58|50.8|0|58
A|FLS|20240726|15:20:29.643822|S|42|50.8|0|42
A|FLS|20240726|15:35:23.097519|S|28|50.76|0|28
A|FLS|20240726|15:35:23.097541|S|72|50.76|0|72
A|FLTR|20240726|10:09:35.836825|S|600|25.485|0|600
A|FLTR|20240726|10:09:40.841635|S|300|25.485|0|300
A|FLTR|20240726|10:09:45.846311|S|300|25.485|0|300
A|FLTR|20240726|10:18:05.417335|S|100|25.485|0|100
A|FLTR|20240726|10:22:12.751483|S|100|25.485|0|100
A|FLTR|20240726|10:22:44.281192|S|967|25.485|0|967
A|FLTR|20240726|10:27:52.570769|S|100|25.485|0|100
A|FLTR|20240726|10:32:03.307620|S|100|25.485|0|100
A|FLTR|20240726|12:56:52.579189|S|300|25.485|0|300
A|FLTR|20240726|13:05:11.934103|S|300|25.485|0|300
A|FLTR|20240726|13:05:16.416465|S|200|25.485|0|200
A|FLTR|20240726|13:05:49.857300|S|300|25.485|0|300
A|FLTR|20240726|14:13:33.977738|S|100|25.485|0|100
A|FLTR|20240726|14:13:33.978037|S|100|25.485|0|100
A|FLUT|20240726|10:54:31.030831|S|89|197.32|0|89
A|FLUT|20240726|11:32:00.916193|S|100|197.5|0|100
A|FLUT|20240726|11:36:25.148822|S|1|197.44|0|1
A|FLUT|20240726|11:36:25.191592|S|1|197.54|0|1
A|FLUT|20240726|11:58:54.513723|S|1|198.14|0|1
A|FLUT|20240726|11:58:54.514031|S|1|198.21|0|1
A|FLUT|20240726|12:39:50.780237|S|100|198.21|0|100
A|FLUT|20240726|14:18:22.331247|S|49|198.51|0|49
A|FLUT|20240726|14:41:51.609574|S|2|198.14|0|2
A|FLUT|20240726|14:41:51.897286|S|100|198.14|0|100
A|FLUT|20240726|15:42:39.872766|S|100|198.54|0|100
A|FLUT|20240726|15:42:39.872809|S|100|198.53|0|100
A|FLUT|20240726|15:51:08.903754|S|10|198.11|0|10
A|FLWS|20240726|13:14:46.371834|S|10|9.43|0|10
A|FLWS|20240726|15:13:40.867395|S|100|9.57|0|100
A|FLWS|20240726|15:33:59.204775|S|1|9.57|0|1
A|FLWS|20240726|15:49:21.956712|S|11|9.59|0|11
A|FLWS|20240726|15:50:56.611473|S|94|9.59|0|94
A|FLWS|20240726|15:50:56.611869|S|6|9.59|0|6
A|FLWS|20240726|15:54:18.081406|S|100|9.58|0|100
A|FLYD|20240726|10:22:59.895998|S|25|32.22|0|25
A|FLYE|20240726|09:39:01.724808|S|38|1.1|0|38
A|FLYW|20240726|09:39:48.393913|S|2|18.5|0|2
A|FLYW|20240726|11:15:20.806067|S|25|18.33|0|25
A|FLYW|20240726|12:23:04.278888|S|1|18.29|0|1
A|FLYW|20240726|15:20:59.449870|S|68|18.42|0|68
A|FLYW|20240726|15:25:21.384830|S|100|18.46|0|100
A|FLYW|20240726|15:25:30.744249|S|100|18.45|0|100
A|FLYW|20240726|15:31:13.591600|S|7|18.45|0|7
A|FLYW|20240726|15:35:01.886865|S|9|18.41|0|9
A|FLYW|20240726|15:35:01.886931|S|43|18.41|0|43
A|FLYW|20240726|15:40:01.839167|S|4|18.46|0|4
A|FLYW|20240726|15:41:29.247390|S|4|18.46|0|4
A|FLYW|20240726|15:41:29.247390|S|3|18.46|0|3
A|FLYW|20240726|15:42:32.443822|S|100|18.48|0|100
A|FLYW|20240726|15:45:52.954219|S|2|18.49|0|2
A|FLYW|20240726|15:51:06.962707|S|1|18.53|0|1
A|FLYW|20240726|15:52:19.752498|S|9|18.51|0|9
A|FLYW|20240726|15:54:44.158394|S|40|18.46|0|40
A|FLYW|20240726|15:54:44.158479|S|60|18.46|0|60
A|FLYW|20240726|15:55:20.460440|S|5|18.47|0|5
A|FLYW|20240726|15:56:06.716123|S|1|18.49|0|1
A|FLYW|20240726|15:57:16.603017|S|69|18.5|0|69
A|FLYW|20240726|15:57:16.603018|S|23|18.5|0|23
A|FLYW|20240726|15:57:41.738855|S|68|18.51|0|68
A|FLYW|20240726|15:57:41.738855|S|27|18.51|0|27
A|FLYW|20240726|15:57:41.738855|S|15|18.51|0|15
A|FLYW|20240726|15:58:02.656544|S|5|18.5|0|5
A|FLYW|20240726|15:58:02.656544|S|13|18.5|0|13
A|FLYX|20240726|09:30:00.062378|S|25|4.37|50609|25
A|FLYX|20240726|09:30:04.013812|S|100|4.26|0|100
A|FLYX|20240726|10:04:13.498929|S|3|4.53|0|3
A|FLYX|20240726|10:06:04.589119|S|100|4.47|0|100
A|FLYX|20240726|10:06:06.607427|S|100|4.47|0|100
A|FLYX|20240726|10:32:41.630364|S|2|4.5|0|2
A|FLYX|20240726|10:51:48.603744|S|10|4.56|0|10
A|FLYX|20240726|10:54:13.353308|S|10|4.63|0|10
A|FLYX|20240726|11:20:13.061679|S|10|4.67|0|10
A|FLYX|20240726|11:22:56.121812|S|10|4.67|0|10
A|FLYX|20240726|11:25:44.339341|S|10|4.68|0|10
A|FLYX|20240726|11:28:30.563158|S|10|4.59|0|10
A|FLYX|20240726|11:39:21.714806|S|10|4.6|0|10
A|FLYX|20240726|11:45:21.336475|S|50|4.65|0|50
A|FLYX|20240726|11:52:12.083216|S|3|4.59|0|3
A|FLYX|20240726|11:53:40.089893|S|3|4.59|0|3
A|FLYX|20240726|14:04:01.815475|S|170|4.45|0|170
A|FLYX|20240726|14:54:37.205361|E|100|4.38|0|100
A|FLYX|20240726|15:42:59.657615|E|2|4.38|0|2
A|FLYX|20240726|15:42:59.657615|E|100|4.37|0|100
A|FLYX|20240726|15:42:59.657615|E|100|4.37|0|100
A|FLYX|20240726|15:56:14.126374|E|100|4.3|0|100
A|FLYX|20240726|15:56:14.126374|E|5|4.33|0|5
A|FLYX|20240726|16:00:00.059706|S|12|4.41|70910|9
A|FMAT|20240726|14:05:00.737980|S|51|51.66|0|51
A|FMB|20240726|13:07:43.613342|S|100|51.34|0|100
A|FMB|20240726|15:53:46.450848|S|100|51.31|0|100
A|FMBH|20240726|09:34:38.184100|S|100|40.03|0|100
A|FMC|20240726|11:47:47.916616|S|5|59.49|0|5
A|FMC|20240726|13:06:32.282086|S|1|59.49|0|1
A|FMC|20240726|15:58:12.194645|S|1|59.57|0|1
A|FMC|20240726|15:58:32.485896|S|100|59.56|0|100
A|FMNB|20240726|11:16:53.479511|S|85|15.67|0|85
A|FMS|20240726|15:57:15.787210|S|9|20.28|0|9
A|FMS|20240726|15:57:15.787210|S|100|20.28|0|100
A|FMS|20240726|15:57:15.787210|S|5|20.28|0|5
A|FMX|20240726|09:33:05.100212|S|1|108.61|0|1
A|FMX|20240726|10:33:22.138926|S|1|108.04|0|1
A|FMX|20240726|10:36:04.921606|S|1|107.88|0|1
A|FMX|20240726|12:16:49.963554|S|100|109.7|0|100
A|FMX|20240726|12:44:20.162889|S|100|109.23|0|100
A|FMX|20240726|15:43:53.545571|S|100|109.82|0|100
A|FMX|20240726|15:47:00.671492|S|100|110|0|100
A|FMX|20240726|15:47:00.671893|S|100|109.87|0|100
A|FMX|20240726|15:47:00.674686|S|77|109.87|0|77
A|FMX|20240726|15:49:43.701700|S|100|109.54|0|100
A|FMX|20240726|15:58:31.294219|S|100|109.54|0|100
A|FN|20240726|10:47:15.255810|S|4|220.89|0|4
A|FN|20240726|13:24:02.331171|S|2|222.01|0|2
A|FN|20240726|14:05:06.973570|S|3|220.67|0|3
A|FN|20240726|15:12:01.295888|S|19|219.98|0|19
A|FN|20240726|15:15:19.970563|S|3|219.94|0|3
A|FN|20240726|15:45:29.249291|S|2|220.46|0|2
A|FN|20240726|15:45:41.839421|S|9|220.43|0|9
A|FN|20240726|15:50:36.582031|S|3|220.59|0|3
A|FN|20240726|15:50:36.582843|S|3|220.58|0|3
A|FN|20240726|15:55:42.167833|S|16|219.53|0|16
A|FN|20240726|15:55:42.167833|S|24|219.5|0|24
A|FN|20240726|15:58:32.614866|S|8|219.82|0|8
A|FNA|20240726|11:20:57.440398|S|3|8.45|0|3
A|FNA|20240726|11:20:57.440963|S|31|8.45|0|31
A|FNA|20240726|11:24:35.303478|S|6|8.46|0|6
A|FNA|20240726|15:15:31.330857|S|100|8.64|0|100
A|FNA|20240726|15:15:31.330877|S|100|8.64|0|100
A|FNA|20240726|15:38:26.424764|S|5|8.62|0|5
A|FNA|20240726|15:49:55.340878|S|65|8.66|0|65
A|FNA|20240726|15:49:55.340917|S|35|8.66|0|35
A|FNA|20240726|15:57:00.558235|S|56|8.63|0|56
A|FNB|20240726|09:37:11.712298|S|200|15.46|0|200
A|FNB|20240726|09:42:19.494989|S|100|15.37|0|100
A|FNB|20240726|11:18:24.447151|S|2|15.465|0|2
A|FNB|20240726|11:29:37.190205|S|52|15.475|0|52
A|FNB|20240726|11:34:21.631240|S|126|15.46|0|126
A|FNB|20240726|12:11:44.906636|S|400|15.54|0|400
A|FNB|20240726|12:51:40.623131|S|86|15.53|0|86
A|FNB|20240726|13:23:14.706983|S|66|15.49|0|66
A|FNB|20240726|13:23:14.707005|S|34|15.49|0|34
A|FNB|20240726|13:28:13.230501|S|1|15.51|0|1
A|FNB|20240726|15:09:30.136985|S|300|15.52|0|300
A|FNB|20240726|15:18:22.523937|S|300|15.54|0|300
A|FNB|20240726|15:24:37.377008|S|100|15.56|0|100
A|FNB|20240726|15:29:47.226649|S|47|15.58|0|47
A|FNB|20240726|15:30:47.254109|S|53|15.58|0|53
A|FNB|20240726|15:30:55.270285|S|100|15.58|0|100
A|FNB|20240726|15:33:49.840171|S|248|15.555|0|248
A|FNB|20240726|15:33:49.840172|S|52|15.56|0|52
A|FNB|20240726|15:38:13.860946|S|29|15.57|0|29
A|FNB|20240726|15:40:00.022967|S|100|15.57|0|100
A|FNB|20240726|15:45:03.301865|S|23|15.6|0|23
A|FNB|20240726|15:45:03.301921|S|102|15.6|0|102
A|FNB|20240726|15:47:32.460499|S|4|15.61|0|4
A|FNB|20240726|15:47:49.405220|S|1|15.61|0|1
A|FNB|20240726|15:47:49.405389|S|95|15.61|0|95
A|FNB|20240726|15:48:19.891168|S|100|15.6|0|100
A|FNB|20240726|15:49:53.379475|S|300|15.6|0|300
A|FNB|20240726|15:50:37.172212|S|100|15.605|0|100
A|FNB|20240726|15:50:37.172213|S|100|15.61|0|100
A|FNB|20240726|15:50:37.617171|S|100|15.61|0|100
A|FNB|20240726|15:50:37.617172|S|245|15.61|0|245
A|FNB|20240726|15:50:37.617183|S|55|15.61|0|55
A|FNB|20240726|15:54:17.514975|S|400|15.58|0|400
A|FNB|20240726|15:57:15.688883|S|20|15.58|0|20
A|FNB|20240726|15:57:41.377473|S|200|15.58|0|200
A|FNB|20240726|15:58:02.420713|S|200|15.58|0|200
A|FNB|20240726|15:59:01.456313|S|15|15.56|0|15
A|FNCL|20240726|15:31:13.971147|S|47|61.65|0|47
A|FNCL|20240726|15:33:06.912454|S|25|61.59|0|25
A|FND|20240726|10:15:52.156879|S|100|97.06|0|100
A|FND|20240726|11:26:06.911217|S|1|95.23|0|1
A|FND|20240726|11:49:01.108550|S|1|95.47|0|1
A|FND|20240726|11:54:18.938957|S|10|95.74|0|10
A|FND|20240726|11:54:18.938957|S|1|95.74|0|1
A|FND|20240726|11:54:26.131981|S|12|95.66|0|12
A|FND|20240726|11:59:19.270193|S|1|95.85|0|1
A|FND|20240726|12:11:08.323087|S|3|95.77|0|3
A|FND|20240726|12:18:57.398805|S|5|95.51|0|5
A|FND|20240726|12:36:31.414650|S|1|95.36|0|1
A|FND|20240726|12:37:20.402854|S|2|95.36|0|2
A|FND|20240726|12:37:20.402854|S|1|95.36|0|1
A|FND|20240726|12:44:10.024637|S|8|95.69|0|8
A|FND|20240726|12:44:10.024637|S|39|95.69|0|39
A|FND|20240726|12:44:15.023942|S|6|95.66|0|6
A|FND|20240726|13:17:07.283491|S|10|95.49|0|10
A|FND|20240726|13:17:07.283795|S|9|95.48|0|9
A|FND|20240726|13:17:19.238639|S|7|95.43|0|7
A|FND|20240726|13:47:30.399299|S|8|95.5|0|8
A|FND|20240726|13:58:01.003593|S|1|95.24|0|1
A|FND|20240726|14:04:34.890613|S|14|95.39|0|14
A|FND|20240726|14:11:39.923274|S|7|95.45|0|7
A|FND|20240726|14:16:59.338887|S|2|95.39|0|2
A|FND|20240726|14:16:59.338887|S|2|95.39|0|2
A|FND|20240726|14:17:37.271723|S|5|95.33|0|5
A|FND|20240726|14:32:35.268915|S|1|95.37|0|1
A|FND|20240726|14:41:47.444494|S|7|95.54|0|7
A|FND|20240726|14:48:06.789270|S|16|95.59|0|16
A|FND|20240726|14:52:54.777425|S|2|95.53|0|2
A|FND|20240726|14:52:54.777425|S|3|95.53|0|3
A|FND|20240726|15:20:59.874707|S|6|95.95|0|6
A|FND|20240726|15:27:41.130763|S|2|96.26|0|2
A|FND|20240726|15:27:41.130763|S|2|96.26|0|2
A|FND|20240726|15:30:05.047221|S|2|96.17|0|2
A|FND|20240726|15:30:07.925061|S|3|96.13|0|3
A|FND|20240726|15:42:39.205056|S|100|96.15|0|100
A|FND|20240726|15:42:39.205056|S|13|96.15|0|13
A|FND|20240726|15:44:21.294358|S|1|96.22|0|1
A|FND|20240726|15:44:21.294780|S|9|96.22|0|9
A|FND|20240726|15:45:04.419709|S|300|96.32|0|300
A|FND|20240726|15:45:04.448773|S|200|96.32|0|200
A|FND|20240726|15:46:10.194624|S|7|96.34|0|7
A|FND|20240726|15:49:26.224261|S|1|96.31|0|1
A|FND|20240726|15:50:31.912998|S|20|96.39|0|20
A|FND|20240726|15:50:32.023339|S|6|96.38|0|6
A|FND|20240726|15:50:32.023348|S|4|96.38|0|4
A|FND|20240726|15:50:32.023404|S|2|96.38|0|2
A|FND|20240726|15:52:42.572130|S|1|96.17|0|1
A|FND|20240726|15:52:42.572130|S|2|96.17|0|2
A|FND|20240726|15:53:55.956267|S|1|96.08|0|1
A|FND|20240726|15:54:09.504339|S|6|96.07|0|6
A|FND|20240726|15:54:25.753893|S|4|96.01|0|4
A|FND|20240726|15:56:37.547620|S|24|95.95|0|24
A|FND|20240726|15:56:37.547726|S|6|95.95|0|6
A|FND|20240726|15:57:22.938927|S|21|95.93|0|21
A|FND|20240726|15:57:57.442291|S|7|95.99|0|7
A|FND|20240726|15:58:05.877873|S|9|95.93|0|9
A|FNDA|20240726|11:55:21.756492|S|100|59.47|0|100
A|FNDA|20240726|15:30:46.084947|S|100|59.67|0|100
A|FNDE|20240726|11:44:20.394064|S|100|29.27|0|100
A|FNDF|20240726|13:58:34.480361|S|100|35.74|0|100
A|FNDF|20240726|15:42:22.780626|S|73|35.73|0|73
A|FNDX|20240726|09:46:50.018178|S|19|68.58|0|19
A|FNDX|20240726|12:12:56.188598|S|248|68.925|0|248
A|FNDX|20240726|13:49:37.754569|S|3|68.8|0|3
A|FNF|20240726|10:22:19.820764|S|3|54.71|0|3
A|FNF|20240726|10:38:47.616455|S|1|54.35|0|1
A|FNF|20240726|11:17:50.947568|S|120|54.45|0|120
A|FNF|20240726|11:19:42.436930|S|1|54.44|0|1
A|FNF|20240726|11:19:52.474742|S|3|54.47|0|3
A|FNF|20240726|11:41:37.985565|S|1|54.47|0|1
A|FNF|20240726|12:04:07.707232|S|3|54.66|0|3
A|FNF|20240726|12:21:13.733893|S|3|54.57|0|3
A|FNF|20240726|13:26:57.607705|S|2|54.6|0|2
A|FNF|20240726|13:40:22.282856|S|1|54.44|0|1
A|FNF|20240726|13:45:26.105706|S|1|54.47|0|1
A|FNF|20240726|14:22:28.509103|S|2|54.45|0|2
A|FNF|20240726|15:44:53.055169|S|1|54.69|0|1
A|FNF|20240726|15:52:11.025081|S|38|54.64|0|38
A|FNF|20240726|15:56:50.526008|S|14|54.52|0|14
A|FNF|20240726|15:57:15.483677|S|4|54.49|0|4
A|FNF|20240726|15:57:23.764312|S|56|54.49|0|56
A|FNF|20240726|15:58:20.686832|S|11|54.49|0|11
A|FNF|20240726|15:58:36.836278|S|100|54.48|0|100
A|FNF|20240726|15:58:50.070558|S|100|54.48|0|100
A|FNF|20240726|15:58:50.107000|S|88|54.48|0|88
A|FNF|20240726|15:58:50.853021|S|12|54.48|0|12
A|FNGD|20240726|09:50:34.567845|S|100|26.91|0|100
A|FNGD|20240726|09:50:34.567846|S|100|26.91|0|100
A|FNGD|20240726|11:39:24.974272|S|400|26.95|0|400
A|FNGD|20240726|11:39:24.978789|S|300|26.95|0|300
A|FNGD|20240726|11:39:24.994269|S|400|26.96|0|400
A|FNGD|20240726|11:45:54.952117|S|500|26.8|0|500
A|FNGD|20240726|11:50:44.841444|S|400|26.64|0|400
A|FNGD|20240726|11:57:30.111578|S|1|26.71|0|1
A|FNGD|20240726|12:03:12.279986|S|400|26.56|0|400
A|FNGD|20240726|12:09:43.348013|S|300|26.46|0|300
A|FNGD|20240726|12:10:18.277550|S|300|26.42|0|300
A|FNGD|20240726|13:37:03.177281|S|100|26.65|0|100
A|FNGR|20240726|09:53:17.930862|E|100|2.11|0|100
A|FNGU|20240726|15:56:36.459339|S|100|381.5|0|100
A|FNKO|20240726|11:11:20.617319|S|7|9.07|0|7
A|FNKO|20240726|11:12:20.618641|S|5|9.07|0|5
A|FNKO|20240726|11:13:20.007931|S|5|9.07|0|5
A|FNKO|20240726|11:14:20.356453|S|1|9.07|0|1
A|FNKO|20240726|15:43:43.035199|S|31|9.21|0|31
A|FNKO|20240726|15:43:43.035217|S|69|9.21|0|69
A|FNKO|20240726|15:54:30.011983|S|106|9.23|0|106
A|FNKO|20240726|15:54:30.012440|S|50|9.23|0|50
A|FNKO|20240726|15:54:30.013223|S|44|9.23|0|44
A|FNKO|20240726|15:57:13.272529|S|36|9.26|0|36
A|FNKO|20240726|15:57:13.272529|S|18|9.26|0|18
A|FNKO|20240726|15:57:34.256747|S|45|9.26|0|45
A|FNV|20240726|12:48:45.298018|S|8|125.12|0|8
A|FNV|20240726|12:53:12.052525|S|69|125.16|0|69
A|FNV|20240726|13:18:53.325952|S|8|125.01|0|8
A|FNV|20240726|15:31:27.265435|S|100|124.545|0|100
A|FNV|20240726|15:31:29.353711|S|100|124.66|0|100
A|FNV|20240726|15:55:05.467521|S|15|124.59|0|15
A|FOCT|20240726|13:34:19.772353|S|100|41.65|0|100
A|FOCT|20240726|14:33:59.427010|S|100|41.63|0|100
A|FOLD|20240726|10:31:47.799701|S|120|10.14|0|120
A|FOLD|20240726|10:33:40.797579|S|100|10.15|0|100
A|FOLD|20240726|10:36:56.238456|S|50|10.17|0|50
A|FOLD|20240726|10:49:16.165357|S|100|10.19|0|100
A|FOLD|20240726|10:58:00.118384|S|100|10.16|0|100
A|FOLD|20240726|10:59:13.863284|S|100|10.16|0|100
A|FOLD|20240726|10:59:13.863284|S|100|10.16|0|100
A|FOLD|20240726|10:59:49.227197|S|100|10.17|0|100
A|FOLD|20240726|11:08:30.147854|S|18|10.14|0|18
A|FOLD|20240726|11:24:29.713777|S|48|10.195|0|48
A|FOLD|20240726|11:33:55.121263|S|100|10.25|0|100
A|FOLD|20240726|11:36:56.914013|S|100|10.28|0|100
A|FOLD|20240726|12:07:11.575942|S|100|10.26|0|100
A|FOLD|20240726|12:11:04.100622|S|100|10.25|0|100
A|FOLD|20240726|13:02:59.254228|S|100|10.12|0|100
A|FOLD|20240726|13:03:01.561299|S|100|10.13|0|100
A|FOLD|20240726|13:56:07.699643|S|59|10.185|0|59
A|FOLD|20240726|14:08:52.199893|S|100|10.17|0|100
A|FOLD|20240726|14:10:52.857588|S|100|10.15|0|100
A|FOLD|20240726|14:32:25.832757|S|100|10.09|0|100
A|FOLD|20240726|14:55:25.417139|S|100|10.12|0|100
A|FOLD|20240726|15:13:40.329147|S|100|10.13|0|100
A|FOLD|20240726|15:15:24.321507|S|100|10.14|0|100
A|FOLD|20240726|15:33:15.973264|S|100|10.16|0|100
A|FOLD|20240726|15:33:15.980679|S|100|10.15|0|100
A|FOLD|20240726|15:33:15.983501|S|100|10.15|0|100
A|FOLD|20240726|15:40:22.274710|S|204|10.195|0|204
A|FOLD|20240726|15:40:22.276548|S|204|10.195|0|204
A|FOLD|20240726|15:45:26.231621|S|100|10.2|0|100
A|FOLD|20240726|15:49:40.998288|S|100|10.18|0|100
A|FOLD|20240726|15:54:40.860740|S|100|10.2|0|100
A|FOLD|20240726|15:54:41.497538|S|10|10.19|0|10
A|FOLD|20240726|15:54:41.497538|S|7|10.19|0|7
A|FOLD|20240726|15:55:07.428028|S|248|10.19|0|248
A|FOLD|20240726|15:57:09.264939|S|28|10.19|0|28
A|FOLD|20240726|15:58:20.259264|S|15|10.18|0|15
A|FOLD|20240726|15:59:27.440968|S|100|10.185|0|100
A|FOR|20240726|15:24:29.772988|S|1|32.24|0|1
A|FOR|20240726|15:34:24.495556|S|1|32.05|0|1
A|FOR|20240726|15:57:00.805444|S|4|32.04|0|4
A|FOR|20240726|15:57:00.805444|S|2|32.04|0|2
A|FORM|20240726|09:32:14.284411|S|24|52.77|0|24
A|FORM|20240726|09:32:14.284411|S|24|52.76|0|24
A|FORM|20240726|12:21:05.498660|S|3|52.35|0|3
A|FORM|20240726|12:21:05.498686|S|5|52.35|0|5
A|FORM|20240726|12:42:47.287793|S|1|52.215|0|1
A|FORR|20240726|15:48:16.072126|S|52|19.16|0|52
A|FOSL|20240726|09:49:41.182905|S|100|1.27|0|100
A|FOSL|20240726|09:49:41.245408|S|100|1.27|0|100
A|FOSL|20240726|12:01:28.239233|S|100|1.25|0|100
A|FOSL|20240726|12:24:07.893125|S|1|1.27|0|1
A|FOSL|20240726|13:21:24.171767|S|100|1.25|0|100
A|FOSL|20240726|15:17:03.499062|S|271|1.245|0|271
A|FOSL|20240726|15:17:03.501570|S|100|1.25|0|100
A|FOSL|20240726|15:17:03.510333|S|100|1.26|0|100
A|FOUR|20240726|10:59:18.771821|S|100|69.52|0|100
A|FOUR|20240726|11:22:27.869520|S|48|69.23|0|48
A|FOUR|20240726|11:22:27.869520|S|47|69.22|0|47
A|FOUR|20240726|11:50:04.215745|S|100|69.47|0|100
A|FOUR|20240726|11:57:57.147725|S|4|69.49|0|4
A|FOUR|20240726|12:08:59.875246|S|100|69.8|0|100
A|FOUR|20240726|14:47:13.280108|S|1|69.58|0|1
A|FOX|20240726|09:36:20.761517|S|200|34.62|0|200
A|FOX|20240726|10:07:20.021530|S|1|34.63|0|1
A|FOX|20240726|10:25:30.797364|S|100|34.57|0|100
A|FOX|20240726|10:25:30.797436|S|5|34.57|0|5
A|FOX|20240726|10:28:39.808713|S|4|34.6|0|4
A|FOX|20240726|10:28:39.808773|S|13|34.6|0|13
A|FOX|20240726|10:28:39.808785|S|28|34.6|0|28
A|FOX|20240726|10:28:39.808792|S|7|34.6|0|7
A|FOX|20240726|10:28:39.808889|S|22|34.6|0|22
A|FOX|20240726|10:30:04.574883|S|5|34.61|0|5
A|FOX|20240726|11:53:53.941422|S|100|34.84|0|100
A|FOX|20240726|12:29:03.670360|S|169|34.84|0|169
A|FOX|20240726|12:29:16.863058|S|31|34.84|0|31
A|FOX|20240726|15:04:01.809720|S|200|34.94|0|200
A|FOX|20240726|15:37:22.794237|S|100|34.92|0|100
A|FOX|20240726|15:40:01.124237|S|7|34.925|0|7
A|FOX|20240726|15:53:01.083133|S|52|34.98|0|52
A|FOXA|20240726|09:44:19.258756|S|100|37.07|0|100
A|FOXA|20240726|10:23:59.041347|S|37|37.14|0|37
A|FOXA|20240726|10:25:21.929808|S|32|37.12|0|32
A|FOXA|20240726|10:25:21.929808|S|2|37.12|0|2
A|FOXA|20240726|10:25:23.884593|S|1|37.1|0|1
A|FOXA|20240726|10:30:04.575846|S|27|37.14|0|27
A|FOXA|20240726|11:00:35.947821|S|1|37.23|0|1
A|FOXA|20240726|11:00:35.947977|S|3|37.23|0|3
A|FOXA|20240726|12:13:35.396795|S|100|37.48|0|100
A|FOXA|20240726|12:19:14.553763|S|2|37.44|0|2
A|FOXA|20240726|12:26:50.097887|S|3|37.41|0|3
A|FOXA|20240726|13:05:00.116146|S|1|37.41|0|1
A|FOXA|20240726|13:05:00.116196|S|1|37.41|0|1
A|FOXA|20240726|13:28:01.183691|S|1|37.48|0|1
A|FOXA|20240726|13:28:01.183691|S|1|37.48|0|1
A|FOXA|20240726|14:26:47.033461|S|2|37.55|0|2
A|FOXA|20240726|14:39:09.826716|S|100|37.56|0|100
A|FOXA|20240726|14:46:31.205391|S|12|37.58|0|12
A|FOXA|20240726|14:46:31.205644|S|28|37.58|0|28
A|FOXA|20240726|15:25:49.252049|S|1|37.61|0|1
A|FOXA|20240726|15:25:49.309670|S|45|37.61|0|45
A|FOXA|20240726|15:25:58.034730|S|96|37.61|0|96
A|FOXA|20240726|15:25:58.034730|S|4|37.61|0|4
A|FOXA|20240726|15:32:19.186781|S|2|37.56|0|2
A|FOXA|20240726|15:34:04.874789|S|5|37.56|0|5
A|FOXA|20240726|15:34:04.874790|S|10|37.56|0|10
A|FOXA|20240726|15:36:49.078764|S|11|37.56|0|11
A|FOXA|20240726|15:36:49.078764|S|10|37.56|0|10
A|FOXF|20240726|15:30:40.594230|S|64|51.52|0|64
A|FOXF|20240726|15:54:40.122724|S|31|51.88|0|31
A|FOXF|20240726|15:54:40.122724|S|112|51.9|0|112
A|FOXO|20240726|09:30:00.072098|S|675|.2187|55556|592
A|FOXO|20240726|09:47:25.202992|S|100|.212|0|100
A|FOXO|20240726|09:49:13.884262|S|100|.212|0|100
A|FOXO|20240726|10:08:48.376849|S|100|.2096|0|100
A|FOXO|20240726|10:18:47.872837|S|100|.2096|0|100
A|FOXO|20240726|11:17:15.350872|S|500|.206|0|500
A|FOXO|20240726|11:22:44.707931|S|100|.2058|0|100
A|FOXO|20240726|11:27:57.364671|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364671|S|300|.2057|0|300
A|FOXO|20240726|11:27:57.364694|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364759|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364790|S|200|.2057|0|200
A|FOXO|20240726|11:27:57.364790|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364802|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364823|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364860|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364860|S|200|.2057|0|200
A|FOXO|20240726|11:27:57.364883|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364883|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364885|S|200|.2057|0|200
A|FOXO|20240726|11:27:57.364908|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364909|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364922|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364940|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364958|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364973|S|200|.2057|0|200
A|FOXO|20240726|11:27:57.364973|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.364991|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.365017|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.365018|S|100|.2057|0|100
A|FOXO|20240726|11:27:57.365035|S|100|.2057|0|100
A|FOXO|20240726|13:10:19.536121|S|100|.2089|0|100
A|FOXO|20240726|13:11:18.691606|S|100|.2104|0|100
A|FOXO|20240726|15:00:29.141653|S|1|.2086|0|1
A|FOXO|20240726|15:00:44.419522|S|38|.2086|0|38
A|FOXO|20240726|15:00:58.857908|S|10|.2086|0|10
A|FOXO|20240726|15:58:55.153244|S|42|.2099|0|42
A|FOXO|20240726|16:00:00.065841|S|241|.2094|76564|241
A|FPE|20240726|11:40:07.914853|S|100|17.505|0|100
A|FPE|20240726|11:40:07.914853|S|200|17.505|0|200
A|FPE|20240726|11:40:07.914853|S|100|17.505|0|100
A|FPE|20240726|11:48:25.764730|S|100|17.505|0|100
A|FPE|20240726|11:48:25.764730|S|200|17.505|0|200
A|FPEI|20240726|10:10:05.075215|S|117|18.475|0|117
A|FPEI|20240726|13:03:39.203936|S|100|18.48|0|100
A|FPEI|20240726|13:13:28.331938|S|100|18.49|0|100
A|FPEI|20240726|15:14:24.531135|S|100|18.48|0|100
A|FPEI|20240726|15:58:44.566873|S|100|18.48|0|100
A|FPF|20240726|12:11:44.165125|S|100|18.43|0|100
A|FPF|20240726|14:22:10.411923|S|100|18.45|0|100
A|FPF|20240726|14:34:57.368152|S|100|18.45|0|100
A|FPI|20240726|09:35:00.222815|S|91|10.56|0|91
A|FPI|20240726|09:35:00.222838|S|34|10.56|0|34
A|FPI|20240726|10:14:14.995865|S|41|10.43|0|41
A|FPI|20240726|13:59:42.150340|S|100|10.43|0|100
A|FR|20240726|09:44:04.370697|S|100|53.24|0|100
A|FR|20240726|09:51:35.938513|S|100|52.89|0|100
A|FR|20240726|09:51:35.938764|S|72|52.89|0|72
A|FR|20240726|10:08:56.621956|S|121|53.08|0|121
A|FR|20240726|10:08:56.621971|S|43|53.08|0|43
A|FR|20240726|11:21:09.363074|S|158|53.14|0|158
A|FR|20240726|11:46:26.163049|S|11|53.35|0|11
A|FR|20240726|11:46:26.163049|S|100|53.35|0|100
A|FR|20240726|12:30:01.194764|S|11|53.59|0|11
A|FR|20240726|12:30:01.194780|S|2|53.59|0|2
A|FR|20240726|12:36:55.339603|S|19|53.49|0|19
A|FR|20240726|12:37:49.582211|S|149|53.51|0|149
A|FR|20240726|12:48:42.847426|S|17|53.58|0|17
A|FR|20240726|13:23:18.013212|S|18|53.65|0|18
A|FR|20240726|13:23:27.510864|S|17|53.64|0|17
A|FR|20240726|15:02:10.112420|S|100|53.64|0|100
A|FR|20240726|15:03:30.085954|S|168|53.63|0|168
A|FR|20240726|15:06:54.402034|S|172|53.63|0|172
A|FR|20240726|15:15:53.595211|S|171|53.73|0|171
A|FR|20240726|15:42:28.429610|S|3|53.87|0|3
A|FR|20240726|15:49:40.989536|S|1|53.91|0|1
A|FR|20240726|15:49:49.439791|S|63|53.9|0|63
A|FR|20240726|15:49:49.439791|S|16|53.91|0|16
A|FR|20240726|15:49:49.439791|S|3|53.9|0|3
A|FR|20240726|15:50:07.290872|S|1|53.93|0|1
A|FR|20240726|15:51:26.694300|S|1|53.93|0|1
A|FR|20240726|15:51:35.902499|S|1|53.88|0|1
A|FR|20240726|15:57:40.815463|S|1|53.72|0|1
A|FRA|20240726|10:09:57.473403|S|100|13.64|0|100
A|FRA|20240726|11:04:16.841793|S|89|13.61|0|89
A|FRA|20240726|11:04:16.841918|S|44|13.61|0|44
A|FRA|20240726|11:51:03.515415|S|100|13.61|0|100
A|FRA|20240726|12:12:26.849837|S|100|13.61|0|100
A|FRA|20240726|14:53:17.027167|S|37|13.57|0|37
A|FRD|20240726|09:30:00.066379|S|101|17.71|47402|100
A|FRD|20240726|09:31:23.135626|S|13|18|0|13
A|FRD|20240726|16:00:00.058033|S|419|17.28|67299|27
A|FREE|20240726|09:56:46.427753|S|100|4.87|0|100
A|FREL|20240726|10:05:26.747866|S|200|26.91|0|200
A|FREL|20240726|10:05:26.747866|S|1|26.91|0|1
A|FREL|20240726|15:07:35.467523|S|9|27.02|0|9
A|FREL|20240726|15:58:20.024314|S|9|27.06|0|9
A|FREL|20240726|15:58:20.024314|S|5|27.06|0|5
A|FREY|20240726|11:35:44.431059|S|4|1.74|0|4
A|FREY|20240726|11:46:57.551173|S|100|1.75|0|100
A|FREY|20240726|13:12:26.817172|S|100|1.76|0|100
A|FREY|20240726|13:25:03.170058|S|100|1.77|0|100
A|FREY|20240726|13:25:03.170204|S|100|1.765|0|100
A|FREY|20240726|13:25:03.170213|S|100|1.765|0|100
A|FREY|20240726|15:31:26.593128|S|100|1.78|0|100
A|FREY|20240726|15:40:58.078717|S|100|1.785|0|100
A|FREY|20240726|15:53:55.485171|S|100|1.785|0|100
A|FRGE|20240726|13:48:27.053978|S|2|1.57|0|2
A|FRGE|20240726|14:31:53.927602|S|100|1.57|0|100
A|FRGE|20240726|14:41:06.362935|S|100|1.565|0|100
A|FRGE|20240726|14:56:49.453986|S|21|1.56|0|21
A|FRGT|20240726|14:37:28.990498|S|500|.234|0|500
A|FRHC|20240726|15:34:15.125165|S|100|82.88|0|100
A|FRHC|20240726|15:49:33.352754|S|4|82.78|0|4
A|FRHC|20240726|15:52:53.774115|S|100|82.54|0|100
A|FRHC|20240726|15:55:44.085654|S|100|82.5|0|100
A|FRHC|20240726|15:55:58.977858|S|100|82.7|0|100
A|FRME|20240726|09:31:17.625693|S|6|41.11|0|6
A|FRME|20240726|09:31:17.625737|S|11|41.11|0|11
A|FRME|20240726|09:31:17.625752|S|33|41.11|0|33
A|FRME|20240726|09:31:17.625762|S|39|41.11|0|39
A|FRME|20240726|09:31:17.625801|S|1|41.11|0|1
A|FRME|20240726|09:31:17.625818|S|10|41.11|0|10
A|FRME|20240726|09:35:17.947420|S|100|42.37|0|100
A|FRME|20240726|10:03:09.471452|S|77|41.43|0|77
A|FRME|20240726|10:24:37.764136|S|76|41.43|0|76
A|FRME|20240726|10:24:37.764235|S|4|41.43|0|4
A|FRME|20240726|14:37:48.679027|S|3|41.31|0|3
A|FRME|20240726|15:06:38.986134|S|12|41.19|0|12
A|FRME|20240726|15:41:11.536315|S|24|41.25|0|24
A|FRME|20240726|15:42:01.428431|S|1|41.27|0|1
A|FRME|20240726|15:42:07.885445|S|6|41.24|0|6
A|FRME|20240726|15:42:07.885446|S|3|41.24|0|3
A|FRME|20240726|15:51:07.311354|S|16|41.41|0|16
A|FRO|20240726|15:55:59.457235|S|100|23.58|0|100
A|FRO|20240726|15:58:28.063429|S|100|23.6|0|100
A|FROG|20240726|10:33:28.085832|S|141|38.92|0|141
A|FROG|20240726|10:44:51.169172|S|100|38.89|0|100
A|FROG|20240726|10:44:51.200296|S|52|38.89|0|52
A|FROG|20240726|11:38:32.438583|S|36|39.06|0|36
A|FROG|20240726|12:22:00.587436|S|5|39.37|0|5
A|FROG|20240726|12:54:22.228021|S|15|39.43|0|15
A|FROG|20240726|13:22:13.299169|S|6|39.74|0|6
A|FROG|20240726|14:52:23.932332|S|27|39.6|0|27
A|FROG|20240726|15:02:19.331991|S|23|39.54|0|23
A|FROG|20240726|15:11:40.310780|S|130|39.6|0|130
A|FROG|20240726|15:17:04.365447|S|34|39.58|0|34
A|FROG|20240726|15:31:29.175436|S|100|39.69|0|100
A|FROG|20240726|15:36:52.726522|S|134|39.7|0|134
A|FROG|20240726|15:54:50.552108|S|26|39.36|0|26
A|FRPH|20240726|12:01:27.093560|S|1|30.16|0|1
A|FRPH|20240726|15:57:00.628675|S|14|30.08|0|14
A|FRPT|20240726|10:01:21.589918|S|3|116.5|0|3
A|FRPT|20240726|10:01:21.589918|S|3|116.5|0|3
A|FRPT|20240726|13:14:46.410327|S|1|117.73|0|1
A|FRPT|20240726|15:21:21.338645|S|4|117.85|0|4
A|FRPT|20240726|15:44:56.700989|S|5|117.93|0|5
A|FRPT|20240726|15:52:42.390245|S|1|117.78|0|1
A|FRPT|20240726|15:54:20.951573|S|53|117.59|0|53
A|FRPT|20240726|15:55:00.918830|S|1|117.59|0|1
A|FRPT|20240726|15:55:00.918830|S|4|117.59|0|4
A|FRPT|20240726|15:56:57.623844|S|1|117.62|0|1
A|FRPT|20240726|15:56:58.670131|S|23|117.62|0|23
A|FRPT|20240726|15:56:58.670228|S|24|117.62|0|24
A|FRPT|20240726|15:56:59.924653|S|24|117.62|0|24
A|FRPT|20240726|15:56:59.924747|S|4|117.62|0|4
A|FRSH|20240726|09:34:03.449773|S|200|13.48|0|200
A|FRSH|20240726|09:54:32.583869|S|100|13.67|0|100
A|FRSH|20240726|09:54:32.584110|S|84|13.67|0|84
A|FRSH|20240726|10:02:30.668117|S|100|13.62|0|100
A|FRSH|20240726|10:36:58.330090|S|100|13.55|0|100
A|FRSH|20240726|10:36:58.330187|S|62|13.55|0|62
A|FRSH|20240726|10:36:58.330196|S|38|13.55|0|38
A|FRSH|20240726|10:38:28.170633|S|66|13.54|0|66
A|FRSH|20240726|10:38:28.170647|S|34|13.54|0|34
A|FRSH|20240726|10:38:28.170770|S|100|13.54|0|100
A|FRSH|20240726|11:11:21.945160|S|100|13.51|0|100
A|FRSH|20240726|11:11:21.945178|S|100|13.51|0|100
A|FRSH|20240726|11:11:21.945179|S|100|13.51|0|100
A|FRSH|20240726|11:11:21.945187|S|100|13.51|0|100
A|FRSH|20240726|11:32:08.350616|S|25|13.52|0|25
A|FRSH|20240726|11:32:08.350691|S|25|13.52|0|25
A|FRSH|20240726|11:32:08.350777|S|25|13.52|0|25
A|FRSH|20240726|11:32:08.350840|S|25|13.52|0|25
A|FRSH|20240726|11:34:38.129146|S|100|13.5|0|100
A|FRSH|20240726|11:35:05.564774|S|100|13.5|0|100
A|FRSH|20240726|15:44:10.665286|S|100|13.56|0|100
A|FRSH|20240726|15:50:00.106212|S|100|13.55|0|100
A|FRSH|20240726|15:50:00.106212|S|100|13.55|0|100
A|FRSH|20240726|15:50:00.106212|S|100|13.55|0|100
A|FRSH|20240726|15:50:00.106213|S|100|13.55|0|100
A|FRSH|20240726|15:52:29.825377|S|233|13.53|0|233
A|FRSH|20240726|15:52:29.825378|S|100|13.53|0|100
A|FRSH|20240726|15:52:42.421223|S|1|13.53|0|1
A|FRSH|20240726|15:56:32.277376|S|200|13.54|0|200
A|FRSH|20240726|15:57:05.669536|S|100|13.54|0|100
A|FRSH|20240726|15:57:05.669554|S|100|13.54|0|100
A|FRSH|20240726|15:58:31.332401|S|40|13.52|0|40
A|FRSH|20240726|15:58:31.332401|S|22|13.52|0|22
A|FRST|20240726|14:24:55.961179|S|10|13.25|0|10
A|FRT|20240726|10:55:43.335515|S|107|108.65|0|107
A|FRT|20240726|12:04:43.460641|S|100|109.29|0|100
A|FRT|20240726|12:04:50.866599|S|3|109.23|0|3
A|FRT|20240726|12:04:51.571121|S|99|109.23|0|99
A|FRT|20240726|12:04:51.571287|S|1|109.23|0|1
A|FRT|20240726|15:05:48.192872|S|98|109.22|0|98
A|FRT|20240726|15:05:48.192891|S|102|109.22|0|102
A|FRT|20240726|15:05:48.193009|S|200|109.22|0|200
A|FRT|20240726|15:45:30.300268|S|15|109.6|0|15
A|FRT PRC|20240726|12:48:25.690720|S|100|21.18|0|100
A|FSBC|20240726|10:30:21.227258|S|1|29.81|0|1
A|FSBC|20240726|15:57:00.430804|S|8|29.93|0|8
A|FSBC|20240726|15:57:00.981024|S|4|29.93|0|4
A|FSBW|20240726|15:38:15.978428|S|10|43.43|0|10
A|FSCO|20240726|11:37:37.462860|S|100|6.24|0|100
A|FSCO|20240726|11:46:27.991692|E|218|6.245|0|218
A|FSCO|20240726|11:54:05.349153|S|100|6.25|0|100
A|FSCO|20240726|12:16:54.136287|S|100|6.28|0|100
A|FSCO|20240726|14:05:09.055617|S|100|6.29|0|100
A|FSCO|20240726|15:51:28.778234|S|100|6.28|0|100
A|FSEA|20240726|14:44:01.762148|S|5|9.29|0|5
A|FSEA|20240726|14:58:46.638155|S|16|9.29|0|16
A|FSEA|20240726|15:12:19.687037|S|16|9.29|0|16
A|FSI|20240726|09:30:00.053399|S|9|2.02|48280|7
A|FSI|20240726|14:36:11.135930|S|100|2.1|0|100
A|FSIG|20240726|09:43:36.019900|S|100|18.89|0|100
A|FSIG|20240726|09:45:02.335022|S|100|18.89|0|100
A|FSIG|20240726|09:59:04.353955|S|100|18.89|0|100
A|FSIG|20240726|10:02:40.401007|S|393|18.885|0|393
A|FSIG|20240726|10:04:58.570145|S|100|18.885|0|100
A|FSK|20240726|14:50:03.848215|S|100|20.21|0|100
A|FSK|20240726|14:50:03.850159|S|53|20.22|0|53
A|FSK|20240726|15:44:00.881582|S|16|20.25|0|16
A|FSK|20240726|15:48:43.335746|S|100|20.24|0|100
A|FSK|20240726|15:50:21.168165|S|27|20.22|0|27
A|FSK|20240726|15:55:03.779461|S|100|20.205|0|100
A|FSK|20240726|15:55:03.779502|S|100|20.21|0|100
A|FSK|20240726|15:56:36.990908|S|100|20.205|0|100
A|FSK|20240726|15:57:37.335344|S|100|20.21|0|100
A|FSK|20240726|15:58:12.424672|S|8|20.23|0|8
A|FSK|20240726|15:58:22.265300|S|92|20.23|0|92
A|FSLR|20240726|11:20:48.355748|S|20|228.13|0|20
A|FSLR|20240726|12:01:38.775874|S|1|228.27|0|1
A|FSLR|20240726|12:11:54.151254|S|5|228.35|0|5
A|FSLR|20240726|12:22:05.890674|S|1|228.22|0|1
A|FSLR|20240726|12:44:08.870079|S|2|228.59|0|2
A|FSLR|20240726|13:44:05.978328|S|1|228.85|0|1
A|FSLR|20240726|13:44:06.304829|S|13|228.85|0|13
A|FSLR|20240726|13:44:06.304829|S|2|228.88|0|2
A|FSLR|20240726|13:44:06.304830|S|86|228.88|0|86
A|FSLR|20240726|13:44:06.304879|S|13|228.88|0|13
A|FSLR|20240726|13:51:02.826500|S|32|229.26|0|32
A|FSLR|20240726|13:55:47.157237|S|55|229.3|0|55
A|FSLR|20240726|13:55:47.157237|S|2|229.3|0|2
A|FSLR|20240726|13:55:47.304218|S|2|229.39|0|2
A|FSLR|20240726|14:00:41.886776|S|68|229.48|0|68
A|FSLR|20240726|14:05:21.950573|S|1|228.73|0|1
A|FSLR|20240726|14:05:21.950573|S|2|228.73|0|2
A|FSLR|20240726|14:05:36.651094|S|75|228.39|0|75
A|FSLR|20240726|14:05:36.651094|S|25|228.4|0|25
A|FSLR|20240726|14:05:36.651107|S|25|228.39|0|25
A|FSLR|20240726|14:12:12.538984|S|1|227.98|0|1
A|FSLR|20240726|14:12:12.538984|S|1|227.98|0|1
A|FSLR|20240726|14:12:12.659118|S|1|227.98|0|1
A|FSLR|20240726|14:18:18.392733|S|1|227.45|0|1
A|FSLR|20240726|14:18:18.392923|S|1|227.46|0|1
A|FSLR|20240726|14:43:28.718936|S|4|226.2|0|4
A|FSLR|20240726|14:52:40.504865|S|24|226.72|0|24
A|FSLR|20240726|15:42:41.110959|S|100|226.23|0|100
A|FSLR|20240726|15:43:14.414959|S|22|226.32|0|22
A|FSLR|20240726|15:43:14.415103|S|14|226.32|0|14
A|FSLR|20240726|15:43:57.032873|S|1|226.25|0|1
A|FSLR|20240726|15:44:04.730884|S|1|226.29|0|1
A|FSLR|20240726|15:44:28.861088|S|1|226.32|0|1
A|FSLR|20240726|15:44:28.861088|S|1|226.31|0|1
A|FSLR|20240726|15:44:35.805063|S|23|226.4|0|23
A|FSLR|20240726|15:47:26.288089|S|1|226.55|0|1
A|FSLR|20240726|15:50:18.104179|S|38|226.26|0|38
A|FSLR|20240726|15:51:53.689736|S|5|225.94|0|5
A|FSLR|20240726|15:52:05.598547|S|7|225.97|0|7
A|FSLR|20240726|15:52:19.431032|S|1|226.03|0|1
A|FSLR|20240726|15:52:19.431043|S|3|226.03|0|3
A|FSLR|20240726|15:53:01.020808|S|23|226.13|0|23
A|FSLR|20240726|15:53:38.835032|S|1|226.14|0|1
A|FSLR|20240726|15:54:21.910441|S|22|225.94|0|22
A|FSLR|20240726|15:55:00.070776|S|200|225.65|0|200
A|FSLR|20240726|15:55:08.058959|S|1|225.93|0|1
A|FSLR|20240726|15:55:08.058968|S|1|225.93|0|1
A|FSLR|20240726|15:55:08.059281|S|3|225.93|0|3
A|FSLR|20240726|15:55:08.059646|S|4|225.93|0|4
A|FSLR|20240726|15:55:13.334735|S|15|225.98|0|15
A|FSLR|20240726|15:55:49.101543|S|1|225.82|0|1
A|FSLR|20240726|15:56:31.809543|S|1|226.28|0|1
A|FSLR|20240726|15:56:47.434483|S|10|226.46|0|10
A|FSLR|20240726|15:56:47.434483|S|34|226.45|0|34
A|FSLR|20240726|15:56:47.434483|S|20|226.46|0|20
A|FSLR|20240726|15:57:58.360150|S|1|226.33|0|1
A|FSLR|20240726|15:58:15.832135|S|1|226.38|0|1
A|FSLY|20240726|09:30:51.299326|S|3|8.23|0|3
A|FSLY|20240726|12:17:59.189326|S|1|8.22|0|1
A|FSLY|20240726|12:27:16.793888|S|1|8.2|0|1
A|FSLY|20240726|12:27:16.793888|S|1|8.2|0|1
A|FSLY|20240726|14:30:01.183097|S|100|8.16|0|100
A|FSLY|20240726|15:07:49.116130|S|100|8.15|0|100
A|FSLY|20240726|15:14:16.066330|S|100|8.16|0|100
A|FSLY|20240726|15:38:01.019026|S|100|8.18|0|100
A|FSLY|20240726|15:41:04.411253|S|100|8.19|0|100
A|FSLY|20240726|15:41:45.242649|S|100|8.2|0|100
A|FSLY|20240726|15:50:37.252771|S|100|8.2|0|100
A|FSLY|20240726|15:55:10.627435|S|100|8.19|0|100
A|FSLY|20240726|15:56:58.489060|S|100|8.2|0|100
A|FSLY|20240726|15:57:00.595325|S|100|8.2|0|100
A|FSLY|20240726|15:58:03.203389|S|100|8.21|0|100
A|FSLY|20240726|15:58:25.396498|S|25|8.21|0|25
A|FSLY|20240726|15:59:02.063273|S|100|8.21|0|100
A|FSM|20240726|09:36:07.993138|S|100|4.7|0|100
A|FSM|20240726|09:38:23.649660|S|300|4.68|0|300
A|FSM|20240726|09:56:59.240816|S|100|4.67|0|100
A|FSM|20240726|11:09:20.694926|S|100|4.64|0|100
A|FSM|20240726|11:52:04.027961|S|100|4.66|0|100
A|FSM|20240726|12:02:55.687065|S|100|4.66|0|100
A|FSM|20240726|12:12:03.710845|S|100|4.65|0|100
A|FSM|20240726|14:00:45.574415|S|15|4.655|0|15
A|FSM|20240726|14:30:35.382009|S|63|4.67|0|63
A|FSM|20240726|14:56:05.459127|S|100|4.66|0|100
A|FSM|20240726|15:13:09.316831|S|173|4.65|0|173
A|FSM|20240726|15:24:10.026222|S|2|4.655|0|2
A|FSM|20240726|15:42:06.353954|S|100|4.66|0|100
A|FSM|20240726|15:52:21.841000|S|100|4.66|0|100
A|FSM|20240726|15:52:42.305317|S|100|4.66|0|100
A|FSM|20240726|15:53:15.037468|S|100|4.655|0|100
A|FSM|20240726|15:53:15.038148|S|100|4.655|0|100
A|FSM|20240726|15:53:15.981655|S|100|4.655|0|100
A|FSM|20240726|15:53:18.952274|S|100|4.655|0|100
A|FSM|20240726|15:53:32.394822|S|173|4.655|0|173
A|FSM|20240726|15:53:37.393614|S|100|4.655|0|100
A|FSM|20240726|15:54:19.436284|S|1|4.655|0|1
A|FSM|20240726|15:54:21.055358|S|1|4.655|0|1
A|FSM|20240726|15:54:22.649193|S|1|4.655|0|1
A|FSM|20240726|15:54:23.934661|S|1|4.655|0|1
A|FSP|20240726|09:30:00.091976|S|1949|1.76|47183|1522
A|FSP|20240726|09:42:12.617827|S|10|1.765|0|10
A|FSP|20240726|09:42:12.617828|S|100|1.77|0|100
A|FSP|20240726|09:42:12.617829|S|100|1.77|0|100
A|FSP|20240726|09:42:12.617829|S|190|1.77|0|190
A|FSP|20240726|09:49:03.908483|S|100|1.77|0|100
A|FSP|20240726|10:00:19.724951|S|9|1.77|0|9
A|FSP|20240726|10:00:46.489074|S|100|1.76|0|100
A|FSP|20240726|10:32:15.370807|S|117|1.76|0|117
A|FSP|20240726|10:32:15.370823|S|73|1.76|0|73
A|FSP|20240726|10:32:33.383625|S|158|1.755|0|158
A|FSP|20240726|10:32:33.383626|S|500|1.76|0|500
A|FSP|20240726|10:32:33.383627|S|100|1.76|0|100
A|FSP|20240726|10:48:43.356736|S|100|1.76|0|100
A|FSP|20240726|10:48:43.356786|S|110|1.76|0|110
A|FSP|20240726|10:48:43.356804|S|190|1.76|0|190
A|FSP|20240726|10:48:53.375180|S|177|1.77|0|177
A|FSP|20240726|10:48:53.375679|S|70|1.77|0|70
A|FSP|20240726|10:48:53.375726|S|30|1.77|0|30
A|FSP|20240726|11:04:32.371206|S|300|1.76|0|300
A|FSP|20240726|11:04:32.371239|S|120|1.76|0|120
A|FSP|20240726|11:04:32.371240|S|180|1.76|0|180
A|FSP|20240726|11:04:32.371241|S|100|1.76|0|100
A|FSP|20240726|11:17:52.778384|S|248|1.75|0|248
A|FSP|20240726|11:17:52.778635|S|50|1.75|0|50
A|FSP|20240726|11:17:52.778729|S|50|1.75|0|50
A|FSP|20240726|11:17:52.816983|S|248|1.75|0|248
A|FSP|20240726|11:17:52.817059|S|4|1.75|0|4
A|FSP|20240726|11:37:58.490694|S|115|1.76|0|115
A|FSP|20240726|11:37:58.490715|S|69|1.76|0|69
A|FSP|20240726|11:37:58.490935|S|100|1.76|0|100
A|FSP|20240726|11:48:39.508906|S|300|1.77|0|300
A|FSP|20240726|11:48:39.508906|S|100|1.77|0|100
A|FSP|20240726|11:48:39.544619|S|100|1.78|0|100
A|FSP|20240726|15:13:53.198447|S|16|1.78|0|16
A|FSP|20240726|15:13:53.198447|S|200|1.78|0|200
A|FSP|20240726|15:13:53.198561|S|2|1.78|0|2
A|FSP|20240726|15:13:53.198561|S|84|1.78|0|84
A|FSP|20240726|15:13:53.198589|S|28|1.78|0|28
A|FSP|20240726|15:13:53.198590|S|28|1.78|0|28
A|FSP|20240726|15:40:01.091653|S|100|1.79|0|100
A|FSP|20240726|15:49:59.100072|S|100|1.8|0|100
A|FSP|20240726|15:49:59.100072|S|300|1.8|0|300
A|FSP|20240726|15:49:59.100072|S|311|1.795|0|311
A|FSP|20240726|15:49:59.100073|S|12|1.8|0|12
A|FSP|20240726|15:50:00.039695|S|100|1.8|0|100
A|FSP|20240726|15:54:21.130534|S|300|1.8|0|300
A|FSP|20240726|15:59:40.782922|S|18|1.8|0|18
A|FSP|20240726|15:59:53.720910|S|4|1.81|0|4
A|FSP|20240726|15:59:59.994799|S|100|1.8|0|100
A|FSP|20240726|15:59:59.994799|S|200|1.8|0|200
A|FSP|20240726|15:59:59.994800|S|700|1.8|0|700
A|FSP|20240726|16:00:00.071634|S|40590|1.81|67383|22779
A|FSS|20240726|10:11:03.662196|S|2|99.76|0|2
A|FSS|20240726|15:07:19.484592|S|24|99.13|0|24
A|FSS|20240726|15:13:48.090437|S|34|99.1|0|34
A|FSS|20240726|15:13:54.932807|S|24|99.11|0|24
A|FSS|20240726|15:13:54.932807|S|24|99.06|0|24
A|FSS|20240726|15:42:40.502239|S|2|98.96|0|2
A|FSS|20240726|15:56:00.587574|S|100|98.9|0|100
A|FSV|20240726|15:05:55.398667|S|100|175.15|0|100
A|FTAI|20240726|09:46:38.665040|S|20|112.51|0|20
A|FTAI|20240726|09:47:54.683825|S|20|112.59|0|20
A|FTAI|20240726|10:17:50.978008|S|100|114.16|0|100
A|FTAI|20240726|11:44:27.522878|S|100|113.43|0|100
A|FTAI|20240726|13:05:12.495600|S|100|114.2|0|100
A|FTAI|20240726|14:04:41.440296|S|1|112.96|0|1
A|FTAI|20240726|14:15:52.551369|S|137|113.3|0|137
A|FTAI|20240726|14:58:10.666549|S|4|112.68|0|4
A|FTAI|20240726|15:10:03.097369|S|11|112.91|0|11
A|FTAI|20240726|15:10:05.741540|S|1|112.78|0|1
A|FTAI|20240726|15:15:30.753646|S|3|112.99|0|3
A|FTAI|20240726|15:20:22.351227|S|1|113.36|0|1
A|FTAI|20240726|15:20:22.352098|S|2|113.32|0|2
A|FTAI|20240726|15:27:38.106139|S|156|114.07|0|156
A|FTAI|20240726|15:30:06.434863|S|1|113.67|0|1
A|FTAI|20240726|15:31:13.792870|S|100|113.4|0|100
A|FTAI|20240726|15:42:53.136193|S|1|112.77|0|1
A|FTAI|20240726|15:48:02.859307|S|1|112.9|0|1
A|FTAIN|20240726|12:27:47.348475|S|100|25.58|0|100
A|FTAIN|20240726|15:00:52.296373|S|100|25.69|0|100
A|FTAIP|20240726|13:06:28.931848|S|100|25.31|0|100
A|FTCS|20240726|09:30:40.494217|S|200|85.88|0|200
A|FTCS|20240726|09:31:46.871327|S|200|85.95|0|200
A|FTCS|20240726|09:41:20.657154|S|35|86.26|0|35
A|FTCS|20240726|10:45:27.317543|S|100|86.44|0|100
A|FTCS|20240726|14:40:34.821957|S|3|86.555|0|3
A|FTDR|20240726|15:24:17.163682|S|1|38.18|0|1
A|FTDR|20240726|15:26:19.444618|S|1|38.22|0|1
A|FTDR|20240726|15:42:56.806723|S|73|38.32|0|73
A|FTDR|20240726|15:50:22.762054|S|10|38.36|0|10
A|FTDR|20240726|15:54:13.934289|S|13|38.24|0|13
A|FTDR|20240726|15:56:58.087451|S|36|38.16|0|36
A|FTDR|20240726|15:57:24.144924|S|3|38.19|0|3
A|FTDR|20240726|15:57:51.014959|S|17|38.19|0|17
A|FTEC|20240726|13:59:31.908357|S|19|167.24|0|19
A|FTEC|20240726|15:25:48.158834|S|50|166.9|0|50
A|FTEK|20240726|13:57:43.140401|S|100|1.04|0|100
A|FTF|20240726|09:30:00.053669|S|3489|6.49|46364|918
A|FTF|20240726|09:54:36.088713|S|100|6.5|0|100
A|FTF|20240726|10:08:49.255386|S|100|6.52|0|100
A|FTF|20240726|10:08:49.262688|S|75|6.53|0|75
A|FTF|20240726|10:09:33.344597|S|100|6.55|0|100
A|FTF|20240726|10:09:33.344597|S|1|6.55|0|1
A|FTF|20240726|10:09:33.369928|S|100|6.56|0|100
A|FTF|20240726|10:09:44.485479|S|72|6.57|0|72
A|FTF|20240726|10:09:44.486018|S|100|6.57|0|100
A|FTF|20240726|10:09:44.487417|S|100|6.57|0|100
A|FTF|20240726|11:20:34.633517|S|100|6.5|0|100
A|FTF|20240726|11:36:29.323163|S|100|6.49|0|100
A|FTF|20240726|12:15:56.497449|S|100|6.49|0|100
A|FTF|20240726|12:15:56.497510|S|100|6.49|0|100
A|FTF|20240726|13:54:17.898764|S|100|6.5|0|100
A|FTF|20240726|13:54:17.898764|S|100|6.5|0|100
A|FTF|20240726|14:14:39.480332|S|8|6.51|0|8
A|FTF|20240726|14:14:39.480379|S|92|6.51|0|92
A|FTF|20240726|14:15:24.170702|S|100|6.52|0|100
A|FTF|20240726|15:02:20.276992|S|100|6.53|0|100
A|FTF|20240726|15:04:46.460499|S|100|6.53|0|100
A|FTF|20240726|15:19:54.926636|S|100|6.53|0|100
A|FTF|20240726|15:27:42.235856|S|100|6.53|0|100
A|FTF|20240726|15:46:17.591770|S|6|6.54|0|6
A|FTF|20240726|15:46:17.591770|S|100|6.54|0|100
A|FTF|20240726|15:52:01.961505|S|17|6.52|0|17
A|FTF|20240726|15:52:01.961505|S|100|6.52|0|100
A|FTF|20240726|15:54:22.610659|S|185|6.515|0|185
A|FTF|20240726|15:54:22.610659|S|15|6.52|0|15
A|FTF|20240726|15:58:39.269158|S|19|6.51|0|19
A|FTF|20240726|16:00:00.053317|S|102|6.52|66564|77
A|FTGC|20240726|14:15:37.046953|S|300|22.97|0|300
A|FTGS|20240726|13:34:28.501870|S|100|30.36|0|100
A|FTHI|20240726|10:40:43.373889|S|100|22.35|0|100
A|FTHI|20240726|10:44:35.496172|S|100|22.38|0|100
A|FTHI|20240726|11:05:51.066096|S|100|22.4|0|100
A|FTHI|20240726|11:08:26.689334|S|100|22.4|0|100
A|FTHI|20240726|12:13:33.437313|S|100|22.45|0|100
A|FTHI|20240726|15:50:49.660042|S|100|22.44|0|100
A|FTHI|20240726|15:51:33.405186|S|100|22.43|0|100
A|FTI|20240726|09:49:43.300484|S|50|28.66|0|50
A|FTI|20240726|09:52:19.593110|S|100|28.71|0|100
A|FTI|20240726|10:16:28.761212|S|100|28.85|0|100
A|FTI|20240726|10:22:42.141235|S|100|28.78|0|100
A|FTI|20240726|10:23:11.441532|S|100|28.73|0|100
A|FTI|20240726|10:24:11.521290|S|100|28.71|0|100
A|FTI|20240726|11:31:59.486216|S|100|28.54|0|100
A|FTI|20240726|11:38:29.702606|S|9|28.63|0|9
A|FTI|20240726|11:52:31.097598|S|100|28.62|0|100
A|FTI|20240726|12:18:20.361284|S|100|28.8|0|100
A|FTI|20240726|12:23:20.027629|S|100|28.81|0|100
A|FTI|20240726|12:24:01.880882|S|100|28.8|0|100
A|FTI|20240726|12:44:05.895077|S|100|28.94|0|100
A|FTI|20240726|13:25:17.994068|S|100|28.99|0|100
A|FTI|20240726|13:50:47.075570|S|100|28.97|0|100
A|FTI|20240726|13:59:55.317705|S|100|29.01|0|100
A|FTI|20240726|14:18:24.513700|S|100|29.04|0|100
A|FTI|20240726|14:21:46.757245|S|100|29.08|0|100
A|FTI|20240726|14:26:20.096661|S|100|29.08|0|100
A|FTI|20240726|14:37:33.629852|S|100|29.09|0|100
A|FTI|20240726|14:40:35.073819|S|100|29.09|0|100
A|FTI|20240726|14:41:35.428791|S|100|29.06|0|100
A|FTI|20240726|15:38:22.692079|S|10|29.03|0|10
A|FTI|20240726|15:42:40.438782|S|100|29.02|0|100
A|FTI|20240726|15:45:34.100395|S|166|29.04|0|166
A|FTK|20240726|15:56:38.673434|S|11|4.59|0|11
A|FTNT|20240726|09:34:16.960609|S|112|57.25|0|112
A|FTNT|20240726|09:56:28.933870|S|48|57.48|0|48
A|FTNT|20240726|09:56:28.933890|S|156|57.48|0|156
A|FTNT|20240726|09:56:28.933891|S|78|57.48|0|78
A|FTNT|20240726|09:56:28.934018|S|18|57.48|0|18
A|FTNT|20240726|09:56:28.934018|S|26|57.48|0|26
A|FTNT|20240726|09:56:28.934048|S|77|57.48|0|77
A|FTNT|20240726|09:59:22.933041|S|100|57.35|0|100
A|FTNT|20240726|10:00:00.022110|S|150|57.42|0|150
A|FTNT|20240726|10:01:53.718871|S|129|57.59|0|129
A|FTNT|20240726|10:01:53.718973|S|100|57.59|0|100
A|FTNT|20240726|10:01:56.648242|S|108|57.59|0|108
A|FTNT|20240726|10:04:51.911134|S|45|57.43|0|45
A|FTNT|20240726|10:18:10.482374|S|1|57.24|0|1
A|FTNT|20240726|10:35:31.598692|S|1|56.98|0|1
A|FTNT|20240726|10:41:49.990860|S|2|57.03|0|2
A|FTNT|20240726|10:44:09.947432|S|1|57.06|0|1
A|FTNT|20240726|10:48:28.765862|S|1|57.06|0|1
A|FTNT|20240726|10:50:24.196800|S|1|56.97|0|1
A|FTNT|20240726|11:06:42.183007|S|3|57.46|0|3
A|FTNT|20240726|11:18:35.580483|S|1|57.15|0|1
A|FTNT|20240726|11:37:32.189505|S|2|57.26|0|2
A|FTNT|20240726|11:46:40.811399|S|1|57.41|0|1
A|FTNT|20240726|12:34:08.071542|S|1|57.48|0|1
A|FTNT|20240726|12:48:20.896841|S|1|57.65|0|1
A|FTNT|20240726|13:46:17.790195|S|1|57.55|0|1
A|FTNT|20240726|14:39:42.755165|S|1|57.51|0|1
A|FTNT|20240726|15:19:06.871799|S|1|57.29|0|1
A|FTNT|20240726|15:30:11.147530|S|200|57.34|0|200
A|FTNT|20240726|15:32:39.718693|S|1|57.3|0|1
A|FTNT|20240726|15:38:46.074079|S|1|57.23|0|1
A|FTNT|20240726|15:49:34.795823|S|100|57.31|0|100
A|FTNT|20240726|15:49:34.795898|S|75|57.31|0|75
A|FTNT|20240726|15:49:34.795984|S|12|57.31|0|12
A|FTNT|20240726|15:53:52.074575|S|1|57.09|0|1
A|FTNT|20240726|15:53:59.120686|S|1|57.07|0|1
A|FTNT|20240726|15:54:30.032287|S|4|57.02|0|4
A|FTNT|20240726|15:57:00.844141|S|2|56.88|0|2
A|FTNT|20240726|15:57:59.060286|S|2|56.89|0|2
A|FTNT|20240726|15:59:12.392171|S|10|56.91|0|10
A|FTRE|20240726|09:33:53.082062|S|100|26.65|0|100
A|FTRE|20240726|10:29:00.325748|S|27|26.27|0|27
A|FTRE|20240726|10:29:00.325764|S|9|26.27|0|9
A|FTRE|20240726|10:29:00.326036|S|92|26.27|0|92
A|FTRE|20240726|10:43:27.557993|S|4|26.42|0|4
A|FTRE|20240726|11:12:04.921648|S|11|26.6|0|11
A|FTRE|20240726|15:43:17.330994|S|40|27.05|0|40
A|FTRE|20240726|15:43:17.331003|S|40|27.05|0|40
A|FTRE|20240726|15:43:17.331250|S|20|27.05|0|20
A|FTRE|20240726|15:48:09.738386|S|100|27.08|0|100
A|FTRE|20240726|15:52:11.115515|S|100|27.06|0|100
A|FTS|20240726|15:38:38.457043|S|12|41|0|12
A|FTS|20240726|15:54:24.920088|S|4|40.99|0|4
A|FTSM|20240726|14:40:54.785332|S|500|59.915|0|500
A|FTSM|20240726|14:40:54.785332|S|100|59.915|0|100
A|FTSM|20240726|14:40:54.785332|S|100|59.915|0|100
A|FTSM|20240726|14:40:54.785333|S|100|59.915|0|100
A|FTSM|20240726|14:40:54.785333|S|100|59.915|0|100
A|FTV|20240726|10:31:21.592018|S|25|70.27|0|25
A|FTV|20240726|10:40:24.287714|S|29|70.1|0|29
A|FTV|20240726|12:11:05.809235|S|79|71.04|0|79
A|FTV|20240726|12:11:05.809235|S|21|71.04|0|21
A|FTV|20240726|12:38:40.987607|S|8|71|0|8
A|FTV|20240726|12:53:55.528709|S|1|71|0|1
A|FTV|20240726|13:49:22.556981|S|28|71.07|0|28
A|FTV|20240726|13:53:33.466892|S|100|71.11|0|100
A|FTV|20240726|14:12:40.331780|S|100|71.49|0|100
A|FTV|20240726|15:43:09.724736|S|57|70.95|0|57
A|FTV|20240726|15:58:40.874940|S|100|70.87|0|100
A|FTV|20240726|15:58:40.875119|S|100|70.87|0|100
A|FTXL|20240726|12:35:13.628292|S|100|94.9|0|100
A|FTXL|20240726|13:54:23.137306|S|100|94.66|0|100
A|FTXL|20240726|15:41:12.654803|S|100|94.43|0|100
A|FTXL|20240726|15:54:45.325790|S|100|94.09|0|100
A|FTXL|20240726|15:54:45.325849|S|100|94.09|0|100
A|FTXL|20240726|15:57:41.389788|S|13|94.39|0|13
A|FUBO|20240726|09:44:35.425993|S|300|1.49|0|300
A|FUBO|20240726|10:23:47.107962|S|2|1.47|0|2
A|FUBO|20240726|10:39:30.196123|S|400|1.46|0|400
A|FUBO|20240726|11:16:42.593282|S|500|1.455|0|500
A|FUBO|20240726|11:25:19.738132|S|300|1.45|0|300
A|FUBO|20240726|11:37:35.654286|S|400|1.45|0|400
A|FUBO|20240726|13:28:01.342429|S|500|1.46|0|500
A|FUBO|20240726|14:46:13.322824|S|13|1.46|0|13
A|FUBO|20240726|14:58:30.756015|S|400|1.46|0|400
A|FUBO|20240726|15:03:31.888568|S|1|1.455|0|1
A|FUBO|20240726|15:03:41.889556|S|1|1.455|0|1
A|FUBO|20240726|15:09:02.010576|S|5|1.455|0|5
A|FUBO|20240726|15:31:18.056840|S|300|1.46|0|300
A|FUBO|20240726|15:36:31.260163|S|400|1.46|0|400
A|FUBO|20240726|15:52:45.524643|S|400|1.47|0|400
A|FUBO|20240726|15:54:18.111840|S|300|1.47|0|300
A|FUBO|20240726|15:54:37.439650|S|400|1.47|0|400
A|FUBO|20240726|15:56:14.450329|S|2|1.475|0|2
A|FUBO|20240726|15:56:15.063027|S|1|1.475|0|1
A|FUBO|20240726|15:56:16.056859|S|1|1.475|0|1
A|FUL|20240726|12:07:28.853077|S|1|84.74|0|1
A|FUL|20240726|12:40:30.340361|S|27|84.96|0|27
A|FUL|20240726|13:21:08.291478|S|15|84.96|0|15
A|FUL|20240726|13:21:08.291478|S|14|84.96|0|14
A|FUL|20240726|13:21:08.293492|S|5|84.97|0|5
A|FUL|20240726|13:44:05.285432|S|12|84.82|0|12
A|FUL|20240726|15:34:14.303885|S|3|84.85|0|3
A|FULC|20240726|09:30:36.205873|S|11|8.96|0|11
A|FULC|20240726|13:48:32.190739|S|5|8.77|0|5
A|FULC|20240726|14:30:38.762281|S|1|8.77|0|1
A|FULC|20240726|14:59:10.486249|S|1|8.75|0|1
A|FULC|20240726|15:34:01.791876|S|100|8.78|0|100
A|FULC|20240726|15:34:01.793020|S|100|8.77|0|100
A|FULC|20240726|15:36:51.531823|S|1|8.81|0|1
A|FULC|20240726|15:36:51.531850|S|99|8.81|0|99
A|FULC|20240726|15:38:19.498258|S|1|8.81|0|1
A|FULC|20240726|15:38:19.498258|S|18|8.81|0|18
A|FULC|20240726|15:49:54.040535|S|1|8.84|0|1
A|FULC|20240726|15:49:54.040536|S|99|8.84|0|99
A|FULC|20240726|15:53:10.025830|S|1|8.87|0|1
A|FULC|20240726|15:53:20.832199|S|1|8.86|0|1
A|FULC|20240726|15:54:11.461690|S|28|8.84|0|28
A|FULC|20240726|15:54:40.114295|S|71|8.84|0|71
A|FULC|20240726|15:54:41.672863|S|1|8.83|0|1
A|FULC|20240726|15:57:33.297787|S|4|8.84|0|4
A|FULC|20240726|15:57:41.849787|S|148|8.84|0|148
A|FULC|20240726|15:58:04.104783|S|14|8.85|0|14
A|FULC|20240726|15:58:04.104783|S|3|8.85|0|3
A|FULC|20240726|15:59:06.199610|S|5|8.86|0|5
A|FULT|20240726|09:47:29.196888|S|20|19.85|0|20
A|FULT|20240726|09:47:29.196889|S|40|19.85|0|40
A|FULT|20240726|09:49:27.804508|S|3|19.88|0|3
A|FULT|20240726|09:49:51.422117|S|3|19.87|0|3
A|FULT|20240726|10:01:34.943677|S|9|19.94|0|9
A|FULT|20240726|10:21:22.686933|S|3|19.98|0|3
A|FULT|20240726|10:22:29.760781|S|4|19.98|0|4
A|FULT|20240726|10:40:26.240854|S|5|19.95|0|5
A|FULT|20240726|10:42:24.503466|S|5|19.98|0|5
A|FULT|20240726|10:42:29.483383|S|6|19.97|0|6
A|FULT|20240726|10:48:33.724949|S|4|20|0|4
A|FULT|20240726|10:49:42.876139|S|1|20.01|0|1
A|FULT|20240726|10:49:42.876139|S|2|20.01|0|2
A|FULT|20240726|10:49:42.876140|S|2|20.01|0|2
A|FULT|20240726|10:50:16.197312|S|5|19.97|0|5
A|FULT|20240726|10:54:00.631173|S|22|19.98|0|22
A|FULT|20240726|10:54:59.460770|S|1|19.99|0|1
A|FULT|20240726|10:54:59.460770|S|26|19.99|0|26
A|FULT|20240726|10:55:43.381406|S|1|19.99|0|1
A|FULT|20240726|11:06:26.345070|S|13|19.94|0|13
A|FULT|20240726|11:06:26.345070|S|1|19.94|0|1
A|FULT|20240726|11:08:31.445986|S|3|19.95|0|3
A|FULT|20240726|11:34:15.618627|S|102|19.91|0|102
A|FULT|20240726|12:08:33.942794|S|1|20|0|1
A|FULT|20240726|12:15:35.936955|S|1|20.03|0|1
A|FULT|20240726|12:54:33.939998|S|7|20.03|0|7
A|FULT|20240726|14:28:36.496997|S|1|20.05|0|1
A|FULT|20240726|14:47:07.988823|S|56|20.04|0|56
A|FULT|20240726|15:05:44.461529|S|1|20.03|0|1
A|FULT|20240726|15:22:14.574976|S|100|20.085|0|100
A|FULT|20240726|15:22:14.575373|S|100|20.085|0|100
A|FULT|20240726|15:23:06.205611|S|100|20.095|0|100
A|FULT|20240726|15:24:11.625208|S|100|20.085|0|100
A|FULT|20240726|15:30:02.485795|S|14|20.08|0|14
A|FULT|20240726|15:33:01.570466|S|100|20.05|0|100
A|FULT|20240726|15:34:11.126133|S|1|20.04|0|1
A|FULT|20240726|15:39:05.990835|S|9|20.06|0|9
A|FULT|20240726|15:48:00.852627|S|100|20.12|0|100
A|FULT|20240726|15:54:40.135175|S|35|20.08|0|35
A|FULT|20240726|15:54:50.061679|S|100|20.09|0|100
A|FUN|20240726|10:15:00.204925|S|17|47.66|0|17
A|FUN|20240726|10:29:56.588216|S|1|47.67|0|1
A|FUN|20240726|10:49:52.288468|S|4|47.51|0|4
A|FUN|20240726|10:59:52.249671|S|100|47.43|0|100
A|FUN|20240726|11:02:11.252020|S|3|47.41|0|3
A|FUN|20240726|11:02:11.252020|S|25|47.42|0|25
A|FUN|20240726|11:07:20.543385|S|1|47.36|0|1
A|FUN|20240726|11:15:41.742926|S|9|47.39|0|9
A|FUN|20240726|11:15:41.809709|S|14|47.37|0|14
A|FUN|20240726|11:15:41.809709|S|10|47.37|0|10
A|FUN|20240726|12:04:56.178577|S|19|47.92|0|19
A|FUN|20240726|12:10:51.666185|S|1|48.05|0|1
A|FUN|20240726|12:10:51.666185|S|16|48.03|0|16
A|FUN|20240726|12:18:21.127744|S|3|47.97|0|3
A|FUN|20240726|12:18:21.127744|S|3|47.97|0|3
A|FUN|20240726|12:18:21.127745|S|4|47.97|0|4
A|FUN|20240726|12:18:21.127746|S|6|47.97|0|6
A|FUN|20240726|12:23:20.147857|S|3|47.86|0|3
A|FUN|20240726|12:23:20.147857|S|2|47.86|0|2
A|FUN|20240726|12:23:20.147857|S|1|47.86|0|1
A|FUN|20240726|12:33:13.895700|S|14|48.02|0|14
A|FUN|20240726|12:33:13.895700|S|9|48.01|0|9
A|FUN|20240726|12:35:12.867160|S|8|48|0|8
A|FUN|20240726|12:38:20.071664|S|2|47.93|0|2
A|FUN|20240726|12:40:26.153636|S|100|47.94|0|100
A|FUN|20240726|12:55:32.566768|S|3|47.95|0|3
A|FUN|20240726|12:55:36.227390|S|19|47.94|0|19
A|FUN|20240726|13:02:04.054497|S|1|48.02|0|1
A|FUN|20240726|13:22:54.956638|S|100|47.98|0|100
A|FUN|20240726|13:31:46.024820|E|1|47.97|0|1
A|FUN|20240726|13:44:04.738053|S|4|47.73|0|4
A|FUN|20240726|13:47:25.716371|S|1|47.77|0|1
A|FUN|20240726|13:47:25.716372|S|99|47.76|0|99
A|FUN|20240726|13:49:21.477371|S|2|47.67|0|2
A|FUN|20240726|13:51:21.521267|S|2|47.66|0|2
A|FUN|20240726|13:52:32.243210|S|5|47.62|0|5
A|FUN|20240726|13:56:52.627183|S|3|47.59|0|3
A|FUN|20240726|13:56:52.627183|S|2|47.6|0|2
A|FUN|20240726|14:01:06.822778|S|1|47.59|0|1
A|FUN|20240726|14:05:01.282139|S|3|47.59|0|3
A|FUN|20240726|14:12:24.247764|S|9|47.82|0|9
A|FUN|20240726|14:12:24.247764|S|6|47.82|0|6
A|FUN|20240726|14:28:33.878859|S|1|47.74|0|1
A|FUN|20240726|14:28:36.245931|S|3|47.74|0|3
A|FUN|20240726|14:28:36.245932|S|9|47.73|0|9
A|FUN|20240726|14:28:36.245932|S|1|47.73|0|1
A|FUN|20240726|14:28:36.245933|S|5|47.72|0|5
A|FUN|20240726|14:28:36.246567|S|1|47.72|0|1
A|FUN|20240726|14:28:36.246567|S|12|47.72|0|12
A|FUN|20240726|14:35:47.086173|S|6|47.72|0|6
A|FUN|20240726|14:40:21.956325|S|100|47.59|0|100
A|FUN|20240726|14:40:38.691229|S|2|47.53|0|2
A|FUN|20240726|14:40:38.691230|S|3|47.53|0|3
A|FUN|20240726|14:44:03.820518|S|1|47.47|0|1
A|FUN|20240726|14:44:10.453209|S|1|47.47|0|1
A|FUN|20240726|14:45:39.346156|S|1|47.45|0|1
A|FUN|20240726|14:45:39.346209|S|3|47.45|0|3
A|FUN|20240726|14:51:33.478006|S|4|47.45|0|4
A|FUN|20240726|14:52:28.537755|S|1|47.44|0|1
A|FUN|20240726|14:57:52.919881|S|11|47.39|0|11
A|FUN|20240726|14:57:52.919984|S|1|47.37|0|1
A|FUN|20240726|14:57:57.376646|S|1|47.37|0|1
A|FUN|20240726|15:03:24.288941|S|50|47.31|0|50
A|FUN|20240726|15:03:24.288941|S|50|47.32|0|50
A|FUN|20240726|15:11:15.775313|S|34|47.32|0|34
A|FUN|20240726|15:11:15.775375|S|1|47.32|0|1
A|FUN|20240726|15:15:19.957501|S|1|47.3|0|1
A|FUN|20240726|15:20:43.149696|S|2|47.37|0|2
A|FUN|20240726|15:20:43.149696|S|14|47.37|0|14
A|FUN|20240726|15:20:45.401874|S|1|47.36|0|1
A|FUN|20240726|15:22:35.218901|S|83|47.35|0|83
A|FUN|20240726|15:22:35.218901|S|17|47.35|0|17
A|FUN|20240726|15:26:35.788042|S|4|47.37|0|4
A|FUN|20240726|15:26:36.201165|S|3|47.37|0|3
A|FUN|20240726|15:32:05.971271|S|17|47.14|0|17
A|FUN|20240726|15:32:05.971272|S|4|47.14|0|4
A|FUN|20240726|15:35:40.633028|S|74|47.13|0|74
A|FUN|20240726|15:36:48.566673|S|4|47.14|0|4
A|FUN|20240726|15:36:48.566857|S|2|47.12|0|2
A|FUN|20240726|15:36:48.566857|S|1|47.13|0|1
A|FUN|20240726|15:36:48.566857|S|1|47.13|0|1
A|FUN|20240726|15:36:48.566859|S|1|47.12|0|1
A|FUN|20240726|15:36:48.863682|S|12|47.11|0|12
A|FUN|20240726|15:36:48.863682|S|18|47.11|0|18
A|FUN|20240726|15:36:48.863892|S|1|47.11|0|1
A|FUN|20240726|15:38:44.299759|S|100|47.08|0|100
A|FUN|20240726|15:44:51.742729|S|100|47.12|0|100
A|FUN|20240726|15:47:50.127539|S|1|47.21|0|1
A|FUN|20240726|15:48:12.213662|S|4|47.2|0|4
A|FUN|20240726|15:48:13.413446|S|3|47.2|0|3
A|FUN|20240726|15:48:13.413446|S|2|47.19|0|2
A|FUN|20240726|15:48:13.413446|S|1|47.2|0|1
A|FUN|20240726|15:50:00.028866|S|100|47.22|0|100
A|FUN|20240726|15:51:30.579803|S|8|47.23|0|8
A|FUN|20240726|15:51:30.579803|S|16|47.23|0|16
A|FUN|20240726|15:52:22.667193|S|100|47.15|0|100
A|FUN|20240726|15:53:03.313373|S|1|47.13|0|1
A|FUN|20240726|15:53:11.140719|S|1|47.11|0|1
A|FUN|20240726|15:54:03.330677|S|1|47.09|0|1
A|FUN|20240726|15:54:24.014140|S|100|47.01|0|100
A|FUN|20240726|15:54:24.014361|S|100|47.03|0|100
A|FUN|20240726|15:54:24.015569|S|19|47.01|0|19
A|FUN|20240726|15:55:01.940437|S|98|46.92|0|98
A|FUN|20240726|15:55:29.179024|S|100|46.9|0|100
A|FUN|20240726|15:55:29.179122|S|100|46.9|0|100
A|FUN|20240726|15:55:31.017982|S|100|46.9|0|100
A|FUN|20240726|15:55:57.857753|S|10|46.88|0|10
A|FUN|20240726|15:55:57.858593|S|10|46.88|0|10
A|FUN|20240726|15:56:15.653529|S|3|46.85|0|3
A|FUN|20240726|15:56:15.653529|S|100|46.85|0|100
A|FUN|20240726|15:56:15.653530|S|1|46.85|0|1
A|FUN|20240726|15:56:15.653547|S|99|46.85|0|99
A|FUN|20240726|15:56:15.653547|S|1|46.85|0|1
A|FUN|20240726|15:56:15.653791|S|99|46.85|0|99
A|FUN|20240726|15:56:15.653791|S|4|46.85|0|4
A|FUN|20240726|15:56:32.480833|S|1|46.83|0|1
A|FUN|20240726|15:56:49.561144|S|80|46.85|0|80
A|FUN|20240726|15:57:06.754174|S|100|46.8|0|100
A|FUN|20240726|15:57:34.953500|S|199|46.81|0|199
A|FUN|20240726|15:57:34.953500|S|1|46.81|0|1
A|FUN|20240726|15:57:34.968084|S|101|46.81|0|101
A|FUN|20240726|15:58:00.430263|S|100|46.83|0|100
A|FUN|20240726|15:58:21.371411|S|33|46.87|0|33
A|FUN|20240726|15:58:34.465429|S|100|46.9|0|100
A|FUN|20240726|15:58:34.509658|S|4|46.91|0|4
A|FUN|20240726|15:58:34.872700|S|100|46.9|0|100
A|FURY|20240726|09:30:00.053501|S|83|.381|47201|6
A|FURY|20240726|09:31:28.741273|S|21|.38|0|21
A|FURY|20240726|10:11:28.915178|S|100|.3953|0|100
A|FURY|20240726|10:27:16.952538|S|100|.3901|0|100
A|FURY|20240726|10:27:16.952538|S|100|.3901|0|100
A|FURY|20240726|10:27:16.952538|S|100|.3901|0|100
A|FURY|20240726|10:27:16.953330|S|100|.3901|0|100
A|FURY|20240726|10:27:16.955500|S|400|.3901|0|400
A|FURY|20240726|10:28:07.222902|S|200|.399|0|200
A|FURY|20240726|10:30:50.919313|S|20|.39|0|20
A|FURY|20240726|10:30:50.919410|S|80|.39|0|80
A|FURY|20240726|10:30:50.919410|S|15|.39|0|15
A|FURY|20240726|10:30:51.176608|S|100|.39|0|100
A|FURY|20240726|10:30:51.176609|S|85|.39|0|85
A|FURY|20240726|10:30:51.188954|S|100|.39|0|100
A|FURY|20240726|10:54:47.655313|S|100|.39|0|100
A|FURY|20240726|10:54:47.663388|S|100|.39|0|100
A|FURY|20240726|10:54:47.701293|S|100|.39|0|100
A|FURY|20240726|14:25:53.933727|S|600|.39|0|600
A|FURY|20240726|14:25:53.942370|S|600|.39|0|600
A|FURY|20240726|14:25:57.417922|S|300|.39|0|300
A|FURY|20240726|14:26:22.905503|S|122|.39|0|122
A|FURY|20240726|14:26:22.905609|S|178|.39|0|178
A|FURY|20240726|14:26:22.905609|S|100|.39|0|100
A|FURY|20240726|14:26:22.909916|S|64|.3901|0|64
A|FURY|20240726|14:26:22.910024|S|36|.3901|0|36
A|FURY|20240726|15:16:20.506933|S|100|.39|0|100
A|FURY|20240726|15:35:18.733129|S|52|.39|0|52
A|FURY|20240726|15:43:11.497901|S|52|.39|0|52
A|FURY|20240726|16:00:00.050651|S|66|.391|68411|66
A|FUTU|20240726|15:45:33.573836|S|26|61.32|0|26
A|FV|20240726|11:04:28.070616|S|100|55.88|0|100
A|FV|20240726|14:08:16.237368|S|100|56.11|0|100
A|FVC|20240726|14:18:19.523117|S|2|34.3|0|2
A|FVD|20240726|09:30:21.214587|S|100|42.68|0|100
A|FVD|20240726|09:34:17.446510|S|66|42.81|0|66
A|FVD|20240726|09:34:17.446527|S|34|42.81|0|34
A|FVD|20240726|09:41:45.077438|S|100|42.81|0|100
A|FVD|20240726|09:50:33.296411|S|100|42.87|0|100
A|FVD|20240726|09:50:33.401340|S|100|42.87|0|100
A|FVD|20240726|10:53:02.321126|S|2|42.855|0|2
A|FVD|20240726|12:13:21.250119|S|100|43.03|0|100
A|FVD|20240726|14:58:57.658886|S|1|42.98|0|1
A|FVD|20240726|15:11:01.454337|S|100|43|0|100
A|FVRR|20240726|10:25:29.135763|S|1|22.64|0|1
A|FVRR|20240726|10:57:02.176617|S|1|22.41|0|1
A|FVRR|20240726|10:57:02.176617|S|1|22.41|0|1
A|FVRR|20240726|11:46:40.022403|S|5|22.38|0|5
A|FVRR|20240726|12:11:15.965888|S|7|22.58|0|7
A|FVRR|20240726|12:25:31.759506|S|4|22.52|0|4
A|FVRR|20240726|12:25:31.759580|S|1|22.52|0|1
A|FVRR|20240726|12:25:38.659174|S|1|22.51|0|1
A|FVRR|20240726|12:25:38.659174|S|2|22.51|0|2
A|FVRR|20240726|12:27:26.706722|S|1|22.5|0|1
A|FVRR|20240726|12:39:29.433417|S|6|22.42|0|6
A|FVRR|20240726|13:25:00.002421|S|3|22.54|0|3
A|FVRR|20240726|13:36:39.236474|S|1|22.45|0|1
A|FVRR|20240726|13:42:07.697158|S|3|22.39|0|3
A|FVRR|20240726|13:42:07.697158|S|3|22.39|0|3
A|FVRR|20240726|13:49:10.873784|S|5|22.49|0|5
A|FVRR|20240726|13:49:10.873784|S|3|22.49|0|3
A|FVRR|20240726|13:50:58.576383|S|3|22.47|0|3
A|FVRR|20240726|15:40:24.989762|S|100|22.79|0|100
A|FWONK|20240726|09:32:49.229797|S|100|79.71|0|100
A|FWONK|20240726|09:49:36.724540|S|143|80.76|0|143
A|FWONK|20240726|10:52:15.038088|S|2|81.03|0|2
A|FWONK|20240726|10:52:15.041597|S|98|81.03|0|98
A|FWONK|20240726|11:58:56.086657|S|165|81.99|0|165
A|FWONK|20240726|12:03:14.074377|S|6|81.99|0|6
A|FWONK|20240726|12:03:14.074483|S|100|81.99|0|100
A|FWONK|20240726|12:03:14.074603|S|52|81.99|0|52
A|FWONK|20240726|12:22:25.543175|S|200|81.53|0|200
A|FWONK|20240726|12:43:03.097716|S|143|81.26|0|143
A|FWONK|20240726|15:30:02.874664|S|115|80.9|0|115
A|FWONK|20240726|15:30:02.874677|S|4|80.9|0|4
A|FWONK|20240726|15:30:02.875132|S|115|80.88|0|115
A|FWONK|20240726|15:30:02.875772|S|22|80.88|0|22
A|FWONK|20240726|15:30:02.875834|S|23|80.88|0|23
A|FWONK|20240726|15:41:47.535248|S|100|81.01|0|100
A|FWONK|20240726|15:41:47.549349|S|322|81.15|0|322
A|FWONK|20240726|15:51:10.077997|S|200|80.89|0|200
A|FWONK|20240726|15:55:00.006445|S|100|80.72|0|100
A|FWONK|20240726|15:55:00.161424|S|212|80.76|0|212
A|FWONK|20240726|15:55:00.161812|S|157|80.79|0|157
A|FWRD|20240726|11:14:23.225143|S|21|25.71|0|21
A|FWRD|20240726|15:21:59.136284|S|23|25.65|0|23
A|FWRD|20240726|15:26:43.545246|S|3|25.65|0|3
A|FWRD|20240726|15:26:54.652099|S|56|25.67|0|56
A|FWRD|20240726|15:28:35.262520|S|13|25.58|0|13
A|FWRD|20240726|15:33:45.725567|S|2|25.52|0|2
A|FWRD|20240726|15:33:45.725568|S|1|25.52|0|1
A|FWRD|20240726|15:33:45.725568|S|2|25.52|0|2
A|FWRD|20240726|15:34:18.379587|S|3|25.54|0|3
A|FWRD|20240726|15:36:34.065771|S|4|25.54|0|4
A|FWRD|20240726|15:38:20.582599|S|12|25.64|0|12
A|FWRD|20240726|15:39:00.591275|S|35|25.64|0|35
A|FWRD|20240726|15:41:14.567776|S|1|25.7|0|1
A|FWRD|20240726|15:41:14.770292|S|4|25.7|0|4
A|FWRD|20240726|15:41:19.503101|S|1|25.7|0|1
A|FWRD|20240726|15:43:39.753388|S|7|25.66|0|7
A|FWRD|20240726|15:43:44.714869|S|26|25.64|0|26
A|FWRD|20240726|15:43:44.714885|S|4|25.64|0|4
A|FWRD|20240726|15:46:54.431488|S|21|25.75|0|21
A|FWRD|20240726|15:47:27.347394|S|5|25.78|0|5
A|FWRD|20240726|15:47:33.982501|S|1|25.78|0|1
A|FWRD|20240726|15:47:35.385283|S|5|25.77|0|5
A|FWRD|20240726|15:47:44.653191|S|6|25.78|0|6
A|FWRD|20240726|15:48:41.468034|S|12|25.78|0|12
A|FWRD|20240726|15:51:18.630044|S|6|25.66|0|6
A|FWRD|20240726|15:51:18.631670|S|11|25.68|0|11
A|FWRD|20240726|15:55:31.090970|S|10|26.01|0|10
A|FWRD|20240726|15:57:05.013574|S|5|25.99|0|5
A|FWRD|20240726|15:57:11.038460|S|10|25.99|0|10
A|FWRD|20240726|15:57:11.038838|S|28|25.99|0|28
A|FWRD|20240726|15:57:17.752167|S|14|26|0|14
A|FWRD|20240726|15:57:39.507138|S|18|26|0|18
A|FWRD|20240726|15:57:39.507138|S|5|26|0|5
A|FWRG|20240726|10:25:28.894744|S|6|15.25|0|6
A|FWRG|20240726|10:49:51.878095|S|1|15.11|0|1
A|FWRG|20240726|15:24:32.638876|S|100|15.11|0|100
A|FWRG|20240726|15:49:43.225432|S|10|15.16|0|10
A|FWRG|20240726|15:49:47.424391|S|1|15.16|0|1
A|FWRG|20240726|15:50:00.046012|S|24|15.16|0|24
A|FWRG|20240726|15:51:40.716042|S|2|15.18|0|2
A|FXB|20240726|14:27:33.402195|S|100|123.95|0|100
A|FXD|20240726|09:35:12.008896|S|13|59.49|0|13
A|FXD|20240726|09:35:12.417074|S|17|59.49|0|17
A|FXD|20240726|09:35:12.417189|S|70|59.49|0|70
A|FXD|20240726|09:36:19.231607|S|89|59.46|0|89
A|FXD|20240726|12:11:32.067313|S|100|59.77|0|100
A|FXD|20240726|13:39:03.322984|S|100|59.57|0|100
A|FXD|20240726|15:08:04.721951|S|100|59.56|0|100
A|FXD|20240726|15:35:22.342375|S|100|59.59|0|100
A|FXD|20240726|15:52:17.792237|S|100|59.65|0|100
A|FXD|20240726|15:55:20.950253|S|133|59.57|0|133
A|FXE|20240726|12:25:46.982284|E|31|100.39|0|31
A|FXE|20240726|15:05:32.766144|S|26|100.33|0|26
A|FXI|20240726|09:55:15.622352|S|100|25.33|0|100
A|FXI|20240726|10:04:33.625297|S|100|25.32|0|100
A|FXI|20240726|10:06:24.373012|S|100|25.325|0|100
A|FXI|20240726|10:24:37.565292|S|800|25.37|0|800
A|FXI|20240726|11:24:23.545157|S|200|25.46|0|200
A|FXI|20240726|13:01:03.357034|S|200|25.59|0|200
A|FXI|20240726|13:15:55.912804|S|100|25.56|0|100
A|FXI|20240726|13:38:13.852790|S|100|25.52|0|100
A|FXI|20240726|14:01:36.400588|S|100|25.52|0|100
A|FXI|20240726|14:09:39.638895|S|800|25.53|0|800
A|FXI|20240726|15:00:33.138666|S|100|25.49|0|100
A|FXI|20240726|15:26:55.972971|S|100|25.515|0|100
A|FXI|20240726|15:26:57.271840|S|100|25.515|0|100
A|FXI|20240726|15:26:58.568230|S|100|25.515|0|100
A|FXI|20240726|15:26:59.865344|S|100|25.515|0|100
A|FXI|20240726|15:27:02.474267|S|100|25.515|0|100
A|FXI|20240726|15:27:22.615335|S|100|25.515|0|100
A|FXI|20240726|15:27:23.922543|S|100|25.515|0|100
A|FXI|20240726|15:27:27.802976|S|100|25.515|0|100
A|FXI|20240726|15:32:22.178057|S|100|25.485|0|100
A|FXI|20240726|15:50:00.645930|S|200|25.495|0|200
A|FXI|20240726|15:54:43.518115|S|700|25.5|0|700
A|FXI|20240726|15:57:38.347667|S|600|25.515|0|600
A|FXI|20240726|15:58:30.044102|S|1500|25.52|0|1500
A|FXI|20240726|15:58:30.044259|S|1600|25.52|0|1600
A|FXI|20240726|15:58:30.044391|S|1400|25.52|0|1400
A|FXI|20240726|15:58:30.044528|S|1400|25.52|0|1400
A|FXI|20240726|15:58:30.044736|S|1400|25.52|0|1400
A|FXI|20240726|15:58:30.044932|S|400|25.52|0|400
A|FXI|20240726|15:58:30.044933|S|1000|25.52|0|1000
A|FXI|20240726|15:58:30.045064|S|1400|25.52|0|1400
A|FXI|20240726|15:58:30.045177|S|1300|25.52|0|1300
A|FXI|20240726|15:58:30.061182|S|1200|25.52|0|1200
A|FXI|20240726|15:58:30.147511|S|1200|25.52|0|1200
A|FXI|20240726|15:58:30.147511|S|200|25.52|0|200
A|FXI|20240726|15:58:30.153028|S|1300|25.52|0|1300
A|FXI|20240726|15:58:30.153177|S|400|25.52|0|400
A|FXI|20240726|15:58:30.153177|S|200|25.52|0|200
A|FXI|20240726|15:58:30.153178|S|200|25.52|0|200
A|FXI|20240726|15:58:30.153253|S|200|25.52|0|200
A|FXI|20240726|15:58:30.153268|S|500|25.52|0|500
A|FXI|20240726|15:58:30.153382|S|1400|25.52|0|1400
A|FXI|20240726|15:58:30.153483|S|1600|25.52|0|1600
A|FXI|20240726|15:58:30.153738|S|1200|25.52|0|1200
A|FXI|20240726|15:58:30.153801|S|300|25.52|0|300
A|FXN|20240726|11:46:36.084463|S|100|18|0|100
A|FXN|20240726|13:36:23.588654|S|100|18.19|0|100
A|FXN|20240726|13:56:59.627041|S|90|18.17|0|90
A|FXN|20240726|14:44:33.993319|S|100|18.18|0|100
A|FXN|20240726|14:44:48.310905|S|100|18.18|0|100
A|FXN|20240726|15:30:06.064342|S|5|18.18|0|5
A|FXN|20240726|15:46:08.637968|S|24|18.155|0|24
A|FXO|20240726|09:48:57.880149|S|43|50.04|0|43
A|FYBR|20240726|09:34:17.688824|S|100|28.01|0|100
A|FYBR|20240726|10:29:20.670984|S|22|27.88|0|22
A|FYBR|20240726|10:57:01.839648|S|100|27.76|0|100
A|FYBR|20240726|11:16:42.439173|S|29|27.75|0|29
A|FYBR|20240726|11:33:13.901065|S|1|27.73|0|1
A|FYBR|20240726|11:39:24.656019|S|2|27.79|0|2
A|FYBR|20240726|13:13:18.059587|S|50|27.85|0|50
A|FYBR|20240726|13:13:20.645613|S|1|27.85|0|1
A|FYBR|20240726|15:20:16.518881|S|100|27.82|0|100
A|FYBR|20240726|15:51:31.001620|S|136|27.94|0|136
A|FYBR|20240726|15:57:52.454060|S|5|27.94|0|5
A|FYBR|20240726|15:57:52.454060|S|14|27.94|0|14
A|FYBR|20240726|15:58:14.994700|S|77|27.97|0|77
A|FYBR|20240726|15:58:23.892857|S|23|27.97|0|23
A|FYBR|20240726|15:59:11.291697|S|21|27.98|0|21
A|G|20240726|10:25:35.243128|S|113|34.64|0|113
A|G|20240726|15:43:12.341466|S|22|34.46|0|22
A|G|20240726|15:43:12.341466|S|33|34.46|0|33
A|G|20240726|15:45:22.379927|S|2|34.49|0|2
A|G|20240726|15:45:28.824658|S|100|34.48|0|100
A|G|20240726|15:45:28.847817|S|100|34.45|0|100
A|G|20240726|15:57:18.905864|S|7|34.37|0|7
A|G|20240726|15:57:18.905864|S|4|34.37|0|4
A|G|20240726|15:58:19.567930|S|6|34.38|0|6
A|G|20240726|15:58:19.567930|S|2|34.38|0|2
A|G|20240726|15:58:19.567930|S|34|34.38|0|34
A|G|20240726|15:58:19.567932|S|1|34.38|0|1
A|GAB|20240726|10:08:57.165001|S|100|5.385|0|100
A|GAB|20240726|10:17:29.497987|E|291|5.385|0|291
A|GAB|20240726|10:17:29.500078|E|291|5.385|0|291
A|GAB|20240726|10:17:29.511739|E|100|5.38|0|100
A|GAB|20240726|13:33:08.860343|S|100|5.39|0|100
A|GAB|20240726|14:37:07.520929|S|100|5.38|0|100
A|GAB|20240726|14:37:07.520929|S|100|5.38|0|100
A|GAB|20240726|15:43:32.442563|S|100|5.39|0|100
A|GAB PRK|20240726|13:59:17.149747|S|100|21.16|0|100
A|GABC|20240726|15:35:37.962603|S|5|41.46|0|5
A|GABC|20240726|15:54:13.043917|S|9|41.69|0|9
A|GABC|20240726|15:54:13.702565|S|9|41.69|0|9
A|GABC|20240726|15:54:13.703151|S|9|41.69|0|9
A|GABC|20240726|15:54:13.704324|S|9|41.69|0|9
A|GABC|20240726|15:54:13.704913|S|1|41.68|0|1
A|GABC|20240726|15:54:13.704913|S|8|41.69|0|8
A|GABC|20240726|15:54:15.617611|S|8|41.68|0|8
A|GABC|20240726|15:57:34.766586|S|1|41.85|0|1
A|GABC|20240726|15:57:34.767059|S|6|41.85|0|6
A|GAIN|20240726|11:40:40.540888|S|14|14.07|0|14
A|GAIN|20240726|11:41:13.859031|S|100|14.12|0|100
A|GAIN|20240726|12:11:53.383129|S|100|14.16|0|100
A|GAMB|20240726|09:59:20.453033|S|91|9.58|0|91
A|GAMB|20240726|09:59:20.453048|S|9|9.58|0|9
A|GAMB|20240726|11:46:33.238161|S|5|9.58|0|5
A|GAMB|20240726|12:16:35.005252|S|1|9.58|0|1
A|GAMB|20240726|12:22:03.862333|S|1|9.58|0|1
A|GAMB|20240726|12:35:06.479641|S|1|9.57|0|1
A|GAMB|20240726|12:48:46.343813|S|2|9.58|0|2
A|GAMB|20240726|15:23:27.570211|S|100|9.58|0|100
A|GAMB|20240726|15:52:22.971454|S|100|9.58|0|100
A|GAMB|20240726|15:52:24.354185|S|20|9.59|0|20
A|GAMB|20240726|15:57:23.228641|S|100|9.57|0|100
A|GAMB|20240726|15:57:36.539708|S|14|9.56|0|14
A|GAMB|20240726|15:57:37.546917|S|4|9.56|0|4
A|GAME|20240726|11:45:52.173247|S|100|1.08|0|100
A|GAME|20240726|11:47:20.662917|S|100|1.07|0|100
A|GAME|20240726|11:55:14.887606|S|100|1.04|0|100
A|GAN|20240726|13:57:36.156757|S|4|1.53|0|4
A|GAN|20240726|15:10:59.392442|S|100|1.51|0|100
A|GANX|20240726|11:57:57.352936|S|4|1.07|0|4
A|GANX|20240726|12:03:08.051219|S|100|1.08|0|100
A|GATO|20240726|10:11:27.984647|S|5|12.33|0|5
A|GATO|20240726|10:11:27.984647|S|9|12.33|0|9
A|GATO|20240726|10:11:47.677475|S|1|12.37|0|1
A|GATO|20240726|10:20:56.930411|S|1|12.32|0|1
A|GATO|20240726|10:22:31.749770|S|14|12.3|0|14
A|GATO|20240726|10:22:31.749802|S|179|12.3|0|179
A|GATO|20240726|10:33:38.390184|S|10|12.14|0|10
A|GATO|20240726|15:49:01.486068|S|100|12.13|0|100
A|GATO|20240726|15:49:02.136985|S|185|12.12|0|185
A|GATX|20240726|11:46:26.325645|S|27|138.63|0|27
A|GAU|20240726|09:30:00.044603|S|2498|1.77|42331|2498
A|GAU|20240726|09:30:02.360296|S|500|1.76|0|500
A|GAU|20240726|09:42:23.060734|S|700|1.75|0|700
A|GAU|20240726|09:42:23.060734|S|200|1.75|0|200
A|GAU|20240726|09:42:23.060735|S|2000|1.75|0|2000
A|GAU|20240726|09:43:00.700479|S|200|1.76|0|200
A|GAU|20240726|09:43:00.700479|S|400|1.76|0|400
A|GAU|20240726|09:44:12.076792|S|200|1.76|0|200
A|GAU|20240726|09:44:12.076792|S|400|1.76|0|400
A|GAU|20240726|09:53:07.717976|S|100|1.75|0|100
A|GAU|20240726|09:53:07.717976|S|300|1.75|0|300
A|GAU|20240726|09:53:07.717976|S|100|1.75|0|100
A|GAU|20240726|09:58:27.574916|S|100|1.76|0|100
A|GAU|20240726|09:58:27.574916|S|100|1.76|0|100
A|GAU|20240726|10:01:42.742544|S|300|1.76|0|300
A|GAU|20240726|10:01:42.742544|S|300|1.76|0|300
A|GAU|20240726|10:01:42.742544|S|100|1.76|0|100
A|GAU|20240726|10:16:34.529408|S|100|1.76|0|100
A|GAU|20240726|10:16:48.758432|S|2|1.76|0|2
A|GAU|20240726|10:16:48.758432|S|100|1.76|0|100
A|GAU|20240726|10:19:38.160398|S|100|1.77|0|100
A|GAU|20240726|10:26:09.569199|S|600|1.77|0|600
A|GAU|20240726|10:26:09.569199|S|100|1.77|0|100
A|GAU|20240726|10:26:09.569199|S|100|1.77|0|100
A|GAU|20240726|10:31:16.440981|S|4|1.77|0|4
A|GAU|20240726|10:31:16.440981|S|500|1.77|0|500
A|GAU|20240726|10:31:16.440982|S|200|1.77|0|200
A|GAU|20240726|10:31:16.440983|S|100|1.77|0|100
A|GAU|20240726|10:31:58.304601|S|100|1.78|0|100
A|GAU|20240726|10:31:58.304601|S|500|1.78|0|500
A|GAU|20240726|10:31:58.304601|S|300|1.78|0|300
A|GAU|20240726|10:31:58.304602|S|200|1.78|0|200
A|GAU|20240726|10:31:58.304602|S|100|1.78|0|100
A|GAU|20240726|10:32:06.406836|S|501|1.78|0|501
A|GAU|20240726|10:32:06.406836|S|100|1.78|0|100
A|GAU|20240726|10:32:06.406837|S|100|1.78|0|100
A|GAU|20240726|10:41:59.630687|S|100|1.77|0|100
A|GAU|20240726|10:41:59.630687|S|100|1.77|0|100
A|GAU|20240726|10:41:59.630687|S|600|1.77|0|600
A|GAU|20240726|10:45:25.185793|S|300|1.78|0|300
A|GAU|20240726|10:45:25.185793|S|300|1.78|0|300
A|GAU|20240726|11:23:42.211732|S|100|1.78|0|100
A|GAU|20240726|11:34:12.038774|S|300|1.79|0|300
A|GAU|20240726|11:38:47.035619|S|47|1.79|0|47
A|GAU|20240726|11:41:54.854474|S|4|1.79|0|4
A|GAU|20240726|11:41:54.854474|S|96|1.79|0|96
A|GAU|20240726|11:41:54.854584|S|4|1.79|0|4
A|GAU|20240726|13:41:54.362122|S|60|1.78|0|60
A|GAU|20240726|14:57:00.200238|S|400|1.77|0|400
A|GAU|20240726|14:57:00.200238|S|400|1.77|0|400
A|GAU|20240726|14:57:00.200238|S|100|1.77|0|100
A|GAU|20240726|14:57:00.200239|S|1300|1.77|0|1300
A|GAU|20240726|14:59:05.023796|S|589|1.76|0|589
A|GAU|20240726|14:59:05.023853|S|111|1.76|0|111
A|GAU|20240726|14:59:05.023854|S|54|1.76|0|54
A|GAU|20240726|14:59:05.023854|S|2|1.76|0|2
A|GAU|20240726|14:59:05.023855|S|100|1.76|0|100
A|GAU|20240726|14:59:05.023855|S|100|1.76|0|100
A|GAU|20240726|14:59:05.023855|S|100|1.76|0|100
A|GAU|20240726|15:00:17.613818|S|600|1.765|0|600
A|GAU|20240726|15:00:56.514667|S|600|1.765|0|600
A|GAU|20240726|15:01:42.831142|S|100|1.76|0|100
A|GAU|20240726|15:01:42.831142|S|500|1.76|0|500
A|GAU|20240726|15:01:42.831143|S|700|1.76|0|700
A|GAU|20240726|15:01:42.831143|S|100|1.76|0|100
A|GAU|20240726|15:01:42.831162|S|100|1.76|0|100
A|GAU|20240726|15:03:14.729267|S|100|1.76|0|100
A|GAU|20240726|15:04:00.667639|S|500|1.76|0|500
A|GAU|20240726|15:04:00.667639|S|4|1.76|0|4
A|GAU|20240726|15:04:00.668163|S|372|1.765|0|372
A|GAU|20240726|15:04:00.668340|S|300|1.77|0|300
A|GAU|20240726|15:04:00.668342|S|8700|1.77|0|8700
A|GAU|20240726|15:04:00.668342|S|1600|1.77|0|1600
A|GAU|20240726|15:04:00.668342|S|100|1.77|0|100
A|GAU|20240726|15:04:20.964666|S|500|1.78|0|500
A|GAU|20240726|15:04:20.967502|S|100|1.78|0|100
A|GAU|20240726|15:04:20.967502|S|400|1.78|0|400
A|GAU|20240726|15:04:20.967502|S|100|1.78|0|100
A|GAU|20240726|15:06:37.334682|S|300|1.78|0|300
A|GAU|20240726|15:06:37.334683|S|1|1.78|0|1
A|GAU|20240726|15:06:37.334684|S|99|1.78|0|99
A|GAU|20240726|15:09:59.965865|S|100|1.78|0|100
A|GAU|20240726|15:09:59.965865|S|500|1.78|0|500
A|GAU|20240726|15:09:59.965865|S|300|1.78|0|300
A|GAU|20240726|15:09:59.965866|S|100|1.78|0|100
A|GAU|20240726|15:10:29.264706|S|100|1.78|0|100
A|GAU|20240726|15:10:29.264706|S|400|1.78|0|400
A|GAU|20240726|15:11:01.794097|S|400|1.78|0|400
A|GAU|20240726|15:11:01.794097|S|100|1.78|0|100
A|GAU|20240726|15:11:18.862968|S|1|1.775|0|1
A|GAU|20240726|15:11:26.527921|S|500|1.78|0|500
A|GAU|20240726|15:12:02.532943|S|1000|1.78|0|1000
A|GAU|20240726|15:12:24.819713|S|400|1.78|0|400
A|GAU|20240726|15:12:24.819713|S|100|1.78|0|100
A|GAU|20240726|15:13:00.639248|S|38|1.78|0|38
A|GAU|20240726|15:13:53.806470|S|300|1.78|0|300
A|GAU|20240726|15:13:53.806470|S|100|1.78|0|100
A|GAU|20240726|15:15:04.347681|S|300|1.78|0|300
A|GAU|20240726|15:15:04.347681|S|400|1.78|0|400
A|GAU|20240726|15:15:16.200297|S|400|1.78|0|400
A|GAU|20240726|15:15:32.310629|S|1|1.775|0|1
A|GAU|20240726|15:17:26.611378|S|69|1.78|0|69
A|GAU|20240726|15:17:49.369336|S|69|1.78|0|69
A|GAU|20240726|15:17:49.369336|S|231|1.78|0|231
A|GAU|20240726|15:18:22.784380|S|600|1.78|0|600
A|GAU|20240726|15:20:29.198648|S|600|1.78|0|600
A|GAU|20240726|15:21:07.885061|S|600|1.78|0|600
A|GAU|20240726|15:24:38.786900|S|300|1.78|0|300
A|GAU|20240726|15:26:54.966355|S|100|1.79|0|100
A|GAU|20240726|15:26:54.966355|S|300|1.79|0|300
A|GAU|20240726|15:55:45.815701|S|66|1.78|0|66
A|GAU|20240726|15:55:49.543517|S|20|1.775|0|20
A|GAU|20240726|15:56:29.497373|S|66|1.78|0|66
A|GAU|20240726|15:56:55.228393|S|100|1.775|0|100
A|GAU|20240726|15:57:08.233061|S|20|1.775|0|20
A|GAU|20240726|15:57:43.571608|S|20|1.775|0|20
A|GAU|20240726|15:58:10.750462|S|20|1.775|0|20
A|GAU|20240726|15:58:32.957209|S|20|1.775|0|20
A|GAU|20240726|15:58:52.098108|S|20|1.775|0|20
A|GAU|20240726|15:59:00.165866|S|20|1.775|0|20
A|GAU|20240726|15:59:18.266175|S|21|1.775|0|21
A|GAU|20240726|15:59:39.086744|S|300|1.78|0|300
A|GAU|20240726|15:59:52.401525|S|289|1.78|0|289
A|GAU|20240726|16:00:00.044593|S|1274|1.78|63743|1036
A|GB|20240726|15:57:34.389543|E|50|4.85|0|50
A|GBCI|20240726|10:45:32.107292|S|100|46.14|0|100
A|GBCI|20240726|12:45:18.908453|S|100|46.08|0|100
A|GBCI|20240726|12:51:42.362484|S|43|45.99|0|43
A|GBCI|20240726|13:48:07.814381|S|99|46.09|0|99
A|GBCI|20240726|15:35:58.210084|S|10|46.31|0|10
A|GBCI|20240726|15:52:20.706202|S|24|46.22|0|24
A|GBDC|20240726|10:40:15.249944|S|100|15.4|0|100
A|GBDC|20240726|11:47:39.526911|S|1|15.39|0|1
A|GBDC|20240726|11:53:06.015667|S|100|15.39|0|100
A|GBDC|20240726|12:44:17.596468|S|100|15.39|0|100
A|GBDC|20240726|12:44:22.925782|S|100|15.4|0|100
A|GBDC|20240726|13:17:17.758132|S|100|15.4|0|100
A|GBDC|20240726|13:39:45.313190|S|100|15.39|0|100
A|GBDC|20240726|14:00:47.481524|S|20|15.405|0|20
A|GBDC|20240726|14:15:28.834432|S|20|15.415|0|20
A|GBDC|20240726|14:15:28.834453|S|100|15.415|0|100
A|GBDC|20240726|14:35:33.367302|S|200|15.415|0|200
A|GBDC|20240726|14:48:10.338169|S|200|15.4|0|200
A|GBDC|20240726|14:58:11.655937|S|100|15.41|0|100
A|GBDC|20240726|14:58:11.665332|S|100|15.41|0|100
A|GBDC|20240726|15:03:58.790801|S|100|15.415|0|100
A|GBDC|20240726|15:30:45.279273|S|100|15.42|0|100
A|GBDC|20240726|15:44:17.305429|S|100|15.4|0|100
A|GBDC|20240726|15:45:52.178044|S|61|15.41|0|61
A|GBDC|20240726|15:50:42.368482|S|100|15.42|0|100
A|GBDC|20240726|15:53:01.651496|S|100|15.44|0|100
A|GBDC|20240726|15:53:38.229072|S|100|15.45|0|100
A|GBDC|20240726|15:54:39.038338|S|100|15.46|0|100
A|GBDC|20240726|15:55:03.140070|S|100|15.46|0|100
A|GBDC|20240726|15:57:54.476368|S|100|15.46|0|100
A|GBIL|20240726|12:22:32.004188|S|126|100.125|0|126
A|GBIO|20240726|15:39:26.799892|S|45|3.46|0|45
A|GBIO|20240726|15:47:03.388009|S|137|3.48|0|137
A|GBIO|20240726|15:52:50.043132|S|142|3.48|0|142
A|GBIO|20240726|15:54:56.706608|S|119|3.48|0|119
A|GBTC|20240726|09:30:04.047097|S|200|59.81|0|200
A|GBTC|20240726|09:30:09.329731|S|200|59.81|0|200
A|GBTC|20240726|09:30:14.355545|S|145|59.83|0|145
A|GBTC|20240726|09:30:14.355571|S|55|59.83|0|55
A|GBTC|20240726|09:30:37.011954|S|200|59.85|0|200
A|GBTC|20240726|09:36:39.171511|S|200|59.91|0|200
A|GBTC|20240726|09:36:40.241537|S|200|59.98|0|200
A|GBTC|20240726|09:36:40.311863|S|200|59.97|0|200
A|GBTC|20240726|09:36:40.329562|S|200|59.99|0|200
A|GBTC|20240726|09:36:40.331591|S|100|60|0|100
A|GBTC|20240726|09:37:26.036414|S|100|60.11|0|100
A|GBTC|20240726|09:38:46.954170|S|200|59.97|0|200
A|GBTC|20240726|09:38:46.954170|S|100|59.97|0|100
A|GBTC|20240726|09:38:46.954170|S|100|59.97|0|100
A|GBTC|20240726|09:38:46.961053|S|100|60|0|100
A|GBTC|20240726|09:38:46.968544|S|200|60|0|200
A|GBTC|20240726|09:38:47.357147|S|100|60.02|0|100
A|GBTC|20240726|09:38:47.674711|S|100|60.01|0|100
A|GBTC|20240726|09:41:17.993508|S|100|59.96|0|100
A|GBTC|20240726|09:41:17.993509|S|100|59.96|0|100
A|GBTC|20240726|09:41:17.994227|S|100|59.95|0|100
A|GBTC|20240726|09:41:17.994228|S|100|59.95|0|100
A|GBTC|20240726|09:41:18.033540|S|200|59.94|0|200
A|GBTC|20240726|09:41:18.053160|S|200|59.93|0|200
A|GBTC|20240726|09:43:15.489504|S|100|59.86|0|100
A|GBTC|20240726|09:43:17.490437|S|100|59.89|0|100
A|GBTC|20240726|09:44:00.923400|S|100|59.94|0|100
A|GBTC|20240726|09:44:00.925501|S|200|59.95|0|200
A|GBTC|20240726|09:44:03.223963|S|100|59.965|0|100
A|GBTC|20240726|09:44:03.224401|S|100|59.97|0|100
A|GBTC|20240726|09:45:59.821564|S|100|60.03|0|100
A|GBTC|20240726|09:50:46.542969|S|100|60.03|0|100
A|GBTC|20240726|09:51:41.554343|S|100|60.05|0|100
A|GBTC|20240726|09:52:01.148026|S|100|60.15|0|100
A|GBTC|20240726|09:52:01.437444|S|100|60.18|0|100
A|GBTC|20240726|09:53:51.117113|S|100|60.13|0|100
A|GBTC|20240726|09:55:41.321860|S|100|60.25|0|100
A|GBTC|20240726|09:55:55.136123|S|100|60.24|0|100
A|GBTC|20240726|10:00:16.945326|S|100|60.29|0|100
A|GBTC|20240726|10:02:17.284899|S|200|60.3|0|200
A|GBTC|20240726|10:02:17.284899|S|200|60.3|0|200
A|GBTC|20240726|10:03:07.687364|S|200|60.33|0|200
A|GBTC|20240726|10:03:07.687364|S|100|60.33|0|100
A|GBTC|20240726|10:03:07.687365|S|100|60.33|0|100
A|GBTC|20240726|10:03:08.193971|S|100|60.33|0|100
A|GBTC|20240726|10:07:21.921448|S|200|60.14|0|200
A|GBTC|20240726|10:07:21.921448|S|100|60.14|0|100
A|GBTC|20240726|10:10:20.745228|S|100|60.12|0|100
A|GBTC|20240726|10:10:39.324598|S|100|60.19|0|100
A|GBTC|20240726|10:19:01.371495|S|100|59.95|0|100
A|GBTC|20240726|10:20:08.481971|S|100|59.95|0|100
A|GBTC|20240726|10:20:08.517381|S|100|59.94|0|100
A|GBTC|20240726|10:20:21.054857|S|100|59.95|0|100
A|GBTC|20240726|10:20:42.863735|S|100|59.97|0|100
A|GBTC|20240726|10:23:53.115869|S|37|59.99|0|37
A|GBTC|20240726|10:24:47.169756|S|37|60.01|0|37
A|GBTC|20240726|10:24:52.149992|S|100|60.01|0|100
A|GBTC|20240726|10:25:27.260165|S|200|59.99|0|200
A|GBTC|20240726|10:25:27.260165|S|200|59.99|0|200
A|GBTC|20240726|10:25:27.260958|S|100|59.98|0|100
A|GBTC|20240726|10:25:27.262632|S|500|59.975|0|500
A|GBTC|20240726|10:25:27.284383|S|100|59.95|0|100
A|GBTC|20240726|10:25:27.319552|S|100|59.95|0|100
A|GBTC|20240726|10:25:27.321150|S|100|59.94|0|100
A|GBTC|20240726|10:25:27.321388|S|100|59.94|0|100
A|GBTC|20240726|10:27:41.291711|S|37|59.82|0|37
A|GBTC|20240726|10:27:53.304030|S|37|59.82|0|37
A|GBTC|20240726|10:28:53.353801|S|37|59.78|0|37
A|GBTC|20240726|10:30:29.426147|S|37|59.64|0|37
A|GBTC|20240726|10:30:59.457350|S|37|59.63|0|37
A|GBTC|20240726|10:31:54.050087|S|100|59.64|0|100
A|GBTC|20240726|10:32:48.412115|S|100|59.51|0|100
A|GBTC|20240726|10:32:50.444115|S|200|59.49|0|200
A|GBTC|20240726|10:33:25.270578|S|200|59.44|0|200
A|GBTC|20240726|10:33:25.309152|S|100|59.415|0|100
A|GBTC|20240726|10:33:25.309446|S|400|59.415|0|400
A|GBTC|20240726|10:33:45.636365|S|1|59.38|0|1
A|GBTC|20240726|10:34:30.575801|S|100|59.46|0|100
A|GBTC|20240726|10:35:05.669282|S|1|59.5|0|1
A|GBTC|20240726|10:35:32.658621|S|37|59.49|0|37
A|GBTC|20240726|10:35:43.604747|S|100|59.47|0|100
A|GBTC|20240726|10:36:26.701828|S|37|59.55|0|37
A|GBTC|20240726|10:36:35.712516|S|37|59.54|0|37
A|GBTC|20240726|10:37:27.235752|S|100|59.57|0|100
A|GBTC|20240726|10:37:39.155312|S|100|59.61|0|100
A|GBTC|20240726|10:37:39.155312|S|90|59.61|0|90
A|GBTC|20240726|10:37:39.155325|S|10|59.61|0|10
A|GBTC|20240726|10:38:16.355177|S|100|59.57|0|100
A|GBTC|20240726|10:39:07.397887|S|100|59.58|0|100
A|GBTC|20240726|10:39:44.860434|S|37|59.53|0|37
A|GBTC|20240726|10:40:44.041615|S|25|59.55|0|25
A|GBTC|20240726|10:40:44.041758|S|75|59.55|0|75
A|GBTC|20240726|10:41:01.826522|S|10|59.57|0|10
A|GBTC|20240726|10:46:17.137603|S|2|59.61|0|2
A|GBTC|20240726|10:54:22.998444|S|100|59.61|0|100
A|GBTC|20240726|10:57:41.252236|S|100|59.75|0|100
A|GBTC|20240726|10:57:41.252236|S|100|59.75|0|100
A|GBTC|20240726|10:59:26.483098|S|100|59.82|0|100
A|GBTC|20240726|10:59:26.483099|S|100|59.82|0|100
A|GBTC|20240726|11:08:05.536233|S|100|59.94|0|100
A|GBTC|20240726|11:08:05.536233|S|100|59.94|0|100
A|GBTC|20240726|11:58:49.947385|S|100|59.93|0|100
A|GBTC|20240726|12:43:09.771940|S|100|59.97|0|100
A|GBTC|20240726|12:59:25.358333|S|100|59.79|0|100
A|GBTC|20240726|12:59:25.358333|S|200|59.79|0|200
A|GBTC|20240726|13:02:50.505575|S|200|59.81|0|200
A|GBTC|20240726|13:28:30.562896|S|92|59.94|0|92
A|GBTC|20240726|13:29:41.771607|S|100|59.95|0|100
A|GBTC|20240726|13:29:41.771608|S|100|59.95|0|100
A|GBTC|20240726|13:34:01.250311|S|100|59.89|0|100
A|GBTC|20240726|13:34:01.250311|S|200|59.89|0|200
A|GBTC|20240726|13:49:50.777621|S|100|59.77|0|100
A|GBTC|20240726|13:49:50.777622|S|100|59.77|0|100
A|GBTC|20240726|13:49:50.777622|S|100|59.77|0|100
A|GBTC|20240726|13:49:50.777623|S|100|59.77|0|100
A|GBTC|20240726|14:12:10.349238|S|100|59.95|0|100
A|GBTC|20240726|14:12:10.349238|S|100|59.95|0|100
A|GBTC|20240726|14:42:42.081348|S|100|59.85|0|100
A|GBTC|20240726|14:53:05.705295|S|3|59.88|0|3
A|GBTC|20240726|15:01:21.177406|S|200|59.96|0|200
A|GBTC|20240726|15:01:21.177406|S|200|59.96|0|200
A|GBTC|20240726|15:20:32.929826|S|1|60.1|0|1
A|GBTC|20240726|15:20:32.929857|S|99|60.1|0|99
A|GBTC|20240726|15:21:16.209358|S|200|60.06|0|200
A|GBTC|20240726|15:24:44.224397|S|100|60.23|0|100
A|GBTC|20240726|15:27:57.126065|S|100|60.23|0|100
A|GBTC|20240726|15:45:46.004392|S|100|60.31|0|100
A|GBTC|20240726|15:46:38.738412|S|200|60.36|0|200
A|GBTC|20240726|15:46:39.449349|S|200|60.365|0|200
A|GBTC|20240726|15:46:39.449362|S|200|60.37|0|200
A|GBTC|20240726|15:46:40.151506|S|100|60.375|0|100
A|GBTC|20240726|15:47:11.218551|S|100|60.43|0|100
A|GBTC|20240726|15:47:18.053573|S|100|60.44|0|100
A|GBTC|20240726|15:47:48.710690|S|100|60.44|0|100
A|GBTC|20240726|15:49:17.776844|S|100|60.44|0|100
A|GBTC|20240726|15:49:45.452021|S|200|60.46|0|200
A|GBTC|20240726|15:58:40.099416|S|100|60.32|0|100
A|GBTC|20240726|15:58:46.026936|S|100|60.335|0|100
A|GBTC|20240726|15:58:46.027049|S|100|60.34|0|100
A|GBTC|20240726|15:58:48.505741|S|200|60.355|0|200
A|GBTC|20240726|15:58:48.505799|S|100|60.36|0|100
A|GBTC|20240726|15:58:48.505799|S|100|60.36|0|100
A|GBTC|20240726|15:58:56.017835|S|34|60.37|0|34
A|GBTG|20240726|15:50:23.348550|S|5|6.74|0|5
A|GBX|20240726|11:20:31.287856|S|2|49.73|0|2
A|GBX|20240726|11:20:31.492254|S|5|49.73|0|5
A|GBX|20240726|11:21:00.040061|S|5|49.73|0|5
A|GBX|20240726|11:21:00.040176|S|86|49.73|0|86
A|GBX|20240726|11:21:10.409217|S|38|49.7|0|38
A|GBX|20240726|11:30:12.803681|S|50|49.7|0|50
A|GBX|20240726|11:30:12.803764|S|50|49.7|0|50
A|GBX|20240726|11:30:13.973579|S|14|49.72|0|14
A|GBX|20240726|11:30:13.973605|S|14|49.72|0|14
A|GBX|20240726|11:30:13.973605|S|14|49.72|0|14
A|GBX|20240726|11:37:17.864038|S|100|49.71|0|100
A|GBX|20240726|11:37:17.864109|S|50|49.71|0|50
A|GBX|20240726|11:37:17.864195|S|50|49.71|0|50
A|GBX|20240726|11:40:47.954526|S|9|49.64|0|9
A|GBX|20240726|11:40:47.954846|S|7|49.63|0|7
A|GBX|20240726|11:41:39.035943|S|4|49.75|0|4
A|GBX|20240726|11:41:39.036296|S|4|49.76|0|4
A|GBX|20240726|11:41:39.036296|S|96|49.75|0|96
A|GBX|20240726|11:41:39.036409|S|96|49.76|0|96
A|GBX|20240726|12:04:43.491742|S|4|49.95|0|4
A|GBX|20240726|12:04:43.491795|S|4|49.95|0|4
A|GBX|20240726|12:04:43.491813|S|4|49.95|0|4
A|GBX|20240726|12:04:43.491951|S|16|49.95|0|16
A|GBX|20240726|12:04:43.491951|S|3|49.95|0|3
A|GBX|20240726|12:04:43.492204|S|1|49.95|0|1
A|GBX|20240726|12:04:43.492205|S|3|49.94|0|3
A|GBX|20240726|12:04:43.492222|S|1|49.94|0|1
A|GBX|20240726|12:04:43.492566|S|15|49.93|0|15
A|GBX|20240726|12:10:38.682609|S|100|50|0|100
A|GBX|20240726|12:22:43.510660|S|3|49.92|0|3
A|GBX|20240726|12:22:43.510660|S|3|49.92|0|3
A|GBX|20240726|12:59:52.024938|S|1|50.16|0|1
A|GBX|20240726|14:32:12.146982|S|5|49.89|0|5
A|GBX|20240726|14:32:12.146982|S|95|49.88|0|95
A|GBX|20240726|14:32:12.147050|S|5|49.88|0|5
A|GBX|20240726|15:34:11.852094|S|6|49.91|0|6
A|GBX|20240726|15:50:26.642197|S|24|50.35|0|24
A|GBX|20240726|15:50:26.642198|S|24|50.34|0|24
A|GBX|20240726|15:57:01.284703|S|24|50.07|0|24
A|GBX|20240726|15:57:01.284703|S|24|50.09|0|24
A|GCC|20240726|10:46:08.493354|S|100|18.31|0|100
A|GCC|20240726|12:26:27.938678|S|100|18.35|0|100
A|GCI|20240726|15:45:50.289906|S|5|4.84|0|5
A|GCI|20240726|15:45:50.289906|S|81|4.84|0|81
A|GCI|20240726|15:45:50.289907|S|3|4.84|0|3
A|GCI|20240726|15:45:50.289908|S|3|4.84|0|3
A|GCI|20240726|15:58:03.398202|S|100|4.83|0|100
A|GCI|20240726|15:58:03.398243|S|200|4.83|0|200
A|GCMG|20240726|10:03:20.845989|S|1|11.05|0|1
A|GCMG|20240726|12:04:52.337395|S|5|11.03|0|5
A|GCMG|20240726|12:11:30.376692|S|5|11.03|0|5
A|GCMG|20240726|13:33:50.643029|S|25|11.03|0|25
A|GCMG|20240726|14:27:27.283422|S|50|11.01|0|50
A|GCMG|20240726|15:09:10.721029|S|25|11.01|0|25
A|GCMG|20240726|15:10:15.884676|S|5|11.01|0|5
A|GCMG|20240726|15:10:15.885017|S|20|11.01|0|20
A|GCMG|20240726|15:12:21.643058|S|25|11.01|0|25
A|GCMG|20240726|15:25:00.532291|S|25|11.05|0|25
A|GCMG|20240726|15:38:03.591907|S|25|11.05|0|25
A|GCMG|20240726|15:51:53.166308|S|100|11.03|0|100
A|GCMG|20240726|15:53:03.203249|S|46|11.03|0|46
A|GCMG|20240726|15:53:03.203404|S|7|11.03|0|7
A|GCMG|20240726|15:56:03.510956|S|25|11.05|0|25
A|GCT|20240726|13:34:45.234243|S|7|27.58|0|7
A|GCT|20240726|13:42:04.849030|S|7|27.56|0|7
A|GCT|20240726|13:48:55.917361|S|9|27.67|0|9
A|GCT|20240726|13:51:32.918824|S|8|27.67|0|8
A|GCT|20240726|14:05:02.864298|S|3|27.945|0|3
A|GCT|20240726|14:06:49.812894|S|4|28.01|0|4
A|GCT|20240726|14:06:49.812894|S|3|28.01|0|3
A|GCT|20240726|14:06:49.812894|S|5|28.01|0|5
A|GCT|20240726|14:06:49.813488|S|5|28|0|5
A|GCT|20240726|14:14:11.869786|S|3|28.2|0|3
A|GCT|20240726|14:25:23.246578|S|5|28.23|0|5
A|GCT|20240726|14:25:32.330906|S|5|28.23|0|5
A|GCT|20240726|14:25:36.064144|S|1|28.23|0|1
A|GCT|20240726|14:58:05.987908|S|5|28.36|0|5
A|GCT|20240726|14:58:05.990715|S|5|28.34|0|5
A|GCT|20240726|14:58:05.990715|S|3|28.34|0|3
A|GCT|20240726|14:58:17.621575|S|2|28.32|0|2
A|GCT|20240726|15:05:14.982033|S|9|28.11|0|9
A|GCT|20240726|15:05:14.982033|S|13|28.11|0|13
A|GCT|20240726|15:19:11.505095|S|6|28.28|0|6
A|GCT|20240726|15:20:03.157749|S|6|28.26|0|6
A|GCT|20240726|15:30:04.570104|S|179|28.34|0|179
A|GCT|20240726|15:31:13.055527|S|1|28.25|0|1
A|GCT|20240726|15:39:32.982928|S|30|28.35|0|30
A|GCT|20240726|15:39:32.983091|S|1|28.35|0|1
A|GCT|20240726|15:39:32.992968|S|15|28.34|0|15
A|GCT|20240726|15:39:32.992968|S|198|28.34|0|198
A|GCT|20240726|15:39:32.992978|S|7|28.34|0|7
A|GCT|20240726|15:39:33.860255|S|9|28.32|0|9
A|GCT|20240726|15:39:33.860255|S|156|28.32|0|156
A|GCT|20240726|15:42:31.749587|S|39|28.34|0|39
A|GCT|20240726|15:42:31.749588|S|61|28.34|0|61
A|GCT|20240726|15:42:31.749590|S|40|28.34|0|40
A|GCT|20240726|15:42:31.749590|S|5|28.34|0|5
A|GCT|20240726|15:42:41.096901|S|188|28.32|0|188
A|GCT|20240726|15:44:48.606166|S|161|28.34|0|161
A|GCT|20240726|15:44:48.609548|S|35|28.34|0|35
A|GCT|20240726|15:44:48.609804|S|131|28.34|0|131
A|GCT|20240726|15:44:49.673005|S|3|28.32|0|3
A|GCT|20240726|15:44:49.673005|S|3|28.32|0|3
A|GCT|20240726|15:45:10.793860|S|2|28.3|0|2
A|GCT|20240726|15:45:10.793861|S|1|28.3|0|1
A|GCT|20240726|15:47:21.317771|S|5|28.36|0|5
A|GCT|20240726|15:48:02.093852|S|1|28.34|0|1
A|GCT|20240726|15:48:02.093852|S|19|28.34|0|19
A|GCT|20240726|15:48:02.093867|S|80|28.34|0|80
A|GCT|20240726|15:48:02.109648|S|4|28.33|0|4
A|GCT|20240726|15:48:02.439270|S|2|28.32|0|2
A|GCT|20240726|15:48:02.590684|S|1|28.31|0|1
A|GCT|20240726|15:49:56.090560|S|6|28.34|0|6
A|GCT|20240726|15:49:56.090561|S|15|28.34|0|15
A|GCT|20240726|15:52:06.454090|S|100|28.34|0|100
A|GCT|20240726|15:55:03.245277|S|82|28.34|0|82
A|GCT|20240726|15:55:16.301717|S|18|28.34|0|18
A|GCT|20240726|15:55:55.020940|S|24|28.36|0|24
A|GCT|20240726|15:56:15.607371|S|7|28.34|0|7
A|GCT|20240726|15:56:15.607371|S|2|28.34|0|2
A|GCTS|20240726|15:55:36.013266|S|61|4.89|0|61
A|GD|20240726|09:31:46.144333|S|200|290.41|0|200
A|GD|20240726|12:53:17.820709|S|1|292.52|0|1
A|GD|20240726|13:02:23.890358|S|24|292.48|0|24
A|GD|20240726|15:46:46.705789|S|1|290.55|0|1
A|GDDY|20240726|10:05:28.599176|S|100|144.74|0|100
A|GDDY|20240726|10:05:28.599425|S|2|144.74|0|2
A|GDDY|20240726|10:05:28.599632|S|2|144.74|0|2
A|GDDY|20240726|10:41:19.067239|S|100|143.76|0|100
A|GDDY|20240726|12:04:23.999604|S|24|144.03|0|24
A|GDDY|20240726|12:04:23.999618|S|24|144.01|0|24
A|GDDY|20240726|12:04:23.999747|S|24|143.99|0|24
A|GDDY|20240726|12:06:58.413642|S|32|144.23|0|32
A|GDDY|20240726|15:33:20.150580|S|32|143.43|0|32
A|GDDY|20240726|15:53:56.446010|S|2|143.4|0|2
A|GDDY|20240726|15:53:56.480947|S|100|143.4|0|100
A|GDDY|20240726|15:53:56.530724|S|2|143.4|0|2
A|GDDY|20240726|15:53:56.530733|S|1|143.4|0|1
A|GDDY|20240726|15:53:56.530800|S|1|143.4|0|1
A|GDDY|20240726|15:53:56.530886|S|3|143.4|0|3
A|GDDY|20240726|15:53:56.530895|S|1|143.4|0|1
A|GDDY|20240726|15:53:59.357636|S|2|143.4|0|2
A|GDDY|20240726|15:54:01.695081|S|12|143.4|0|12
A|GDDY|20240726|15:58:17.185249|S|100|143.52|0|100
A|GDDY|20240726|15:58:30.431179|S|78|143.5|0|78
A|GDEN|20240726|09:39:19.379465|S|300|32.4|0|300
A|GDEN|20240726|09:39:19.379652|S|48|32.41|0|48
A|GDEN|20240726|09:39:19.379652|S|252|32.4|0|252
A|GDEN|20240726|09:39:19.379751|S|300|32.4|0|300
A|GDEN|20240726|09:39:19.379751|S|48|32.4|0|48
A|GDEN|20240726|09:39:19.379871|S|48|32.41|0|48
A|GDEN|20240726|09:39:19.379871|S|48|32.42|0|48
A|GDEN|20240726|09:39:19.379871|S|156|32.4|0|156
A|GDEN|20240726|09:50:46.240000|S|15|32.69|0|15
A|GDEN|20240726|09:50:46.240108|S|385|32.69|0|385
A|GDEN|20240726|09:50:46.240108|S|200|32.75|0|200
A|GDEN|20240726|09:50:46.240161|S|200|32.69|0|200
A|GDEN|20240726|09:50:46.240162|S|385|32.69|0|385
A|GDEN|20240726|09:50:46.240230|S|200|32.69|0|200
A|GDEN|20240726|09:54:20.318019|S|700|33.02|0|700
A|GDEN|20240726|09:54:20.318209|S|700|33.02|0|700
A|GDEN|20240726|09:55:19.212435|S|604|33.04|0|604
A|GDEN|20240726|09:55:19.212435|S|48|33.08|0|48
A|GDEN|20240726|09:55:19.212435|S|48|33.09|0|48
A|GDEN|20240726|10:07:29.893530|S|100|33.165|0|100
A|GDEN|20240726|10:07:29.893570|S|100|33.165|0|100
A|GDEN|20240726|15:56:00.408872|S|57|32.77|0|57
A|GDEN|20240726|15:58:36.005138|S|3|32.77|0|3
A|GDEN|20240726|15:58:36.005333|S|3|32.76|0|3
A|GDIV|20240726|13:03:27.698551|S|100|14.82|0|100
A|GDIV|20240726|13:07:44.592165|S|100|14.82|0|100
A|GDL|20240726|11:36:22.353138|S|20|8.03|0|20
A|GDOT|20240726|13:41:19.927588|S|1|9.57|0|1
A|GDOT|20240726|14:22:26.514495|S|1|9.59|0|1
A|GDOT|20240726|14:47:33.200186|S|1|9.56|0|1
A|GDOT|20240726|15:52:38.633799|S|14|9.61|0|14
A|GDS|20240726|11:20:12.060499|S|8|10.73|0|8
A|GDS|20240726|13:30:51.018914|S|300|10.9|0|300
A|GDS|20240726|15:39:45.619565|S|245|10.92|0|245
A|GDS|20240726|15:45:11.816420|S|13|10.91|0|13
A|GDS|20240726|15:48:00.964234|S|3|10.925|0|3
A|GDS|20240726|15:57:25.291921|S|261|10.89|0|261
A|GDV|20240726|12:41:04.871061|S|100|23.45|0|100
A|GDV|20240726|14:32:43.075504|S|100|23.44|0|100
A|GDV PRH|20240726|12:11:57.545878|S|100|23.22|0|100
A|GDV PRK|20240726|12:20:52.915912|S|38|18.28|0|38
A|GDV PRK|20240726|12:30:12.510287|S|100|18.3|0|100
A|GDV PRK|20240726|13:22:19.769748|S|100|18.29|0|100
A|GDX|20240726|09:30:02.691199|S|43|36.7|0|43
A|GDX|20240726|09:30:39.948406|S|400|36.69|0|400
A|GDX|20240726|09:31:04.086029|S|425|36.62|0|425
A|GDX|20240726|09:31:04.086040|S|75|36.62|0|75
A|GDX|20240726|09:31:18.329315|S|400|36.63|0|400
A|GDX|20240726|09:31:21.879285|S|500|36.62|0|500
A|GDX|20240726|09:31:21.879285|S|100|36.62|0|100
A|GDX|20240726|09:31:21.879297|S|100|36.62|0|100
A|GDX|20240726|09:31:21.879298|S|400|36.62|0|400
A|GDX|20240726|09:31:26.204166|S|300|36.58|0|300
A|GDX|20240726|09:31:26.205861|S|300|36.57|0|300
A|GDX|20240726|09:31:26.237673|S|300|36.57|0|300
A|GDX|20240726|09:31:37.680812|S|356|36.53|0|356
A|GDX|20240726|09:31:54.142386|S|400|36.55|0|400
A|GDX|20240726|09:32:15.282295|S|100|36.54|0|100
A|GDX|20240726|09:32:15.282295|S|217|36.54|0|217
A|GDX|20240726|09:32:15.282321|S|100|36.54|0|100
A|GDX|20240726|09:32:15.282321|S|183|36.54|0|183
A|GDX|20240726|09:32:15.282322|S|217|36.54|0|217
A|GDX|20240726|09:32:15.282323|S|83|36.54|0|83
A|GDX|20240726|09:32:26.618852|S|400|36.56|0|400
A|GDX|20240726|09:33:04.354682|S|500|36.51|0|500
A|GDX|20240726|09:33:08.121985|S|400|36.5|0|400
A|GDX|20240726|09:34:54.178835|S|300|36.55|0|300
A|GDX|20240726|09:35:07.651344|S|300|36.57|0|300
A|GDX|20240726|09:35:12.701593|S|400|36.58|0|400
A|GDX|20240726|09:35:16.954329|S|500|36.57|0|500
A|GDX|20240726|09:35:27.050789|S|18|36.58|0|18
A|GDX|20240726|09:35:27.050789|S|300|36.58|0|300
A|GDX|20240726|09:35:41.294364|S|500|36.55|0|500
A|GDX|20240726|09:35:47.544032|S|500|36.56|0|500
A|GDX|20240726|09:36:30.952590|S|300|36.6|0|300
A|GDX|20240726|09:37:15.978288|S|300|36.62|0|300
A|GDX|20240726|09:38:28.737182|S|400|36.59|0|400
A|GDX|20240726|09:39:03.130297|S|400|36.59|0|400
A|GDX|20240726|09:39:29.136134|S|300|36.6|0|300
A|GDX|20240726|09:39:36.539952|S|329|36.59|0|329
A|GDX|20240726|09:39:36.539969|S|171|36.59|0|171
A|GDX|20240726|09:40:01.115550|S|400|36.55|0|400
A|GDX|20240726|09:41:00.457668|S|300|36.43|0|300
A|GDX|20240726|09:41:03.654914|S|100|36.43|0|100
A|GDX|20240726|09:41:03.654952|S|100|36.43|0|100
A|GDX|20240726|09:41:03.654955|S|100|36.43|0|100
A|GDX|20240726|09:41:03.654956|S|63|36.43|0|63
A|GDX|20240726|09:41:03.654956|S|100|36.43|0|100
A|GDX|20240726|09:41:13.726313|S|300|36.44|0|300
A|GDX|20240726|09:44:12.776491|S|1|36.56|0|1
A|GDX|20240726|09:45:05.450616|S|326|36.59|0|326
A|GDX|20240726|09:45:50.817219|S|100|36.59|0|100
A|GDX|20240726|09:46:11.459695|S|300|36.59|0|300
A|GDX|20240726|09:52:30.173945|S|100|36.44|0|100
A|GDX|20240726|09:53:11.539599|S|100|36.425|0|100
A|GDX|20240726|09:53:11.539600|S|300|36.43|0|300
A|GDX|20240726|09:54:06.532620|S|400|36.42|0|400
A|GDX|20240726|09:54:06.532620|S|100|36.415|0|100
A|GDX|20240726|09:54:20.977126|S|300|36.45|0|300
A|GDX|20240726|09:58:38.197188|S|400|36.57|0|400
A|GDX|20240726|09:59:11.428627|S|344|36.58|0|344
A|GDX|20240726|09:59:11.428647|S|56|36.58|0|56
A|GDX|20240726|10:02:47.199198|S|400|36.63|0|400
A|GDX|20240726|10:02:47.201013|S|400|36.64|0|400
A|GDX|20240726|10:07:20.342153|S|400|36.66|0|400
A|GDX|20240726|10:13:32.424621|S|300|36.73|0|300
A|GDX|20240726|10:19:03.969636|S|2|36.63|0|2
A|GDX|20240726|10:27:15.974898|S|4|36.47|0|4
A|GDX|20240726|10:43:45.104931|S|23|36.51|0|23
A|GDX|20240726|10:43:45.104932|S|14|36.51|0|14
A|GDX|20240726|10:44:59.667190|S|100|36.535|0|100
A|GDX|20240726|10:44:59.667191|S|300|36.54|0|300
A|GDX|20240726|10:45:11.306665|S|17|36.53|0|17
A|GDX|20240726|10:50:22.107458|S|300|36.495|0|300
A|GDX|20240726|10:50:22.107458|S|400|36.5|0|400
A|GDX|20240726|11:01:35.185916|S|300|36.54|0|300
A|GDX|20240726|11:03:04.590588|S|22|36.54|0|22
A|GDX|20240726|11:06:47.835105|S|400|36.52|0|400
A|GDX|20240726|11:10:23.384302|S|300|36.49|0|300
A|GDX|20240726|11:10:23.384302|S|616|36.485|0|616
A|GDX|20240726|11:10:23.384302|S|100|36.485|0|100
A|GDX|20240726|11:15:04.505094|S|100|36.5|0|100
A|GDX|20240726|11:15:15.865899|S|500|36.49|0|500
A|GDX|20240726|11:15:15.865899|S|161|36.485|0|161
A|GDX|20240726|11:17:05.380195|S|6|36.5|0|6
A|GDX|20240726|11:20:20.508533|S|2|36.605|0|2
A|GDX|20240726|11:24:35.775177|S|400|36.61|0|400
A|GDX|20240726|11:26:01.790987|S|100|36.65|0|100
A|GDX|20240726|11:27:30.228356|S|300|36.66|0|300
A|GDX|20240726|11:28:05.074707|S|300|36.67|0|300
A|GDX|20240726|11:31:53.492087|S|1|36.62|0|1
A|GDX|20240726|11:42:33.903095|S|500|36.69|0|500
A|GDX|20240726|11:43:58.393333|S|300|36.7|0|300
A|GDX|20240726|11:45:36.448970|S|200|36.72|0|200
A|GDX|20240726|12:06:15.077232|S|8|36.6|0|8
A|GDX|20240726|12:11:31.251460|S|100|36.535|0|100
A|GDX|20240726|12:11:31.251460|S|400|36.54|0|400
A|GDX|20240726|12:11:31.585393|S|400|36.55|0|400
A|GDX|20240726|12:13:54.823053|S|16|36.59|0|16
A|GDX|20240726|12:15:55.893231|S|5|36.58|0|5
A|GDX|20240726|12:42:56.121238|S|8|36.55|0|8
A|GDX|20240726|12:51:24.165464|S|13|36.58|0|13
A|GDX|20240726|12:53:24.182052|S|8|36.58|0|8
A|GDX|20240726|12:54:51.834625|S|200|36.58|0|200
A|GDX|20240726|12:58:51.154291|S|400|36.58|0|400
A|GDX|20240726|13:05:59.389097|S|3|36.54|0|3
A|GDX|20240726|13:09:51.784034|S|300|36.51|0|300
A|GDX|20240726|13:15:20.682977|S|15|36.59|0|15
A|GDX|20240726|13:30:30.669105|S|400|36.56|0|400
A|GDX|20240726|13:33:53.074888|S|400|36.55|0|400
A|GDX|20240726|13:36:52.119592|S|400|36.49|0|400
A|GDX|20240726|13:40:16.609682|S|400|36.5|0|400
A|GDX|20240726|13:40:16.609682|S|300|36.495|0|300
A|GDX|20240726|13:44:52.385781|S|300|36.48|0|300
A|GDX|20240726|13:49:23.141070|S|100|36.56|0|100
A|GDX|20240726|13:54:16.150452|S|100|36.56|0|100
A|GDX|20240726|14:18:57.546764|S|500|36.67|0|500
A|GDX|20240726|14:18:57.680965|S|400|36.67|0|400
A|GDX|20240726|14:18:57.790328|S|400|36.67|0|400
A|GDX|20240726|14:45:42.268035|S|600|36.515|0|600
A|GDX|20240726|14:45:42.268035|S|400|36.52|0|400
A|GDX|20240726|14:45:42.268035|S|964|36.515|0|964
A|GDX|20240726|14:46:01.755825|S|13|36.53|0|13
A|GDX|20240726|14:46:51.405791|S|400|36.52|0|400
A|GDX|20240726|14:55:28.856657|S|300|36.53|0|300
A|GDX|20240726|14:55:28.856658|S|200|36.53|0|200
A|GDX|20240726|14:59:49.519194|S|100|36.51|0|100
A|GDX|20240726|15:06:54.131438|S|100|36.44|0|100
A|GDX|20240726|15:06:54.131466|S|55|36.44|0|55
A|GDX|20240726|15:11:04.161593|S|500|36.47|0|500
A|GDX|20240726|15:20:53.801463|S|6|36.49|0|6
A|GDX|20240726|15:24:30.362619|S|400|36.51|0|400
A|GDX|20240726|15:24:30.363086|S|400|36.51|0|400
A|GDX|20240726|15:37:57.980937|S|1|36.49|0|1
A|GDX|20240726|15:37:57.981433|S|171|36.49|0|171
A|GDX|20240726|15:37:57.981448|S|703|36.49|0|703
A|GDX|20240726|15:39:13.806194|S|936|36.47|0|936
A|GDX|20240726|15:39:59.222428|S|1|36.47|0|1
A|GDX|20240726|15:40:01.053869|S|20|36.47|0|20
A|GDX|20240726|15:40:01.053881|S|164|36.47|0|164
A|GDX|20240726|15:40:01.053922|S|600|36.47|0|600
A|GDX|20240726|15:40:01.053955|S|1|36.47|0|1
A|GDX|20240726|15:40:01.054307|S|86|36.47|0|86
A|GDX|20240726|15:40:14.157896|S|385|36.485|0|385
A|GDX|20240726|15:40:28.961050|S|1|36.5|0|1
A|GDX|20240726|15:40:28.985699|S|812|36.5|0|812
A|GDX|20240726|15:40:28.985716|S|52|36.5|0|52
A|GDX|20240726|15:40:46.898165|S|500|36.51|0|500
A|GDX|20240726|15:42:57.135359|S|964|36.51|0|964
A|GDX|20240726|15:42:57.135359|S|300|36.51|0|300
A|GDX|20240726|15:45:03.909562|S|216|36.52|0|216
A|GDX|20240726|15:52:42.305244|S|300|36.49|0|300
A|GDX|20240726|15:57:11.762087|S|300|36.46|0|300
A|GDX|20240726|15:57:32.089542|S|260|36.46|0|260
A|GDX|20240726|15:57:34.382547|S|140|36.46|0|140
A|GDX|20240726|15:57:37.179645|S|400|36.46|0|400
A|GDX|20240726|15:57:38.788689|S|100|36.46|0|100
A|GDX|20240726|15:57:41.613295|S|25|36.46|0|25
A|GDX|20240726|15:57:41.913621|S|100|36.46|0|100
A|GDX|20240726|15:57:42.212694|S|300|36.46|0|300
A|GDX|20240726|15:58:27.041678|S|400|36.455|0|400
A|GDXD|20240726|09:46:32.352947|S|100|18.25|0|100
A|GDXD|20240726|12:04:50.925378|S|1|18.27|0|1
A|GDXD|20240726|12:37:55.964159|S|100|18.36|0|100
A|GDXD|20240726|12:37:55.970288|S|5|18.36|0|5
A|GDXD|20240726|12:43:21.004733|S|100|18.35|0|100
A|GDXD|20240726|14:35:46.350043|S|100|18.3|0|100
A|GDXJ|20240726|09:30:30.027773|S|100|44.48|0|100
A|GDXJ|20240726|09:30:30.337118|S|100|44.45|0|100
A|GDXJ|20240726|09:31:37.630740|S|100|44.34|0|100
A|GDXJ|20240726|09:40:41.911502|S|100|44.25|0|100
A|GDXJ|20240726|09:44:21.590989|S|100|44.4|0|100
A|GDXJ|20240726|10:05:25.106326|S|100|44.54|0|100
A|GDXJ|20240726|10:21:23.477326|S|5|44.52|0|5
A|GDXJ|20240726|10:24:20.910843|S|189|44.44|0|189
A|GDXJ|20240726|11:25:06.659002|S|100|44.435|0|100
A|GDXJ|20240726|11:25:06.659053|S|100|44.44|0|100
A|GDXJ|20240726|11:35:57.351667|S|100|44.4|0|100
A|GDXJ|20240726|11:36:11.392750|S|4|44.41|0|4
A|GDXJ|20240726|12:11:28.345481|S|81|44.35|0|81
A|GDXJ|20240726|13:34:33.363313|S|4|44.34|0|4
A|GDXJ|20240726|14:49:09.657264|S|84|44.42|0|84
A|GDXJ|20240726|14:58:36.573275|S|100|44.46|0|100
A|GDXJ|20240726|15:31:35.251008|S|8|44.47|0|8
A|GDXJ|20240726|15:33:15.075136|S|100|44.45|0|100
A|GDXJ|20240726|15:35:10.889031|S|27|44.41|0|27
A|GDXJ|20240726|15:50:03.576115|S|74|44.49|0|74
A|GDXJ|20240726|15:50:03.576116|S|3|44.49|0|3
A|GDXJ|20240726|15:57:35.110177|S|70|44.44|0|70
A|GDXJ|20240726|15:57:39.127789|S|100|44.44|0|100
A|GDXJ|20240726|15:57:43.099593|S|100|44.44|0|100
A|GDXJ|20240726|15:57:52.085318|S|100|44.44|0|100
A|GDXJ|20240726|15:57:56.086781|S|100|44.44|0|100
A|GDXJ|20240726|15:58:17.780121|S|100|44.44|0|100
A|GDXJ|20240726|15:58:25.151023|S|44|44.42|0|44
A|GDYN|20240726|09:33:45.521570|S|66|12.74|0|66
A|GDYN|20240726|09:33:45.521633|S|134|12.74|0|134
A|GDYN|20240726|15:35:23.112929|S|6|12.68|0|6
A|GDYN|20240726|15:35:23.113465|S|1|12.68|0|1
A|GDYN|20240726|15:35:23.113465|S|4|12.68|0|4
A|GDYN|20240726|15:44:14.823955|S|212|12.65|0|212
A|GDYN|20240726|15:44:14.823955|S|51|12.65|0|51
A|GDYN|20240726|15:44:57.263108|S|25|12.66|0|25
A|GDYN|20240726|15:47:31.936827|S|18|12.7|0|18
A|GDYN|20240726|15:57:19.380790|S|67|12.68|0|67
A|GE|20240726|09:30:02.166257|S|100|167.45|0|100
A|GE|20240726|09:30:02.166320|S|1|167.45|0|1
A|GE|20240726|09:30:02.166339|S|99|167.45|0|99
A|GE|20240726|09:37:51.790360|S|48|167.67|0|48
A|GE|20240726|09:37:51.790360|S|48|167.69|0|48
A|GE|20240726|09:39:26.915667|S|48|168.01|0|48
A|GE|20240726|09:43:48.630865|S|48|167.24|0|48
A|GE|20240726|09:43:48.630866|S|48|167.22|0|48
A|GE|20240726|09:56:10.316262|S|48|169.8|0|48
A|GE|20240726|09:56:59.367514|S|48|170.26|0|48
A|GE|20240726|09:56:59.367514|S|48|170.24|0|48
A|GE|20240726|09:59:39.575649|S|100|170.68|0|100
A|GE|20240726|10:00:00.017149|S|100|170.79|0|100
A|GE|20240726|10:00:23.645325|S|20|170.78|0|20
A|GE|20240726|10:01:22.549149|S|48|170.91|0|48
A|GE|20240726|10:03:18.008461|S|200|171.15|0|200
A|GE|20240726|10:03:18.008572|S|33|171.15|0|33
A|GE|20240726|10:04:19.887977|S|265|170.88|0|265
A|GE|20240726|10:04:27.664451|S|266|170.6|0|266
A|GE|20240726|10:12:11.833452|S|48|170.35|0|48
A|GE|20240726|10:12:11.833452|S|48|170.33|0|48
A|GE|20240726|10:33:45.480637|S|48|169.04|0|48
A|GE|20240726|10:33:45.489893|S|5|169.06|0|5
A|GE|20240726|10:52:56.605604|S|100|169.94|0|100
A|GE|20240726|10:52:56.605605|S|165|169.94|0|165
A|GE|20240726|10:54:56.903457|S|100|169.92|0|100
A|GE|20240726|10:55:35.448641|S|280|169.89|0|280
A|GE|20240726|10:58:12.808385|S|203|170.54|0|203
A|GE|20240726|10:58:42.958778|S|5|170.29|0|5
A|GE|20240726|11:05:37.568897|S|48|170.28|0|48
A|GE|20240726|11:07:16.447567|S|61|170.32|0|61
A|GE|20240726|11:07:16.447567|S|279|170.32|0|279
A|GE|20240726|11:07:16.447567|S|60|170.32|0|60
A|GE|20240726|11:07:16.447708|S|35|170.32|0|35
A|GE|20240726|11:07:16.447708|S|39|170.32|0|39
A|GE|20240726|11:11:39.628861|S|7|170|0|7
A|GE|20240726|11:11:57.809755|S|10|170.06|0|10
A|GE|20240726|11:11:57.809755|S|5|170.06|0|5
A|GE|20240726|11:11:57.809755|S|10|170.06|0|10
A|GE|20240726|11:11:57.809755|S|5|170.06|0|5
A|GE|20240726|11:15:35.662760|S|100|169.98|0|100
A|GE|20240726|11:15:35.713105|S|28|169.98|0|28
A|GE|20240726|11:20:48.254458|S|48|169.99|0|48
A|GE|20240726|11:20:48.254458|S|48|170.01|0|48
A|GE|20240726|11:36:19.138289|E|100|169.9|0|100
A|GE|20240726|11:47:56.840344|S|14|170.08|0|14
A|GE|20240726|11:53:42.826449|S|5|169.68|0|5
A|GE|20240726|12:03:50.679935|S|7|169.99|0|7
A|GE|20240726|12:17:13.467378|S|100|170.69|0|100
A|GE|20240726|12:18:46.757060|S|5|170.58|0|5
A|GE|20240726|12:32:24.667314|S|1|170.62|0|1
A|GE|20240726|12:32:31.360771|S|5|170.62|0|5
A|GE|20240726|12:32:31.360771|S|9|170.62|0|9
A|GE|20240726|12:36:38.733820|S|100|170.5|0|100
A|GE|20240726|12:39:15.293334|S|100|170.59|0|100
A|GE|20240726|12:41:08.222414|S|295|170.74|0|295
A|GE|20240726|12:41:08.222414|S|24|170.74|0|24
A|GE|20240726|12:41:08.228689|S|1|170.7|0|1
A|GE|20240726|12:44:03.497578|S|14|171.1|0|14
A|GE|20240726|12:44:03.497592|S|9|171.1|0|9
A|GE|20240726|12:44:03.497621|S|23|171.1|0|23
A|GE|20240726|12:44:03.497621|S|177|171.1|0|177
A|GE|20240726|12:44:03.497649|S|59|171.1|0|59
A|GE|20240726|12:49:00.687868|S|163|170.96|0|163
A|GE|20240726|12:52:57.046402|S|1|171.14|0|1
A|GE|20240726|13:13:22.330879|S|100|172.36|0|100
A|GE|20240726|13:18:49.663197|S|100|172.25|0|100
A|GE|20240726|13:20:55.213973|S|100|172.53|0|100
A|GE|20240726|13:22:20.076073|S|5|172.44|0|5
A|GE|20240726|13:25:39.323180|E|4|171.68|0|4
A|GE|20240726|13:25:39.323180|E|48|171.69|0|48
A|GE|20240726|13:25:39.323180|E|48|171.71|0|48
A|GE|20240726|13:34:54.839009|S|200|171.68|0|200
A|GE|20240726|13:35:00.470638|S|1|171.68|0|1
A|GE|20240726|13:35:00.470653|S|51|171.68|0|51
A|GE|20240726|13:35:53.478551|S|5|171.37|0|5
A|GE|20240726|13:46:05.226769|S|48|171.01|0|48
A|GE|20240726|13:46:07.241679|S|336|170.96|0|336
A|GE|20240726|13:49:21.207874|S|1|171.13|0|1
A|GE|20240726|13:50:21.759096|S|100|171.07|0|100
A|GE|20240726|13:50:38.208333|S|100|171|0|100
A|GE|20240726|13:54:02.161489|S|4|170.8|0|4
A|GE|20240726|13:54:02.161626|S|4|170.8|0|4
A|GE|20240726|14:00:48.121765|S|100|171.19|0|100
A|GE|20240726|14:10:13.141059|S|3|171.2|0|3
A|GE|20240726|14:10:13.141060|S|97|171.2|0|97
A|GE|20240726|14:10:13.141110|S|3|171.2|0|3
A|GE|20240726|14:17:13.644139|S|200|171.18|0|200
A|GE|20240726|14:17:13.644140|S|1|171.18|0|1
A|GE|20240726|14:18:07.907014|S|16|171.1|0|16
A|GE|20240726|14:18:11.377272|S|7|171.04|0|7
A|GE|20240726|14:18:14.803511|S|239|171.04|0|239
A|GE|20240726|14:19:39.088510|S|236|170.93|0|236
A|GE|20240726|14:21:48.666388|S|48|170.87|0|48
A|GE|20240726|14:33:34.284943|S|50|170.88|0|50
A|GE|20240726|14:33:34.284943|S|100|170.88|0|100
A|GE|20240726|14:33:34.284944|S|231|170.89|0|231
A|GE|20240726|14:34:40.483468|S|35|171|0|35
A|GE|20240726|14:34:40.483483|S|65|171|0|65
A|GE|20240726|14:34:40.483483|S|65|171|0|65
A|GE|20240726|14:42:01.775108|S|1|170.37|0|1
A|GE|20240726|14:42:01.775148|S|99|170.37|0|99
A|GE|20240726|14:54:07.064612|S|7|170.2|0|7
A|GE|20240726|15:00:27.513971|S|100|170.03|0|100
A|GE|20240726|15:00:27.513971|S|100|170.03|0|100
A|GE|20240726|15:00:27.514098|S|100|170.03|0|100
A|GE|20240726|15:02:33.524614|S|1|170.14|0|1
A|GE|20240726|15:03:51.517238|S|100|170.09|0|100
A|GE|20240726|15:06:07.251658|S|100|170.04|0|100
A|GE|20240726|15:06:09.773818|S|100|170.04|0|100
A|GE|20240726|15:06:09.773838|S|100|170.04|0|100
A|GE|20240726|15:10:18.994052|S|100|170.04|0|100
A|GE|20240726|15:15:29.705479|S|100|170.04|0|100
A|GE|20240726|15:23:44.081322|S|6|170.58|0|6
A|GE|20240726|15:24:50.657891|S|200|170.55|0|200
A|GE|20240726|15:24:50.658260|S|50|170.55|0|50
A|GE|20240726|15:30:28.027254|S|4|170.54|0|4
A|GE|20240726|15:30:28.027275|S|1|170.54|0|1
A|GE|20240726|15:35:27.136838|S|5|170.12|0|5
A|GE|20240726|15:35:27.137156|S|5|170.12|0|5
A|GE|20240726|15:37:00.483771|S|15|170.07|0|15
A|GE|20240726|15:42:08.072459|S|10|170.39|0|10
A|GE|20240726|15:42:58.968425|S|100|170.18|0|100
A|GE|20240726|15:42:58.969778|S|10|170.22|0|10
A|GE|20240726|15:42:58.969778|S|10|170.22|0|10
A|GE|20240726|15:44:47.305368|S|10|170.49|0|10
A|GE|20240726|15:46:26.276219|S|25|170.64|0|25
A|GE|20240726|15:47:12.974279|S|5|170.48|0|5
A|GE|20240726|15:47:12.974279|S|5|170.48|0|5
A|GE|20240726|15:50:06.237667|S|48|170.68|0|48
A|GE|20240726|15:50:32.919071|S|1|170.67|0|1
A|GE|20240726|15:50:32.919942|S|5|170.67|0|5
A|GE|20240726|15:51:42.992409|S|100|170.06|0|100
A|GE|20240726|15:53:39.549747|S|198|169.96|0|198
A|GE|20240726|15:53:40.699883|S|45|169.96|0|45
A|GE|20240726|15:53:55.680503|S|100|169.88|0|100
A|GE|20240726|15:54:39.452229|S|4|169.87|0|4
A|GE|20240726|15:54:40.005297|S|1|169.87|0|1
A|GE|20240726|15:55:05.276751|S|1|169.85|0|1
A|GE|20240726|15:55:13.610220|S|45|169.78|0|45
A|GE|20240726|15:55:39.343673|S|10|169.74|0|10
A|GE|20240726|15:56:58.502769|S|45|169.79|0|45
A|GE|20240726|15:58:07.021306|S|100|169.93|0|100
A|GE|20240726|15:58:55.185024|S|200|169.91|0|200
A|GE|20240726|15:59:26.391956|S|100|169.89|0|100
A|GECCM|20240726|14:34:55.585649|S|100|25.1|0|100
A|GEF|20240726|10:33:49.266275|S|100|64.63|0|100
A|GEF|20240726|15:04:26.696251|S|1|65.2|0|1
A|GEF|20240726|15:04:26.696311|S|4|65.2|0|4
A|GEF|20240726|15:26:11.324027|S|2|65.46|0|2
A|GEF|20240726|15:26:11.324027|S|98|65.45|0|98
A|GEF|20240726|15:51:35.051530|S|6|65.36|0|6
A|GEF|20240726|15:58:15.662103|S|1|65.34|0|1
A|GEF|20240726|15:58:15.662103|S|100|65.34|0|100
A|GEHC|20240726|09:35:06.687651|S|4|80.84|0|4
A|GEHC|20240726|09:36:47.621796|S|2|81.44|0|2
A|GEHC|20240726|10:04:59.234833|S|32|81.11|0|32
A|GEHC|20240726|10:04:59.234834|S|16|81.11|0|16
A|GEHC|20240726|11:10:11.010457|S|1|81|0|1
A|GEHC|20240726|11:10:11.010473|S|2|80.98|0|2
A|GEHC|20240726|11:12:16.805564|S|100|80.98|0|100
A|GEHC|20240726|11:12:16.805564|S|98|80.98|0|98
A|GEHC|20240726|11:12:47.221820|S|1|80.98|0|1
A|GEHC|20240726|11:14:05.251777|S|41|81.01|0|41
A|GEHC|20240726|11:19:13.150446|S|14|80.81|0|14
A|GEHC|20240726|11:20:48.731476|S|40|80.85|0|40
A|GEHC|20240726|11:27:44.786959|S|3|80.83|0|3
A|GEHC|20240726|11:27:44.786959|S|3|80.83|0|3
A|GEHC|20240726|11:59:52.895451|S|43|80.97|0|43
A|GEHC|20240726|13:19:50.762362|S|44|81.34|0|44
A|GEHC|20240726|13:19:50.762362|S|56|81.34|0|56
A|GEHC|20240726|13:19:50.762445|S|25|81.34|0|25
A|GEHC|20240726|13:19:50.762525|S|25|81.34|0|25
A|GEHC|20240726|13:19:50.762590|S|6|81.34|0|6
A|GEHC|20240726|13:19:50.762696|S|46|81.35|0|46
A|GEHC|20240726|13:23:26.737118|S|2|81.3|0|2
A|GEHC|20240726|15:03:55.311057|S|24|80.71|0|24
A|GEHC|20240726|15:17:45.414155|S|1|80.795|0|1
A|GEHC|20240726|15:19:30.724011|S|100|80.86|0|100
A|GEHC|20240726|15:27:56.003271|S|100|80.96|0|100
A|GEL|20240726|15:45:59.537846|S|92|14.34|0|92
A|GEL|20240726|15:45:59.537846|S|100|14.34|0|100
A|GEN|20240726|10:16:19.888254|S|100|25.63|0|100
A|GEN|20240726|10:16:19.888313|S|100|25.63|0|100
A|GEN|20240726|10:32:03.895693|S|12|25.63|0|12
A|GEN|20240726|11:14:27.710850|S|100|25.84|0|100
A|GEN|20240726|11:17:09.399580|S|100|25.92|0|100
A|GEN|20240726|11:17:47.704991|S|31|25.93|0|31
A|GEN|20240726|11:17:47.705618|S|69|25.93|0|69
A|GEN|20240726|11:21:26.326692|S|58|25.86|0|58
A|GEN|20240726|11:21:38.241455|S|100|25.87|0|100
A|GEN|20240726|11:21:38.241483|S|100|25.87|0|100
A|GEN|20240726|11:44:07.502337|S|100|26.01|0|100
A|GEN|20240726|12:01:38.617380|S|100|26.14|0|100
A|GEN|20240726|12:04:11.299617|S|100|26.23|0|100
A|GEN|20240726|12:31:36.311684|S|22|26.15|0|22
A|GEN|20240726|12:31:36.311692|S|19|26.15|0|19
A|GEN|20240726|12:31:36.311831|S|7|26.15|0|7
A|GEN|20240726|12:31:36.312148|S|52|26.15|0|52
A|GEN|20240726|12:32:47.004085|S|100|26.18|0|100
A|GEN|20240726|12:46:45.595302|S|29|26.23|0|29
A|GEN|20240726|12:51:31.685366|S|21|26.22|0|21
A|GEN|20240726|12:55:00.607011|S|100|26.26|0|100
A|GEN|20240726|13:08:22.737783|S|100|26.21|0|100
A|GEN|20240726|13:39:32.473254|S|100|26.14|0|100
A|GEN|20240726|13:42:17.590297|S|221|26.16|0|221
A|GEN|20240726|13:42:17.590359|S|79|26.16|0|79
A|GEN|20240726|14:07:22.372969|S|23|26.13|0|23
A|GEN|20240726|14:18:39.135613|S|100|26.12|0|100
A|GEN|20240726|14:24:39.750974|S|100|26.1|0|100
A|GEN|20240726|14:24:56.110327|S|54|26.1|0|54
A|GEN|20240726|14:34:09.723232|S|100|26.12|0|100
A|GEN|20240726|14:41:41.116261|S|16|26.16|0|16
A|GEN|20240726|14:41:41.116268|S|3|26.16|0|3
A|GEN|20240726|14:48:55.236425|S|97|26.21|0|97
A|GEN|20240726|14:48:55.236493|S|3|26.21|0|3
A|GEN|20240726|15:06:15.808109|S|100|26.19|0|100
A|GEN|20240726|15:08:12.936183|S|100|26.2|0|100
A|GEN|20240726|15:32:23.605560|S|6|26.12|0|6
A|GEN|20240726|15:34:06.707031|S|100|26.08|0|100
A|GEN|20240726|15:34:51.720918|S|20|26.06|0|20
A|GEN|20240726|15:40:59.387439|S|47|26.06|0|47
A|GEN|20240726|15:42:31.723040|S|11|26.05|0|11
A|GEN|20240726|15:43:00.590279|S|1|26.05|0|1
A|GEN|20240726|15:48:21.487624|S|100|26.07|0|100
A|GEN|20240726|15:50:10.219178|S|100|26.1|0|100
A|GEN|20240726|15:51:38.014358|S|3|26.11|0|3
A|GEN|20240726|15:51:38.014358|S|17|26.11|0|17
A|GEN|20240726|15:51:38.014358|S|66|26.11|0|66
A|GEN|20240726|15:51:38.014358|S|24|26.11|0|24
A|GEN|20240726|15:54:10.024687|S|245|26.04|0|245
A|GEN|20240726|15:57:50.478620|S|93|26.07|0|93
A|GEN|20240726|15:58:17.810707|S|73|26.06|0|73
A|GEN|20240726|15:58:17.810707|S|7|26.06|0|7
A|GEN|20240726|15:58:17.810707|S|2|26.06|0|2
A|GEN|20240726|15:58:26.026848|S|2|26.06|0|2
A|GEN|20240726|15:58:49.474605|S|1|26.07|0|1
A|GEN|20240726|15:58:50.528161|S|199|26.07|0|199
A|GEN|20240726|15:59:06.802802|S|40|26.08|0|40
A|GEN|20240726|15:59:06.987310|S|60|26.08|0|60
A|GEN|20240726|15:59:26.352828|S|5|26.08|0|5
A|GENC|20240726|09:30:00.003549|S|340|22.92|39508|300
A|GENC|20240726|10:56:20.264073|S|1|22.83|0|1
A|GENC|20240726|10:57:05.071257|S|2|22.83|0|2
A|GENC|20240726|10:58:20.676698|S|2|22.77|0|2
A|GENC|20240726|10:59:19.962615|S|1|22.77|0|1
A|GENC|20240726|11:00:21.590365|S|1|22.77|0|1
A|GENC|20240726|11:05:53.183212|S|3|22.77|0|3
A|GENC|20240726|12:53:27.711161|S|1|23.07|0|1
A|GENC|20240726|12:53:27.715862|S|1|23.07|0|1
A|GENC|20240726|12:56:32.152619|S|100|22.94|0|100
A|GENC|20240726|14:11:56.968829|S|2|23.08|0|2
A|GENC|20240726|15:17:29.006472|S|40|23.24|0|40
A|GENC|20240726|15:17:29.006472|S|32|23.24|0|32
A|GENC|20240726|15:53:34.998605|S|10|23.18|0|10
A|GENC|20240726|15:58:20.056892|S|7|23.05|0|7
A|GENC|20240726|15:58:20.056969|S|1|23.05|0|1
A|GENC|20240726|15:58:20.056969|S|2|23.05|0|2
A|GENC|20240726|15:58:20.081270|S|1|23.05|0|1
A|GENC|20240726|15:58:20.155738|S|1|23.05|0|1
A|GENC|20240726|15:58:20.219421|S|1|23.05|0|1
A|GENC|20240726|15:58:30.159250|S|10|23.05|0|10
A|GENC|20240726|15:58:30.338346|S|2|23.05|0|2
A|GENC|20240726|15:58:30.339479|S|8|23.05|0|8
A|GENC|20240726|15:58:30.387065|S|1|23.05|0|1
A|GENC|20240726|15:58:30.398945|S|1|23.05|0|1
A|GENC|20240726|15:58:35.218053|S|1|23.05|0|1
A|GENC|20240726|15:58:35.218410|S|8|23.05|0|8
A|GENC|20240726|15:58:35.329670|S|1|23.05|0|1
A|GENC|20240726|15:58:42.653743|S|13|23.05|0|13
A|GENC|20240726|15:58:42.653872|S|1|23.05|0|1
A|GENC|20240726|15:58:44.042275|S|1|23.05|0|1
A|GENC|20240726|15:58:54.132811|S|1|23.05|0|1
A|GENC|20240726|15:58:54.132811|S|1|23.05|0|1
A|GENC|20240726|15:58:54.132812|S|3|23.05|0|3
A|GENC|20240726|15:58:55.125081|S|1|23.05|0|1
A|GENC|20240726|15:59:10.927390|S|20|23.05|0|20
A|GENC|20240726|15:59:10.927390|S|8|23.05|0|8
A|GENC|20240726|15:59:10.927390|S|5|23.05|0|5
A|GENC|20240726|15:59:10.927391|S|2|23.05|0|2
A|GENC|20240726|15:59:10.927392|S|26|23.05|0|26
A|GENC|20240726|15:59:10.927392|S|5|23.05|0|5
A|GENC|20240726|16:00:00.003374|S|3697|23.08|60011|554
A|GENI|20240726|09:32:30.128547|S|100|6.69|0|100
A|GENI|20240726|09:51:31.768422|S|1|6.62|0|1
A|GENI|20240726|10:31:26.212751|S|3|6.575|0|3
A|GENI|20240726|11:37:26.869539|S|1|6.54|0|1
A|GENI|20240726|11:55:30.577918|S|198|6.555|0|198
A|GENI|20240726|11:55:30.585796|S|100|6.56|0|100
A|GENI|20240726|12:55:42.695053|S|100|6.66|0|100
A|GENI|20240726|13:28:26.857152|S|100|6.74|0|100
A|GENI|20240726|13:36:11.129420|S|100|6.72|0|100
A|GENI|20240726|13:36:11.129447|S|148|6.715|0|148
A|GENI|20240726|13:42:34.024745|S|1|6.73|0|1
A|GENI|20240726|14:18:59.609143|S|100|6.73|0|100
A|GENI|20240726|14:19:39.566111|S|232|6.735|0|232
A|GENI|20240726|14:21:18.355673|S|232|6.745|0|232
A|GENI|20240726|14:28:23.267807|S|100|6.75|0|100
A|GENI|20240726|14:28:23.801448|S|100|6.755|0|100
A|GENI|20240726|14:28:54.031337|S|1|6.77|0|1
A|GENI|20240726|14:30:38.638972|S|2|6.74|0|2
A|GENI|20240726|14:30:38.638972|S|1|6.74|0|1
A|GENI|20240726|14:30:38.638972|S|2|6.74|0|2
A|GENI|20240726|14:36:14.272579|S|100|6.735|0|100
A|GENI|20240726|14:39:04.485173|S|1|6.71|0|1
A|GENI|20240726|15:09:25.811420|S|1|6.75|0|1
A|GENI|20240726|15:13:19.760514|S|2|6.75|0|2
A|GENI|20240726|15:13:19.760514|S|3|6.75|0|3
A|GENI|20240726|15:14:28.619997|S|1|6.77|0|1
A|GENI|20240726|15:31:15.668218|S|4|6.78|0|4
A|GENI|20240726|15:31:32.105424|S|17|6.78|0|17
A|GENI|20240726|15:35:21.860038|S|1|6.77|0|1
A|GENI|20240726|15:37:02.704693|S|100|6.77|0|100
A|GENI|20240726|15:50:02.360390|S|1|6.75|0|1
A|GENI|20240726|15:54:28.775324|S|100|6.74|0|100
A|GENI|20240726|15:55:19.126297|S|100|6.75|0|100
A|GENI|20240726|15:55:19.132801|S|100|6.75|0|100
A|GENI|20240726|15:58:40.416245|S|21|6.74|0|21
A|GENI|20240726|15:58:40.416411|S|59|6.74|0|59
A|GEO|20240726|12:05:59.084784|S|100|15.67|0|100
A|GEO|20240726|12:33:28.276811|S|127|15.67|0|127
A|GEO|20240726|12:53:08.206708|S|12|15.68|0|12
A|GEO|20240726|14:00:56.759810|S|100|15.62|0|100
A|GEO|20240726|14:06:29.008937|S|11|15.59|0|11
A|GEO|20240726|15:45:12.011917|S|100|15.75|0|100
A|GEO|20240726|15:49:50.779763|S|100|15.79|0|100
A|GEO|20240726|15:52:44.280641|S|32|15.77|0|32
A|GEO|20240726|15:52:44.281109|S|1|15.77|0|1
A|GEO|20240726|15:52:44.711943|S|67|15.77|0|67
A|GEO|20240726|15:54:16.599110|S|100|15.76|0|100
A|GEO|20240726|15:55:38.836304|S|100|15.7|0|100
A|GEOS|20240726|11:53:43.575585|S|1|9.6|0|1
A|GEOS|20240726|15:49:11.124001|S|1|9.63|0|1
A|GEOS|20240726|15:56:15.551114|S|6|9.6|0|6
A|GEOS|20240726|15:56:17.304326|S|7|9.62|0|7
A|GEOS|20240726|15:56:17.304326|S|16|9.62|0|16
A|GERN|20240726|09:32:55.055983|S|100|4.46|0|100
A|GERN|20240726|09:32:55.058327|S|100|4.47|0|100
A|GERN|20240726|09:32:55.059433|S|100|4.48|0|100
A|GERN|20240726|09:35:27.802171|S|100|4.58|0|100
A|GERN|20240726|09:39:03.744458|S|100|4.5|0|100
A|GERN|20240726|09:41:13.460322|S|100|4.49|0|100
A|GERN|20240726|09:42:58.053874|S|100|4.54|0|100
A|GERN|20240726|09:48:32.916506|S|12|4.63|0|12
A|GERN|20240726|09:51:30.737623|S|100|4.67|0|100
A|GERN|20240726|09:53:08.181004|S|100|4.7|0|100
A|GERN|20240726|09:55:37.686396|S|95|4.725|0|95
A|GERN|20240726|09:55:37.686396|S|5|4.725|0|5
A|GERN|20240726|09:58:02.853388|S|100|4.76|0|100
A|GERN|20240726|09:59:40.085724|S|100|4.72|0|100
A|GERN|20240726|10:00:39.418916|S|100|4.68|0|100
A|GERN|20240726|10:00:39.466132|S|100|4.67|0|100
A|GERN|20240726|10:00:39.551416|S|100|4.66|0|100
A|GERN|20240726|10:01:09.421415|S|100|4.63|0|100
A|GERN|20240726|10:01:45.081856|S|100|4.61|0|100
A|GERN|20240726|10:02:18.513015|S|100|4.63|0|100
A|GERN|20240726|10:02:18.516936|S|100|4.63|0|100
A|GERN|20240726|10:02:25.745888|S|100|4.62|0|100
A|GERN|20240726|10:03:35.966373|S|100|4.615|0|100
A|GERN|20240726|10:03:35.966552|S|100|4.62|0|100
A|GERN|20240726|10:03:36.009890|S|100|4.62|0|100
A|GERN|20240726|10:09:32.600157|S|100|4.595|0|100
A|GERN|20240726|10:09:39.189007|S|100|4.58|0|100
A|GERN|20240726|10:11:38.256684|S|100|4.61|0|100
A|GERN|20240726|10:11:38.256684|S|100|4.605|0|100
A|GERN|20240726|10:12:09.097379|S|100|4.605|0|100
A|GERN|20240726|10:12:24.864747|S|100|4.605|0|100
A|GERN|20240726|10:12:38.166747|S|314|4.595|0|314
A|GERN|20240726|10:12:41.827069|S|100|4.595|0|100
A|GERN|20240726|10:12:45.009518|S|100|4.59|0|100
A|GERN|20240726|10:15:15.747268|S|79|4.6|0|79
A|GERN|20240726|10:18:54.462352|S|100|4.6|0|100
A|GERN|20240726|10:25:11.365780|S|1|4.55|0|1
A|GERN|20240726|10:25:11.365780|S|400|4.55|0|400
A|GERN|20240726|10:25:11.365946|S|300|4.55|0|300
A|GERN|20240726|10:25:11.365981|S|100|4.55|0|100
A|GERN|20240726|10:25:11.365982|S|301|4.55|0|301
A|GERN|20240726|10:27:59.327355|S|100|4.575|0|100
A|GERN|20240726|10:31:51.597726|S|100|4.55|0|100
A|GERN|20240726|10:35:54.449634|S|100|4.58|0|100
A|GERN|20240726|10:39:09.057439|S|100|4.56|0|100
A|GERN|20240726|10:39:30.395759|S|100|4.57|0|100
A|GERN|20240726|10:41:28.366766|S|100|4.6|0|100
A|GERN|20240726|10:53:45.305013|S|100|4.56|0|100
A|GERN|20240726|11:04:09.862928|S|100|4.57|0|100
A|GERN|20240726|12:03:23.618666|S|29|4.57|0|29
A|GERN|20240726|12:03:23.618666|S|100|4.57|0|100
A|GERN|20240726|12:12:39.593706|S|100|4.59|0|100
A|GERN|20240726|12:14:43.112284|S|100|4.6|0|100
A|GERN|20240726|12:14:43.112285|S|100|4.6|0|100
A|GERN|20240726|12:30:11.031825|S|100|4.61|0|100
A|GERN|20240726|12:30:11.031826|S|82|4.61|0|82
A|GERN|20240726|12:33:19.748477|S|200|4.6|0|200
A|GERN|20240726|12:52:00.757396|S|100|4.61|0|100
A|GERN|20240726|13:14:33.560896|S|100|4.6|0|100
A|GERN|20240726|13:14:33.560896|S|722|4.605|0|722
A|GERN|20240726|13:14:36.945078|S|200|4.6|0|200
A|GERN|20240726|13:14:36.945105|S|200|4.6|0|200
A|GERN|20240726|13:34:02.307322|S|16|4.59|0|16
A|GERN|20240726|13:47:08.157988|S|100|4.61|0|100
A|GERN|20240726|14:18:14.427804|S|75|4.62|0|75
A|GERN|20240726|14:18:14.428157|S|32|4.62|0|32
A|GERN|20240726|14:29:59.710110|S|100|4.62|0|100
A|GERN|20240726|14:42:11.625914|S|34|4.62|0|34
A|GERN|20240726|14:42:11.627237|S|100|4.62|0|100
A|GERN|20240726|14:42:11.627237|S|66|4.62|0|66
A|GERN|20240726|14:42:11.639046|S|200|4.62|0|200
A|GERN|20240726|14:47:23.492607|S|100|4.63|0|100
A|GERN|20240726|14:51:08.409971|S|100|4.625|0|100
A|GERN|20240726|14:56:31.877130|S|100|4.64|0|100
A|GERN|20240726|15:13:44.932204|S|100|4.65|0|100
A|GERN|20240726|15:20:15.997814|S|100|4.66|0|100
A|GERN|20240726|15:24:25.372908|S|100|4.67|0|100
A|GERN|20240726|15:44:03.940220|S|100|4.66|0|100
A|GERN|20240726|15:44:03.940220|S|100|4.66|0|100
A|GERN|20240726|15:47:14.949398|S|100|4.665|0|100
A|GERN|20240726|15:52:00.467526|S|100|4.66|0|100
A|GERN|20240726|15:52:07.146225|S|100|4.655|0|100
A|GERN|20240726|15:52:07.146877|S|100|4.655|0|100
A|GERN|20240726|15:56:45.227329|S|100|4.65|0|100
A|GES|20240726|09:44:20.058855|S|4|23.48|0|4
A|GES|20240726|09:50:25.794081|S|5|23.54|0|5
A|GES|20240726|10:07:18.167855|S|3|23.73|0|3
A|GES|20240726|10:18:20.213782|S|4|23.45|0|4
A|GES|20240726|12:33:22.448681|S|20|23.45|0|20
A|GES|20240726|14:04:39.230337|S|1|23.44|0|1
A|GES|20240726|14:04:39.230337|S|1|23.44|0|1
A|GES|20240726|14:04:39.230338|S|5|23.44|0|5
A|GES|20240726|14:04:56.287872|S|25|23.43|0|25
A|GES|20240726|15:34:14.921328|S|18|23.46|0|18
A|GES|20240726|15:34:14.921329|S|6|23.46|0|6
A|GES|20240726|15:48:01.062936|S|17|23.58|0|17
A|GES|20240726|15:50:37.170558|S|63|23.6|0|63
A|GES|20240726|15:52:15.532448|S|16|23.55|0|16
A|GES|20240726|15:58:05.574218|S|29|23.56|0|29
A|GETY|20240726|10:58:20.610832|S|100|3.77|0|100
A|GETY|20240726|11:08:12.298566|S|100|3.78|0|100
A|GETY|20240726|13:39:38.207424|S|100|3.76|0|100
A|GETY|20240726|14:30:09.656479|S|100|3.77|0|100
A|GETY|20240726|14:59:44.384068|S|100|3.76|0|100
A|GETY|20240726|15:08:45.951144|S|74|3.75|0|74
A|GETY|20240726|15:54:56.601335|S|78|3.78|0|78
A|GETY|20240726|15:58:34.954747|S|100|3.76|0|100
A|GEV|20240726|11:47:01.954685|S|1|171.59|0|1
A|GEV|20240726|12:07:44.783877|S|100|172.985|0|100
A|GEV|20240726|12:10:59.402377|S|100|173.25|0|100
A|GEV|20240726|12:25:56.187436|S|17|173.19|0|17
A|GEV|20240726|12:29:03.667245|S|100|173.36|0|100
A|GEV|20240726|12:39:50.885883|S|19|173.03|0|19
A|GEV|20240726|12:39:50.885946|S|81|173.04|0|81
A|GEV|20240726|12:39:50.886035|S|19|173.04|0|19
A|GEV|20240726|13:13:50.024617|S|100|172.87|0|100
A|GEV|20240726|14:32:43.594684|S|100|172.07|0|100
A|GEV|20240726|14:57:57.878049|S|100|172.48|0|100
A|GEV|20240726|15:04:22.070368|S|100|172.03|0|100
A|GEV|20240726|15:16:42.361230|S|100|171.99|0|100
A|GEV|20240726|15:30:40.038520|S|15|173.07|0|15
A|GEV|20240726|15:33:19.159084|S|23|172.84|0|23
A|GEV|20240726|15:33:19.159130|S|77|172.84|0|77
A|GEV|20240726|15:56:32.442042|S|73|172.58|0|73
A|GEV|20240726|15:56:45.478470|S|100|172.49|0|100
A|GEV|20240726|15:58:11.709574|S|100|172.65|0|100
A|GEV|20240726|15:58:38.088580|S|100|172.67|0|100
A|GFF|20240726|09:35:00.565842|S|18|73.02|0|18
A|GFF|20240726|09:35:00.565925|S|18|73.02|0|18
A|GFF|20240726|09:35:00.566075|S|36|73.02|0|36
A|GFF|20240726|09:35:00.566142|S|100|73.02|0|100
A|GFF|20240726|13:30:46.553063|S|2|75.22|0|2
A|GFF|20240726|15:48:55.060656|S|100|75.09|0|100
A|GFF|20240726|15:53:10.284846|S|100|74.97|0|100
A|GFF|20240726|15:56:33.620569|S|24|74.63|0|24
A|GFF|20240726|15:56:33.620569|S|24|74.64|0|24
A|GFF|20240726|15:56:33.620691|S|24|74.64|0|24
A|GFF|20240726|15:56:33.620703|S|24|74.64|0|24
A|GFF|20240726|15:56:33.620760|S|4|74.64|0|4
A|GFF|20240726|15:56:44.260067|S|100|74.66|0|100
A|GFF|20240726|15:58:03.236251|S|100|74.81|0|100
A|GFI|20240726|09:40:47.936879|S|200|16.4|0|200
A|GFI|20240726|09:40:47.936880|S|29|16.4|0|29
A|GFI|20240726|10:09:25.412638|S|100|16.53|0|100
A|GFI|20240726|10:29:59.281229|S|11|16.45|0|11
A|GFI|20240726|11:21:54.262743|S|100|16.46|0|100
A|GFI|20240726|11:24:35.791206|S|100|16.45|0|100
A|GFI|20240726|11:26:18.938217|S|100|16.48|0|100
A|GFI|20240726|11:35:57.283777|S|64|16.49|0|64
A|GFI|20240726|11:51:38.866805|S|66|16.56|0|66
A|GFI|20240726|13:19:51.595980|S|100|16.47|0|100
A|GFI|20240726|14:53:09.842485|S|100|16.44|0|100
A|GFI|20240726|15:06:12.972352|S|100|16.39|0|100
A|GFI|20240726|15:35:23.807004|S|100|16.39|0|100
A|GFI|20240726|15:38:37.841993|S|62|16.38|0|62
A|GFI|20240726|15:42:26.205586|S|2|16.4|0|2
A|GFI|20240726|15:50:37.533241|S|29|16.36|0|29
A|GFI|20240726|15:51:00.185514|S|2|16.35|0|2
A|GFI|20240726|15:54:12.218552|S|100|16.34|0|100
A|GFI|20240726|15:56:04.798306|S|100|16.33|0|100
A|GFI|20240726|15:56:54.188141|S|100|16.33|0|100
A|GFI|20240726|15:58:26.655336|S|100|16.33|0|100
A|GFI|20240726|15:58:26.655336|S|100|16.33|0|100
A|GFL|20240726|10:05:02.983035|S|100|37.95|0|100
A|GFL|20240726|10:30:52.463863|S|100|37.93|0|100
A|GFL|20240726|10:52:49.489175|S|100|37.87|0|100
A|GFL|20240726|15:41:47.644675|S|100|37.93|0|100
A|GFL|20240726|15:42:02.472106|S|11|37.93|0|11
A|GFL|20240726|15:45:05.506528|S|100|37.92|0|100
A|GFL|20240726|15:53:09.485928|S|13|37.96|0|13
A|GFL|20240726|15:53:09.486169|S|87|37.96|0|87
A|GFS|20240726|11:23:23.058897|S|100|51.64|0|100
A|GFS|20240726|12:43:43.586960|S|100|52.3|0|100
A|GFS|20240726|13:48:48.652210|S|100|52.13|0|100
A|GFS|20240726|15:02:21.350086|S|218|51.55|0|218
A|GGAL|20240726|09:30:12.766715|S|200|28.13|0|200
A|GGAL|20240726|15:42:26.111101|S|92|28.19|0|92
A|GGAL|20240726|15:45:41.544555|S|42|28.22|0|42
A|GGB|20240726|10:59:59.310829|S|343|3.18|0|343
A|GGB|20240726|10:59:59.310846|S|957|3.18|0|957
A|GGB|20240726|11:46:38.134666|S|474|3.18|0|474
A|GGB|20240726|11:46:38.633272|S|626|3.18|0|626
A|GGB|20240726|12:28:02.451034|S|800|3.185|0|800
A|GGB|20240726|12:29:11.880908|S|1300|3.19|0|1300
A|GGB|20240726|12:30:59.399883|S|400|3.19|0|400
A|GGB|20240726|12:31:24.300510|S|301|3.19|0|301
A|GGB|20240726|12:31:24.800429|S|500|3.19|0|500
A|GGB|20240726|12:33:19.576110|S|1217|3.19|0|1217
A|GGB|20240726|13:44:22.977935|S|700|3.195|0|700
A|GGB|20240726|13:45:51.102786|S|900|3.2|0|900
A|GGB|20240726|13:55:40.488416|S|1|3.205|0|1
A|GGB|20240726|15:07:55.375665|S|1400|3.24|0|1400
A|GGB|20240726|15:07:56.664482|S|1300|3.24|0|1300
A|GGB|20240726|15:12:40.244885|S|398|3.245|0|398
A|GGB|20240726|15:20:59.644908|S|300|3.245|0|300
A|GGB|20240726|15:22:58.700493|S|1100|3.24|0|1100
A|GGB|20240726|15:36:17.046737|S|600|3.235|0|600
A|GGB|20240726|15:46:47.749394|S|600|3.24|0|600
A|GGB|20240726|15:49:20.939796|S|500|3.24|0|500
A|GGB|20240726|15:52:08.252212|S|600|3.24|0|600
A|GGB|20240726|15:53:20.186874|S|900|3.24|0|900
A|GGB|20240726|15:53:20.619028|S|1300|3.24|0|1300
A|GGB|20240726|15:53:21.138189|S|1400|3.24|0|1400
A|GGB|20240726|15:53:21.645629|S|1300|3.24|0|1300
A|GGB|20240726|15:53:21.961118|S|1100|3.24|0|1100
A|GGG|20240726|10:41:28.440064|S|48|83.58|0|48
A|GGG|20240726|10:41:28.440867|S|48|83.58|0|48
A|GGG|20240726|10:41:28.440889|S|4|83.58|0|4
A|GGG|20240726|11:09:58.241350|S|16|83.86|0|16
A|GGG|20240726|11:09:58.241487|S|100|83.86|0|100
A|GGG|20240726|12:44:03.193505|S|33|85.05|0|33
A|GGG|20240726|15:08:53.320915|S|126|84.69|0|126
A|GGG|20240726|15:48:27.928625|S|200|84.64|0|200
A|GGG|20240726|15:48:27.928626|S|100|84.64|0|100
A|GGG|20240726|15:49:53.326180|S|50|84.62|0|50
A|GGG|20240726|15:50:12.652623|S|246|84.61|0|246
A|GGG|20240726|15:50:12.652623|S|54|84.61|0|54
A|GGG|20240726|15:50:59.805839|S|100|84.54|0|100
A|GGG|20240726|15:53:49.464809|S|1|84.55|0|1
A|GGG|20240726|15:56:01.520257|S|100|84.24|0|100
A|GGG|20240726|15:56:06.355436|S|48|84.26|0|48
A|GGG|20240726|15:56:06.355437|S|11|84.27|0|11
A|GGG|20240726|15:56:08.539788|S|48|84.26|0|48
A|GGG|20240726|15:56:08.539788|S|41|84.27|0|41
A|GGG|20240726|15:56:10.026236|S|48|84.27|0|48
A|GGG|20240726|15:58:07.492876|S|20|84.39|0|20
A|GGG|20240726|15:58:11.495611|S|30|84.37|0|30
A|GGG|20240726|15:58:32.233323|S|100|84.37|0|100
A|GGN|20240726|09:31:46.139959|S|4|4.12|0|4
A|GGN|20240726|09:57:08.307603|S|100|4.11|0|100
A|GGN|20240726|09:59:21.375480|S|100|4.11|0|100
A|GGN|20240726|09:59:21.375481|S|100|4.11|0|100
A|GGN|20240726|10:22:12.908768|S|95|4.1|0|95
A|GGN|20240726|10:22:12.908768|S|5|4.1|0|5
A|GGN|20240726|10:22:13.145387|S|100|4.1|0|100
A|GGN|20240726|10:22:13.145387|S|105|4.1|0|105
A|GGN|20240726|10:22:13.145387|S|71|4.1|0|71
A|GGN|20240726|10:22:13.145389|S|100|4.1|0|100
A|GGN|20240726|10:56:45.267204|S|200|4.09|0|200
A|GGN|20240726|10:56:45.267204|S|500|4.09|0|500
A|GGN|20240726|10:56:45.267204|S|100|4.09|0|100
A|GGN|20240726|10:56:45.267206|S|300|4.09|0|300
A|GGN|20240726|11:43:01.807977|S|2|4.09|0|2
A|GGN|20240726|11:43:01.808061|S|100|4.09|0|100
A|GGN|20240726|11:43:01.808061|S|100|4.09|0|100
A|GGN|20240726|11:43:01.809865|S|68|4.09|0|68
A|GGN|20240726|12:23:17.531859|S|100|4.09|0|100
A|GGN|20240726|12:49:05.425867|S|100|4.08|0|100
A|GGN|20240726|12:49:05.425867|S|400|4.08|0|400
A|GGN|20240726|12:49:05.425868|S|100|4.08|0|100
A|GGN|20240726|12:49:05.425868|S|100|4.08|0|100
A|GGN|20240726|12:49:05.425869|S|100|4.08|0|100
A|GGN|20240726|12:49:05.425869|S|100|4.08|0|100
A|GGN|20240726|13:49:11.726302|S|87|4.07|0|87
A|GGN|20240726|13:49:11.726302|S|5000|4.07|0|5000
A|GGN|20240726|13:49:11.726426|S|800|4.07|0|800
A|GGN|20240726|13:49:11.726545|S|800|4.07|0|800
A|GGN|20240726|13:49:11.726623|S|800|4.07|0|800
A|GGN|20240726|13:49:11.726721|S|800|4.07|0|800
A|GGN|20240726|13:49:11.726810|S|200|4.07|0|200
A|GGN|20240726|13:49:11.726875|S|13|4.07|0|13
A|GGN|20240726|13:49:11.726876|S|18|4.07|0|18
A|GGN|20240726|13:49:11.726923|S|101|4.07|0|101
A|GGN|20240726|13:49:11.752159|S|181|4.07|0|181
A|GGN|20240726|13:49:11.752159|S|154|4.07|0|154
A|GGN|20240726|13:49:13.097226|S|46|4.07|0|46
A|GGN|20240726|13:49:13.097226|S|100|4.07|0|100
A|GGN|20240726|13:49:13.097226|S|100|4.07|0|100
A|GGN|20240726|13:49:13.097227|S|400|4.07|0|400
A|GGN|20240726|13:49:13.097227|S|200|4.07|0|200
A|GGN|20240726|13:49:13.097228|S|54|4.07|0|54
A|GGN|20240726|13:49:13.097228|S|100|4.07|0|100
A|GGN|20240726|13:49:13.673190|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673190|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673190|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673191|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673192|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673192|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673219|S|100|4.06|0|100
A|GGN|20240726|13:49:13.673234|S|100|4.06|0|100
A|GGN|20240726|13:49:19.560712|S|4|4.05|0|4
A|GGN|20240726|13:49:19.560712|S|2|4.05|0|2
A|GGN|20240726|13:49:19.560712|S|3|4.05|0|3
A|GGN|20240726|13:49:19.560715|S|400|4.05|0|400
A|GGN|20240726|13:49:19.560715|S|10|4.05|0|10
A|GGN|20240726|13:49:19.560715|S|12|4.05|0|12
A|GGN|20240726|13:49:19.560715|S|1|4.05|0|1
A|GGN|20240726|13:49:19.560715|S|4|4.05|0|4
A|GGN|20240726|13:49:19.560716|S|100|4.05|0|100
A|GGN|20240726|13:49:19.560716|S|200|4.05|0|200
A|GGN|20240726|13:49:19.560716|S|100|4.05|0|100
A|GGN|20240726|13:49:19.560822|S|100|4.05|0|100
A|GGN|20240726|13:49:19.560871|S|100|4.05|0|100
A|GGN|20240726|13:49:19.561020|S|100|4.05|0|100
A|GGN|20240726|14:01:44.607819|S|21|4.05|0|21
A|GGN|20240726|15:54:24.951494|S|500|4.055|0|500
A|GGN|20240726|15:54:24.953309|S|100|4.055|0|100
A|GGN PRB|20240726|13:11:24.349100|S|100|21.01|0|100
A|GGR|20240726|11:46:56.979423|S|100|1.5|0|100
A|GGR|20240726|12:12:13.747500|S|34|1.5|0|34
A|GGR|20240726|12:13:07.321692|S|66|1.5|0|66
A|GGR|20240726|13:06:29.501042|S|100|1.5|0|100
A|GGR|20240726|14:21:06.850467|S|12|1.5|0|12
A|GGR|20240726|15:08:44.580177|S|100|1.5|0|100
A|GGT|20240726|11:35:34.321883|S|100|4.98|0|100
A|GGT|20240726|11:38:45.753861|S|100|5|0|100
A|GGT|20240726|11:39:02.470368|S|100|5|0|100
A|GGT|20240726|11:39:31.120344|S|75|5.01|0|75
A|GGT|20240726|11:39:49.336246|S|25|5.01|0|25
A|GGT|20240726|11:40:23.789618|S|100|5.01|0|100
A|GGT|20240726|11:47:19.982891|E|100|4.98|0|100
A|GGT|20240726|11:52:21.054889|S|100|5|0|100
A|GGT|20240726|11:54:05.246519|S|100|5.01|0|100
A|GGT|20240726|12:29:34.586881|S|100|5.01|0|100
A|GGT|20240726|12:31:13.592659|S|100|5.02|0|100
A|GGT|20240726|12:38:33.071835|S|65|5.01|0|65
A|GGT|20240726|12:41:26.498679|S|100|5.02|0|100
A|GGT|20240726|12:41:51.057068|S|100|5.02|0|100
A|GH|20240726|10:49:32.882820|S|15|32|0|15
A|GH|20240726|15:38:52.681679|S|1|32.64|0|1
A|GH|20240726|15:52:00.764830|S|100|32.83|0|100
A|GH|20240726|15:57:41.731059|S|27|32.92|0|27
A|GH|20240726|15:57:41.731059|S|104|32.92|0|104
A|GHC|20240726|13:36:54.685887|S|10|819.1|0|10
A|GHC|20240726|13:38:48.572396|S|9|817.42|0|9
A|GHC|20240726|13:38:48.601780|S|1|818.94|0|1
A|GHC|20240726|13:38:58.468403|S|10|819.1|0|10
A|GHC|20240726|14:02:22.666300|S|4|818.4|0|4
A|GHC|20240726|14:10:22.772354|S|1|819.28|0|1
A|GHC|20240726|14:10:22.772473|S|9|819.28|0|9
A|GHC|20240726|14:30:08.182417|S|2|819.48|0|2
A|GHC|20240726|15:05:27.057297|S|2|818.99|0|2
A|GHC|20240726|15:05:27.058176|S|10|817.73|0|10
A|GHC|20240726|15:19:13.123876|S|2|818.48|0|2
A|GHC|20240726|15:27:02.378729|S|1|819.16|0|1
A|GHC|20240726|15:34:33.258532|S|12|817.1|0|12
A|GHC|20240726|15:46:45.261841|S|2|818.24|0|2
A|GHC|20240726|15:47:31.398046|S|5|818.24|0|5
A|GHC|20240726|15:57:05.868039|S|10|818.93|0|10
A|GHC|20240726|15:57:09.590748|S|10|818.93|0|10
A|GHC|20240726|15:57:24.420779|S|5|818.8|0|5
A|GHC|20240726|15:57:43.199437|S|15|818.78|0|15
A|GHC|20240726|15:58:19.921024|S|1|819|0|1
A|GHC|20240726|15:59:02.754928|S|20|818.76|0|20
A|GHM|20240726|15:57:01.961752|S|1|32.9|0|1
A|GHM|20240726|15:57:01.982027|S|1|32.9|0|1
A|GHM|20240726|15:57:15.012212|S|13|32.9|0|13
A|GHM|20240726|15:57:15.023145|S|1|32.9|0|1
A|GHM|20240726|15:57:16.464805|S|2|32.97|0|2
A|GHY|20240726|14:01:42.031853|S|100|12.3|0|100
A|GIB|20240726|10:29:55.636906|S|8|108.7|0|8
A|GIB|20240726|10:29:55.637136|S|43|108.7|0|43
A|GIB|20240726|10:29:55.641111|S|4|108.7|0|4
A|GIB|20240726|10:29:55.641171|S|30|108.7|0|30
A|GIB|20240726|10:29:56.315476|S|15|108.7|0|15
A|GIB|20240726|10:29:57.294688|S|7|108.69|0|7
A|GIB|20240726|10:29:58.221321|S|47|108.69|0|47
A|GIB|20240726|10:29:58.221423|S|46|108.69|0|46
A|GIB|20240726|10:47:08.350527|E|100|108.57|0|100
A|GIB|20240726|12:15:30.673248|S|100|109.08|0|100
A|GIB|20240726|15:44:35.536218|S|58|108.74|0|58
A|GIB|20240726|15:44:35.536258|S|42|108.74|0|42
A|GIII|20240726|09:37:14.186978|S|100|26.56|0|100
A|GIII|20240726|09:38:53.552062|S|35|26.56|0|35
A|GIII|20240726|12:01:38.891078|S|4|26.75|0|4
A|GIII|20240726|12:21:07.868681|S|16|26.63|0|16
A|GIII|20240726|12:59:04.367619|S|3|26.51|0|3
A|GIII|20240726|12:59:04.367619|S|5|26.51|0|5
A|GIII|20240726|13:12:37.368821|S|4|26.53|0|4
A|GIII|20240726|13:42:39.820385|S|3|26.47|0|3
A|GIII|20240726|14:00:07.481955|S|3|26.53|0|3
A|GIII|20240726|15:28:39.798905|S|6|26.48|0|6
A|GIII|20240726|15:44:39.912276|S|1|26.58|0|1
A|GIII|20240726|15:45:09.947964|S|93|26.56|0|93
A|GIII|20240726|15:51:38.454601|S|100|26.62|0|100
A|GIII|20240726|15:54:50.008289|S|17|26.6|0|17
A|GIII|20240726|15:54:50.008289|S|100|26.6|0|100
A|GIII|20240726|15:54:50.008289|S|210|26.6|0|210
A|GIII|20240726|15:57:27.599324|S|26|26.57|0|26
A|GIII|20240726|15:57:27.599677|S|2|26.57|0|2
A|GIII|20240726|15:57:44.223056|S|1|26.57|0|1
A|GIL|20240726|10:12:36.775399|S|100|40.15|0|100
A|GIL|20240726|10:12:36.780943|S|100|40.15|0|100
A|GIL|20240726|10:12:40.802198|S|100|40.15|0|100
A|GIL|20240726|10:12:40.802255|E|100|40.15|0|100
A|GIL|20240726|10:12:48.580500|S|200|40.15|0|200
A|GIL|20240726|10:12:48.580500|S|100|40.15|0|100
A|GIL|20240726|10:13:15.564214|S|100|40.14|0|100
A|GIL|20240726|10:13:15.564262|S|100|40.14|0|100
A|GIL|20240726|10:13:15.564552|S|100|40.14|0|100
A|GIL|20240726|15:33:07.620312|S|1|39.93|0|1
A|GIL|20240726|15:43:15.680850|E|3|39.88|0|3
A|GIL|20240726|15:43:15.795139|S|3|39.87|0|3
A|GIL|20240726|15:44:04.783152|S|2|39.87|0|2
A|GIL|20240726|15:50:00.046425|S|11|39.87|0|11
A|GIL|20240726|15:51:00.062376|S|17|39.87|0|17
A|GIL|20240726|15:55:03.591471|S|19|39.86|0|19
A|GIL|20240726|15:57:26.181983|S|18|39.87|0|18
A|GIL|20240726|15:57:27.427292|S|25|39.86|0|25
A|GILD|20240726|09:37:29.504083|S|10|76.72|0|10
A|GILD|20240726|09:55:26.211236|S|40|77.88|0|40
A|GILD|20240726|10:03:32.411085|S|3|78.16|0|3
A|GILD|20240726|10:03:35.394885|S|10|78.16|0|10
A|GILD|20240726|10:03:36.259618|S|10|78.16|0|10
A|GILD|20240726|10:08:18.774855|S|14|77.94|0|14
A|GILD|20240726|10:58:35.794280|S|10|77.46|0|10
A|GILD|20240726|12:41:17.487075|S|166|77.25|0|166
A|GILD|20240726|12:41:17.487075|S|27|77.25|0|27
A|GILD|20240726|12:41:17.487105|S|19|77.25|0|19
A|GILD|20240726|12:41:17.487127|S|8|77.25|0|8
A|GILD|20240726|12:41:17.487127|S|34|77.25|0|34
A|GILD|20240726|12:41:17.487127|S|100|77.25|0|100
A|GILD|20240726|12:44:55.022456|S|31|77.3|0|31
A|GILD|20240726|13:05:06.168722|S|31|77.135|0|31
A|GILD|20240726|13:10:00.607817|S|11|77.25|0|11
A|GILD|20240726|13:48:19.856344|S|1|77.29|0|1
A|GILD|20240726|14:13:16.967184|S|100|77.28|0|100
A|GILD|20240726|14:44:31.900300|S|2|77.22|0|2
A|GILD|20240726|15:09:46.586751|S|2|77.28|0|2
A|GILD|20240726|15:16:48.585391|S|89|77.21|0|89
A|GILD|20240726|15:17:08.011928|S|1|77.2|0|1
A|GILD|20240726|15:17:08.012272|S|99|77.2|0|99
A|GILD|20240726|15:19:22.361521|S|100|77.32|0|100
A|GILD|20240726|15:25:58.596194|S|25|77.31|0|25
A|GILD|20240726|15:26:07.349626|S|24|77.31|0|24
A|GILD|20240726|15:27:16.720706|S|100|77.27|0|100
A|GILD|20240726|15:34:08.985314|S|100|77.18|0|100
A|GILD|20240726|15:34:33.567492|S|1|77.17|0|1
A|GILD|20240726|15:34:33.567628|S|99|77.17|0|99
A|GILD|20240726|15:34:49.509872|S|100|77.22|0|100
A|GILD|20240726|15:44:05.788469|S|38|77.29|0|38
A|GILD|20240726|15:44:05.788643|S|6|77.29|0|6
A|GILD|20240726|15:44:05.789878|S|15|77.29|0|15
A|GILD|20240726|15:44:05.976440|S|4|77.29|0|4
A|GILD|20240726|15:44:05.976756|S|15|77.29|0|15
A|GILD|20240726|15:44:08.362193|S|4|77.29|0|4
A|GILD|20240726|15:44:09.493896|S|4|77.29|0|4
A|GILD|20240726|15:44:09.494188|S|4|77.29|0|4
A|GILD|20240726|15:44:09.494438|S|9|77.29|0|9
A|GILD|20240726|15:44:09.494636|S|1|77.29|0|1
A|GILD|20240726|15:44:09.494636|S|3|77.29|0|3
A|GILD|20240726|15:44:09.494805|S|4|77.29|0|4
A|GILD|20240726|15:44:09.494983|S|4|77.29|0|4
A|GILD|20240726|15:44:09.495136|S|4|77.29|0|4
A|GILD|20240726|15:44:09.495303|S|4|77.29|0|4
A|GILD|20240726|15:44:09.495457|S|4|77.29|0|4
A|GILD|20240726|15:44:09.495608|S|4|77.29|0|4
A|GILD|20240726|15:44:09.495903|S|8|77.29|0|8
A|GILD|20240726|15:44:09.496187|S|4|77.29|0|4
A|GILD|20240726|15:44:09.496239|S|4|77.29|0|4
A|GILD|20240726|15:44:09.496459|S|4|77.29|0|4
A|GILD|20240726|15:44:09.496621|S|4|77.29|0|4
A|GILD|20240726|15:44:09.496743|S|4|77.29|0|4
A|GILD|20240726|15:44:09.496890|S|4|77.29|0|4
A|GILD|20240726|15:44:09.497050|S|4|77.29|0|4
A|GILD|20240726|15:44:09.497208|S|4|77.29|0|4
A|GILD|20240726|15:44:15.185960|S|1|77.29|0|1
A|GILD|20240726|15:44:16.874390|S|99|77.29|0|99
A|GILD|20240726|15:46:59.195445|S|76|77.29|0|76
A|GILD|20240726|15:46:59.196428|S|84|77.29|0|84
A|GILD|20240726|15:46:59.196428|S|24|77.29|0|24
A|GILD|20240726|15:50:35.457598|S|100|77.3|0|100
A|GILD|20240726|15:51:51.058990|S|100|77.25|0|100
A|GILD|20240726|15:51:51.059790|S|22|77.25|0|22
A|GILD|20240726|15:52:36.432835|S|50|77.32|0|50
A|GILD|20240726|15:52:50.049951|S|4|77.3|0|4
A|GILD|20240726|15:52:50.050215|S|30|77.3|0|30
A|GILD|20240726|15:54:40.073937|S|200|77.17|0|200
A|GILD|20240726|15:54:40.202426|S|5|77.16|0|5
A|GILD|20240726|15:54:40.202442|S|6|77.16|0|6
A|GILD|20240726|15:54:40.202574|S|126|77.15|0|126
A|GILD|20240726|15:54:40.214010|S|2|77.15|0|2
A|GILD|20240726|15:54:40.215404|S|109|77.15|0|109
A|GILD|20240726|15:54:40.236921|S|724|77.15|0|724
A|GILD|20240726|15:54:40.236961|S|3|77.15|0|3
A|GILD|20240726|15:54:40.236974|S|5|77.15|0|5
A|GILD|20240726|15:54:40.252162|S|358|77.15|0|358
A|GILD|20240726|15:54:40.256387|S|62|77.16|0|62
A|GILD|20240726|15:56:14.055596|S|100|76.91|0|100
A|GILD|20240726|15:56:45.756018|S|2|76.92|0|2
A|GILD|20240726|15:56:45.756046|S|5|76.92|0|5
A|GILD|20240726|15:56:45.756047|S|10|76.92|0|10
A|GILD|20240726|15:56:45.756280|S|12|76.92|0|12
A|GILD|20240726|15:56:47.103817|S|7|76.92|0|7
A|GILD|20240726|15:56:47.103835|S|64|76.92|0|64
A|GILD|20240726|15:56:51.876652|S|100|77|0|100
A|GILD|20240726|15:57:14.069558|S|100|77.11|0|100
A|GILD|20240726|15:59:01.106681|S|440|77.09|0|440
A|GILD|20240726|15:59:10.733275|S|100|77.09|0|100
A|GILT|20240726|12:58:46.929484|S|5|4.72|0|5
A|GILT|20240726|13:16:38.511515|S|47|4.7|0|47
A|GILT|20240726|13:24:22.074093|S|100|4.68|0|100
A|GILT|20240726|15:29:53.901402|S|95|4.69|0|95
A|GIS|20240726|09:36:10.567783|S|100|66.16|0|100
A|GIS|20240726|09:52:34.803162|S|56|66.34|0|56
A|GIS|20240726|09:52:34.803279|S|44|66.34|0|44
A|GIS|20240726|09:52:34.803279|S|56|66.34|0|56
A|GIS|20240726|09:53:11.095387|S|6|66.24|0|6
A|GIS|20240726|09:57:04.090061|S|6|66.28|0|6
A|GIS|20240726|10:00:00.016125|S|200|65.99|0|200
A|GIS|20240726|10:00:00.021426|S|11|65.99|0|11
A|GIS|20240726|10:00:00.021886|S|35|65.99|0|35
A|GIS|20240726|10:01:53.558199|S|38|66.11|0|38
A|GIS|20240726|10:14:38.868197|E|6|66.39|0|6
A|GIS|20240726|10:31:22.106686|S|1|66.59|0|1
A|GIS|20240726|10:38:31.754654|S|1|66.39|0|1
A|GIS|20240726|10:46:03.048986|S|2|66.52|0|2
A|GIS|20240726|10:59:16.185593|S|1|66.32|0|1
A|GIS|20240726|11:01:50.695917|S|6|66.38|0|6
A|GIS|20240726|11:12:21.456447|S|7|66.25|0|7
A|GIS|20240726|11:13:20.195354|S|100|66.24|0|100
A|GIS|20240726|11:15:02.102311|S|90|66.3|0|90
A|GIS|20240726|11:15:02.102326|S|10|66.3|0|10
A|GIS|20240726|11:15:02.102406|S|1|66.3|0|1
A|GIS|20240726|11:15:02.102613|S|99|66.3|0|99
A|GIS|20240726|11:15:02.102613|S|47|66.3|0|47
A|GIS|20240726|11:17:41.583736|S|4|66.36|0|4
A|GIS|20240726|11:43:18.870015|S|3|66.33|0|3
A|GIS|20240726|11:46:22.814954|S|7|66.23|0|7
A|GIS|20240726|11:54:38.276554|S|1|66.43|0|1
A|GIS|20240726|11:54:38.276625|S|3|66.43|0|3
A|GIS|20240726|11:54:38.276625|S|5|66.43|0|5
A|GIS|20240726|12:00:05.323754|S|1|66.49|0|1
A|GIS|20240726|12:00:05.323834|S|3|66.49|0|3
A|GIS|20240726|12:02:05.130627|S|100|66.54|0|100
A|GIS|20240726|12:03:42.304455|S|2|66.53|0|2
A|GIS|20240726|12:04:19.360550|S|5|66.54|0|5
A|GIS|20240726|12:10:21.015336|S|5|66.46|0|5
A|GIS|20240726|12:13:11.328014|S|5|66.45|0|5
A|GIS|20240726|12:20:53.189521|S|1|66.32|0|1
A|GIS|20240726|12:26:23.893529|S|1|66.19|0|1
A|GIS|20240726|12:36:00.976741|S|1|66.24|0|1
A|GIS|20240726|12:38:43.223949|S|25|66.28|0|25
A|GIS|20240726|12:38:43.223949|S|10|66.28|0|10
A|GIS|20240726|12:52:27.519088|S|1|66.37|0|1
A|GIS|20240726|13:10:13.859129|S|50|66.45|0|50
A|GIS|20240726|13:27:29.403382|S|2|66.46|0|2
A|GIS|20240726|13:30:08.903401|S|1|66.53|0|1
A|GIS|20240726|13:30:08.903401|S|1|66.53|0|1
A|GIS|20240726|13:30:08.903401|S|2|66.53|0|2
A|GIS|20240726|13:30:08.903402|S|1|66.53|0|1
A|GIS|20240726|13:31:31.473294|S|15|66.55|0|15
A|GIS|20240726|13:31:50.727745|S|1|66.54|0|1
A|GIS|20240726|13:31:50.727774|S|4|66.54|0|4
A|GIS|20240726|13:33:32.407552|S|18|66.54|0|18
A|GIS|20240726|13:33:52.780727|S|5|66.54|0|5
A|GIS|20240726|13:33:52.780728|S|3|66.54|0|3
A|GIS|20240726|13:34:13.240806|S|100|66.52|0|100
A|GIS|20240726|13:39:09.062567|S|4|66.49|0|4
A|GIS|20240726|13:39:57.103835|S|26|66.51|0|26
A|GIS|20240726|13:42:03.428162|S|23|66.5|0|23
A|GIS|20240726|13:42:50.320529|S|5|66.46|0|5
A|GIS|20240726|13:43:03.555263|S|1|66.43|0|1
A|GIS|20240726|13:44:45.821176|S|26|66.44|0|26
A|GIS|20240726|13:45:13.249146|S|4|66.44|0|4
A|GIS|20240726|13:46:03.263034|S|1|66.44|0|1
A|GIS|20240726|13:47:10.493041|S|5|66.42|0|5
A|GIS|20240726|13:49:04.102029|S|5|66.44|0|5
A|GIS|20240726|13:49:04.102029|S|5|66.44|0|5
A|GIS|20240726|13:52:17.960546|S|20|66.46|0|20
A|GIS|20240726|13:53:05.831681|S|6|66.48|0|6
A|GIS|20240726|13:53:05.831743|S|1|66.48|0|1
A|GIS|20240726|13:55:58.119386|S|1|66.45|0|1
A|GIS|20240726|13:56:47.715238|S|10|66.43|0|10
A|GIS|20240726|13:57:39.785102|S|19|66.43|0|19
A|GIS|20240726|13:58:48.058815|S|3|66.44|0|3
A|GIS|20240726|13:58:48.058815|S|5|66.44|0|5
A|GIS|20240726|13:58:48.058816|S|100|66.44|0|100
A|GIS|20240726|13:58:48.058817|S|1|66.44|0|1
A|GIS|20240726|13:58:48.058817|S|2|66.44|0|2
A|GIS|20240726|13:58:48.058905|S|11|66.44|0|11
A|GIS|20240726|13:58:48.058905|S|63|66.44|0|63
A|GIS|20240726|14:01:07.945914|S|1|66.44|0|1
A|GIS|20240726|14:01:07.946007|S|49|66.44|0|49
A|GIS|20240726|14:01:21.546330|S|12|66.43|0|12
A|GIS|20240726|14:01:21.546460|S|5|66.43|0|5
A|GIS|20240726|14:01:21.546460|S|3|66.43|0|3
A|GIS|20240726|14:04:34.225396|S|1|66.35|0|1
A|GIS|20240726|14:04:45.023187|S|5|66.34|0|5
A|GIS|20240726|14:06:10.716607|S|1|66.31|0|1
A|GIS|20240726|14:06:10.716607|S|3|66.31|0|3
A|GIS|20240726|14:11:16.605042|S|1|66.34|0|1
A|GIS|20240726|14:12:34.009141|S|5|66.33|0|5
A|GIS|20240726|14:14:10.548890|S|4|66.32|0|4
A|GIS|20240726|14:14:39.446685|S|26|66.34|0|26
A|GIS|20240726|14:16:19.738647|S|6|66.33|0|6
A|GIS|20240726|14:18:11.506112|S|24|66.34|0|24
A|GIS|20240726|14:20:31.443530|S|4|66.37|0|4
A|GIS|20240726|14:20:31.443530|S|2|66.37|0|2
A|GIS|20240726|14:20:31.443530|S|2|66.37|0|2
A|GIS|20240726|14:20:48.010220|S|1|66.36|0|1
A|GIS|20240726|14:21:10.950251|S|1|66.36|0|1
A|GIS|20240726|14:21:14.220040|S|1|66.35|0|1
A|GIS|20240726|14:21:14.580288|S|21|66.36|0|21
A|GIS|20240726|14:21:29.346853|S|1|66.36|0|1
A|GIS|20240726|14:21:40.360745|S|3|66.35|0|3
A|GIS|20240726|14:30:25.543877|S|3|66.29|0|3
A|GIS|20240726|14:30:25.543878|S|1|66.29|0|1
A|GIS|20240726|14:30:45.899999|S|100|66.27|0|100
A|GIS|20240726|14:34:50.407650|S|2|66.29|0|2
A|GIS|20240726|14:34:50.659604|S|1|66.29|0|1
A|GIS|20240726|14:36:14.616618|S|1|66.3|0|1
A|GIS|20240726|14:36:14.616664|S|1|66.3|0|1
A|GIS|20240726|14:42:13.042843|S|1|66.31|0|1
A|GIS|20240726|14:44:31.902872|S|1|66.31|0|1
A|GIS|20240726|14:44:57.140771|S|1|66.31|0|1
A|GIS|20240726|14:45:00.679171|S|1|66.31|0|1
A|GIS|20240726|14:55:57.840302|S|4|66.28|0|4
A|GIS|20240726|14:56:56.789221|S|5|66.29|0|5
A|GIS|20240726|15:00:07.929035|S|5|66.3|0|5
A|GIS|20240726|15:00:07.929035|S|2|66.3|0|2
A|GIS|20240726|15:00:07.929035|S|6|66.3|0|6
A|GIS|20240726|15:03:23.094628|S|6|66.29|0|6
A|GIS|20240726|15:04:01.144334|S|5|66.25|0|5
A|GIS|20240726|15:05:31.159002|S|6|66.21|0|6
A|GIS|20240726|15:07:34.075388|S|1|66.2|0|1
A|GIS|20240726|15:13:13.016024|S|5|66.25|0|5
A|GIS|20240726|15:15:06.777769|S|4|66.29|0|4
A|GIS|20240726|15:17:38.025371|S|1|66.33|0|1
A|GIS|20240726|15:25:31.049366|S|6|66.41|0|6
A|GIS|20240726|15:25:31.049366|S|5|66.41|0|5
A|GIS|20240726|15:28:08.768963|S|6|66.39|0|6
A|GIS|20240726|15:28:08.768964|S|1|66.39|0|1
A|GIS|20240726|15:28:08.768964|S|7|66.39|0|7
A|GIS|20240726|15:28:25.042299|S|5|66.38|0|5
A|GIS|20240726|15:28:25.042299|S|6|66.38|0|6
A|GIS|20240726|15:29:01.609278|S|5|66.37|0|5
A|GIS|20240726|15:30:04.826429|S|100|66.38|0|100
A|GIS|20240726|15:30:53.925400|S|94|66.39|0|94
A|GIS|20240726|15:33:15.071900|S|5|66.41|0|5
A|GIS|20240726|15:34:27.562829|S|71|66.35|0|71
A|GIS|20240726|15:36:13.795837|S|7|66.37|0|7
A|GIS|20240726|15:36:21.102935|S|100|66.33|0|100
A|GIS|20240726|15:36:49.134935|S|5|66.31|0|5
A|GIS|20240726|15:38:57.657002|S|6|66.29|0|6
A|GIS|20240726|15:39:37.526794|S|88|66.29|0|88
A|GIS|20240726|15:40:28.618618|S|100|66.29|0|100
A|GIS|20240726|15:41:58.764414|S|5|66.28|0|5
A|GIS|20240726|15:43:02.911525|S|81|66.25|0|81
A|GIS|20240726|15:43:24.165541|S|19|66.25|0|19
A|GIS|20240726|15:45:06.632654|S|100|66.27|0|100
A|GIS|20240726|15:45:44.915720|S|5|66.27|0|5
A|GIS|20240726|15:50:06.366303|S|247|66.31|0|247
A|GIS|20240726|15:50:56.520743|S|100|66.28|0|100
A|GIS|20240726|15:51:26.388025|S|3|66.26|0|3
A|GIS|20240726|15:52:46.142668|S|7|66.27|0|7
A|GIS|20240726|15:52:46.258508|S|3|66.27|0|3
A|GIS|20240726|15:54:16.258658|S|5|66.27|0|5
A|GIS|20240726|15:56:29.424471|S|6|66.26|0|6
A|GIS|20240726|15:56:39.842074|S|38|66.255|0|38
A|GIS|20240726|15:56:39.842074|S|56|66.26|0|56
A|GIS|20240726|15:56:39.842308|S|38|66.26|0|38
A|GIS|20240726|15:57:12.433557|S|7|66.3|0|7
A|GIS|20240726|15:57:34.638868|S|5|66.29|0|5
A|GIS|20240726|15:58:06.567714|S|5|66.28|0|5
A|GIS|20240726|15:58:06.567714|S|6|66.28|0|6
A|GIS|20240726|15:58:06.567714|S|6|66.28|0|6
A|GIS|20240726|15:58:23.567390|S|4|66.27|0|4
A|GIS|20240726|15:58:33.514567|S|5|66.26|0|5
A|GIS|20240726|15:59:01.679192|S|1|66.27|0|1
A|GIS|20240726|15:59:01.873227|S|99|66.27|0|99
A|GIS|20240726|15:59:09.029579|S|41|66.28|0|41
A|GIS|20240726|15:59:15.180368|S|22|66.28|0|22
A|GIS|20240726|15:59:15.180387|S|237|66.28|0|237
A|GIS|20240726|15:59:15.180678|S|95|66.29|0|95
A|GIS|20240726|15:59:15.184725|S|61|66.34|0|61
A|GIS|20240726|15:59:15.184784|S|113|66.34|0|113
A|GIS|20240726|15:59:15.184797|S|100|66.34|0|100
A|GIS|20240726|15:59:15.184808|S|168|66.34|0|168
A|GIS|20240726|15:59:15.184866|S|3|66.34|0|3
A|GIS|20240726|15:59:15.184884|S|100|66.34|0|100
A|GIS|20240726|15:59:15.184929|S|8|66.35|0|8
A|GIS|20240726|15:59:15.185011|S|90|66.35|0|90
A|GIS|20240726|15:59:15.185125|S|25|66.35|0|25
A|GIS|20240726|15:59:15.185135|S|5|66.35|0|5
A|GIS|20240726|15:59:15.185149|S|19|66.35|0|19
A|GIS|20240726|15:59:15.185164|S|39|66.35|0|39
A|GIS|20240726|15:59:15.195572|S|200|66.34|0|200
A|GIS|20240726|15:59:15.195693|S|19|66.34|0|19
A|GJUL|20240726|11:46:35.674667|S|100|34.79|0|100
A|GJUL|20240726|11:48:18.214166|S|100|34.81|0|100
A|GJUL|20240726|11:49:46.451359|S|100|34.81|0|100
A|GKOS|20240726|09:57:50.556681|S|100|117.93|0|100
A|GKOS|20240726|11:00:21.274624|S|31|119.04|0|31
A|GKOS|20240726|12:21:14.436840|S|100|119.23|0|100
A|GKOS|20240726|13:26:33.045177|S|100|119.245|0|100
A|GKOS|20240726|13:26:53.309801|S|100|119.25|0|100
A|GKOS|20240726|14:08:13.748330|S|1|119.67|0|1
A|GKOS|20240726|14:08:13.748330|S|1|119.67|0|1
A|GKOS|20240726|14:08:13.748330|S|2|119.67|0|2
A|GKOS|20240726|14:08:13.748332|S|1|119.67|0|1
A|GKOS|20240726|14:21:26.936144|S|2|119.37|0|2
A|GKOS|20240726|14:21:26.936145|S|1|119.37|0|1
A|GKOS|20240726|14:21:26.936248|S|97|119.37|0|97
A|GKOS|20240726|14:45:09.373427|S|100|119.8|0|100
A|GKOS|20240726|15:58:18.048093|S|100|119.95|0|100
A|GL|20240726|09:32:48.115693|S|48|90.55|0|48
A|GL|20240726|09:32:48.115693|S|48|90.54|0|48
A|GL|20240726|09:32:48.116662|S|48|90.29|0|48
A|GL|20240726|09:32:48.116662|S|48|90.3|0|48
A|GL|20240726|09:32:48.117556|S|48|90.18|0|48
A|GL|20240726|09:32:48.117556|S|48|90.16|0|48
A|GL|20240726|09:32:48.119957|S|48|90.54|0|48
A|GL|20240726|09:39:15.485954|S|48|90.08|0|48
A|GL|20240726|09:50:28.581006|S|84|89.4|0|84
A|GL|20240726|09:50:28.581031|S|4|89.4|0|4
A|GL|20240726|09:50:28.581031|S|84|89.4|0|84
A|GL|20240726|14:08:59.991521|S|48|89.88|0|48
A|GL|20240726|15:47:54.575821|S|179|90.43|0|179
A|GLAC|20240726|12:44:33.941228|S|100|10.33|0|100
A|GLBE|20240726|15:33:55.591912|S|20|34.92|0|20
A|GLBE|20240726|15:39:18.044568|S|4|34.92|0|4
A|GLBE|20240726|15:44:21.073499|S|111|34.95|0|111
A|GLBE|20240726|15:44:21.073500|S|139|34.95|0|139
A|GLBE|20240726|15:44:21.073500|S|5|34.95|0|5
A|GLBE|20240726|15:44:21.073500|S|5|34.95|0|5
A|GLBE|20240726|15:44:21.124765|S|3|34.92|0|3
A|GLBE|20240726|15:56:39.059983|S|84|34.81|0|84
A|GLBE|20240726|15:56:39.060124|S|16|34.81|0|16
A|GLBE|20240726|15:58:23.359660|S|100|34.84|0|100
A|GLBE|20240726|15:58:25.060524|S|10|34.84|0|10
A|GLD|20240726|09:35:06.883685|S|100|220.01|0|100
A|GLD|20240726|09:38:45.501081|S|47|220.07|0|47
A|GLD|20240726|09:42:24.293342|S|231|219.9|0|231
A|GLD|20240726|09:42:35.779543|S|232|219.92|0|232
A|GLD|20240726|09:42:49.175685|S|95|219.96|0|95
A|GLD|20240726|09:42:52.087878|S|263|219.97|0|263
A|GLD|20240726|09:42:52.235489|S|173|219.97|0|173
A|GLD|20240726|09:42:52.235563|S|49|219.97|0|49
A|GLD|20240726|09:43:08.695640|S|1|220|0|1
A|GLD|20240726|09:43:09.211659|S|199|220|0|199
A|GLD|20240726|09:43:09.212498|S|71|220|0|71
A|GLD|20240726|09:43:49.273296|S|21|220.01|0|21
A|GLD|20240726|09:43:53.584450|S|100|220.03|0|100
A|GLD|20240726|09:43:53.584619|S|100|220.03|0|100
A|GLD|20240726|09:43:55.283528|S|19|220.03|0|19
A|GLD|20240726|09:44:00.213329|S|209|220.04|0|209
A|GLD|20240726|09:44:00.213387|S|37|220.04|0|37
A|GLD|20240726|09:44:20.580882|S|265|220.13|0|265
A|GLD|20240726|09:44:21.445572|S|100|220.13|0|100
A|GLD|20240726|09:44:21.445588|S|126|220.13|0|126
A|GLD|20240726|09:44:21.591631|S|100|220.23|0|100
A|GLD|20240726|09:44:21.591906|S|100|220.2|0|100
A|GLD|20240726|09:44:21.592272|S|100|220.19|0|100
A|GLD|20240726|09:44:21.595304|S|200|220.23|0|200
A|GLD|20240726|09:44:21.595409|S|200|220.23|0|200
A|GLD|20240726|09:44:21.595850|S|200|220.23|0|200
A|GLD|20240726|09:44:21.596199|S|200|220.23|0|200
A|GLD|20240726|09:44:21.596277|S|200|220.22|0|200
A|GLD|20240726|09:44:21.596356|S|100|220.21|0|100
A|GLD|20240726|09:44:21.598349|S|100|220.27|0|100
A|GLD|20240726|09:44:44.579613|S|100|220.21|0|100
A|GLD|20240726|09:44:44.579681|S|100|220.21|0|100
A|GLD|20240726|09:44:46.123262|S|34|220.21|0|34
A|GLD|20240726|09:45:02.102204|S|200|220.21|0|200
A|GLD|20240726|09:45:02.102543|S|9|220.21|0|9
A|GLD|20240726|09:45:22.039757|S|109|220.17|0|109
A|GLD|20240726|09:45:22.050138|S|25|220.17|0|25
A|GLD|20240726|09:45:23.133759|S|111|220.17|0|111
A|GLD|20240726|09:45:35.256259|S|254|220.19|0|254
A|GLD|20240726|09:45:42.112249|S|64|220.21|0|64
A|GLD|20240726|09:45:43.205796|S|20|220.21|0|20
A|GLD|20240726|09:45:43.370602|S|139|220.21|0|139
A|GLD|20240726|09:46:00.472913|S|368|220.21|0|368
A|GLD|20240726|09:47:18.110109|S|39|220.31|0|39
A|GLD|20240726|09:47:28.088892|S|100|220.31|0|100
A|GLD|20240726|09:47:28.089014|S|81|220.31|0|81
A|GLD|20240726|09:49:52.838273|S|200|220.14|0|200
A|GLD|20240726|09:49:56.779350|S|23|220.14|0|23
A|GLD|20240726|09:49:57.622093|S|51|220.15|0|51
A|GLD|20240726|09:55:16.857846|S|9|220.07|0|9
A|GLD|20240726|09:56:42.295534|S|65|220.19|0|65
A|GLD|20240726|10:02:06.953151|S|223|220.53|0|223
A|GLD|20240726|10:04:24.007151|S|200|220.55|0|200
A|GLD|20240726|10:04:24.385644|S|200|220.55|0|200
A|GLD|20240726|10:04:35.740615|S|100|220.55|0|100
A|GLD|20240726|10:14:45.411697|S|100|220.91|0|100
A|GLD|20240726|10:30:02.793268|S|100|220.51|0|100
A|GLD|20240726|10:30:02.894034|S|100|220.52|0|100
A|GLD|20240726|10:35:13.081510|S|16|220.33|0|16
A|GLD|20240726|10:35:25.856681|S|37|220.31|0|37
A|GLD|20240726|10:38:46.536174|S|100|220.38|0|100
A|GLD|20240726|10:48:07.734830|S|200|220.45|0|200
A|GLD|20240726|10:48:07.735226|S|1|220.45|0|1
A|GLD|20240726|10:48:07.736251|S|63|220.45|0|63
A|GLD|20240726|10:56:00.427237|S|100|220.27|0|100
A|GLD|20240726|11:28:37.993151|S|100|220.45|0|100
A|GLD|20240726|11:33:27.810687|S|200|220.46|0|200
A|GLD|20240726|11:47:52.793388|S|100|220.53|0|100
A|GLD|20240726|11:48:50.765869|S|100|220.51|0|100
A|GLD|20240726|11:50:40.931514|S|100|220.59|0|100
A|GLD|20240726|12:00:25.095103|S|100|220.51|0|100
A|GLD|20240726|12:47:21.176142|S|100|220.9|0|100
A|GLD|20240726|12:50:19.164233|S|100|220.99|0|100
A|GLD|20240726|13:04:37.493309|S|100|220.72|0|100
A|GLD|20240726|13:07:05.166667|S|12|220.65|0|12
A|GLD|20240726|13:11:26.531979|S|100|220.63|0|100
A|GLD|20240726|13:12:51.290944|S|100|220.64|0|100
A|GLD|20240726|13:23:52.128294|S|100|220.58|0|100
A|GLD|20240726|13:30:06.852831|S|200|220.235|0|200
A|GLD|20240726|13:31:17.854200|S|62|220.3|0|62
A|GLD|20240726|13:39:42.548486|S|12|220.28|0|12
A|GLD|20240726|13:58:54.561946|S|66|220.34|0|66
A|GLD|20240726|14:01:13.143366|S|27|220.37|0|27
A|GLD|20240726|14:12:32.637628|S|100|220.48|0|100
A|GLD|20240726|14:18:05.607149|S|100|220.57|0|100
A|GLD|20240726|14:24:34.083740|S|4|220.45|0|4
A|GLD|20240726|14:40:00.703530|S|100|220.5|0|100
A|GLD|20240726|14:49:28.234636|S|100|220.37|0|100
A|GLD|20240726|14:50:40.815382|S|83|220.34|0|83
A|GLD|20240726|14:53:10.533967|S|100|220.31|0|100
A|GLD|20240726|14:53:55.891835|S|100|220.3|0|100
A|GLD|20240726|15:25:49.007747|S|100|220.57|0|100
A|GLD|20240726|15:34:38.421132|S|100|220.47|0|100
A|GLD|20240726|15:49:56.653229|S|100|220.45|0|100
A|GLD|20240726|15:51:05.291704|S|100|220.425|0|100
A|GLD|20240726|15:51:49.398329|S|100|220.44|0|100
A|GLD|20240726|15:52:29.222895|S|100|220.45|0|100
A|GLD|20240726|15:52:36.705555|S|21|220.44|0|21
A|GLD|20240726|15:53:11.944475|S|100|220.445|0|100
A|GLD|20240726|15:53:51.207862|S|100|220.44|0|100
A|GLD|20240726|15:53:51.207862|S|100|220.445|0|100
A|GLD|20240726|15:54:35.332701|S|60|220.44|0|60
A|GLD|20240726|15:54:35.332701|S|100|220.44|0|100
A|GLD|20240726|15:54:35.332701|S|200|220.44|0|200
A|GLD|20240726|15:54:35.332703|S|100|220.44|0|100
A|GLD|20240726|15:54:35.332703|S|69|220.44|0|69
A|GLD|20240726|15:55:01.760794|S|13|220.47|0|13
A|GLD|20240726|15:56:48.445129|S|100|220.55|0|100
A|GLD|20240726|15:56:49.252009|S|100|220.56|0|100
A|GLD|20240726|15:58:19.023441|S|64|220.675|0|64
A|GLD|20240726|15:58:19.023710|S|36|220.67|0|36
A|GLD|20240726|15:58:19.026354|S|100|220.66|0|100
A|GLD|20240726|15:58:24.466592|S|100|220.67|0|100
A|GLD|20240726|15:58:24.468163|S|100|220.66|0|100
A|GLD|20240726|15:58:24.480504|S|100|220.64|0|100
A|GLD|20240726|15:59:02.052234|S|95|220.67|0|95
A|GLD|20240726|15:59:02.052235|S|100|220.67|0|100
A|GLD|20240726|15:59:05.041013|S|100|220.66|0|100
A|GLD|20240726|15:59:23.318863|S|100|220.64|0|100
A|GLD|20240726|15:59:28.138494|S|99|220.63|0|99
A|GLDD|20240726|12:12:17.220663|S|1|9.51|0|1
A|GLDD|20240726|15:39:27.486081|S|79|9.46|0|79
A|GLDD|20240726|15:39:27.486119|S|21|9.46|0|21
A|GLDD|20240726|15:41:36.028036|S|1|9.47|0|1
A|GLDD|20240726|15:56:15.959863|S|100|9.45|0|100
A|GLDD|20240726|15:56:16.051488|S|40|9.45|0|40
A|GLDD|20240726|15:56:16.051488|S|34|9.45|0|34
A|GLDD|20240726|15:56:16.051488|S|13|9.45|0|13
A|GLDD|20240726|15:56:43.754753|S|1|9.46|0|1
A|GLDD|20240726|15:56:43.755466|S|15|9.46|0|15
A|GLDD|20240726|15:57:09.040572|S|63|9.46|0|63
A|GLDD|20240726|15:57:09.040572|S|52|9.46|0|52
A|GLDD|20240726|15:57:09.040572|S|14|9.46|0|14
A|GLDD|20240726|15:57:09.040573|S|16|9.46|0|16
A|GLDG|20240726|09:30:00.094009|S|8269|.87|48709|2256
A|GLDG|20240726|09:37:17.864688|S|100|.862|0|100
A|GLDG|20240726|09:37:17.864688|S|30|.862|0|30
A|GLDG|20240726|09:46:44.606967|S|100|.864|0|100
A|GLDG|20240726|09:46:44.623269|S|99|.864|0|99
A|GLDG|20240726|09:59:55.274026|S|14|.87|0|14
A|GLDG|20240726|10:36:34.770398|S|84|.8702|0|84
A|GLDG|20240726|10:36:34.770507|S|400|.87|0|400
A|GLDG|20240726|10:36:34.803442|S|100|.87|0|100
A|GLDG|20240726|10:36:34.827807|S|100|.87|0|100
A|GLDG|20240726|10:38:59.247815|S|33|.8701|0|33
A|GLDG|20240726|10:39:49.997110|S|100|.87|0|100
A|GLDG|20240726|11:10:57.238483|S|30|.87|0|30
A|GLDG|20240726|11:10:57.239824|S|55|.87|0|55
A|GLDG|20240726|11:42:47.249212|S|100|.8732|0|100
A|GLDG|20240726|11:55:22.265161|S|100|.8749|0|100
A|GLDG|20240726|11:55:22.265161|S|200|.8749|0|200
A|GLDG|20240726|12:29:59.922357|S|100|.8749|0|100
A|GLDG|20240726|12:29:59.922357|S|100|.8749|0|100
A|GLDG|20240726|12:29:59.922358|S|100|.8749|0|100
A|GLDG|20240726|12:29:59.940489|S|18|.8749|0|18
A|GLDG|20240726|13:25:49.801505|S|100|.8742|0|100
A|GLDG|20240726|14:53:50.123388|S|100|.875|0|100
A|GLDG|20240726|15:42:16.722637|S|100|.875|0|100
A|GLDG|20240726|15:57:50.529694|S|25|.8776|0|25
A|GLDG|20240726|15:57:51.037329|S|75|.8776|0|75
A|GLDG|20240726|15:57:51.037331|S|100|.8776|0|100
A|GLDG|20240726|15:59:30.088138|S|100|.8753|0|100
A|GLDG|20240726|16:00:00.071108|S|1146|.8799|69515|566
A|GLDM|20240726|09:44:21.593277|S|400|47.21|0|400
A|GLDM|20240726|09:48:31.232713|S|100|47.2|0|100
A|GLDM|20240726|10:04:35.738779|S|6300|47.28|0|6300
A|GLDM|20240726|10:26:57.721792|S|100|47.27|0|100
A|GLDM|20240726|14:30:30.649785|S|4|47.27|0|4
A|GLDM|20240726|14:41:08.305947|S|100|47.26|0|100
A|GLNG|20240726|10:27:04.766266|S|50|35.34|0|50
A|GLNG|20240726|15:50:42.041054|S|100|35.16|0|100
A|GLNG|20240726|15:58:26.611225|S|77|35.2|0|77
A|GLNG|20240726|15:58:26.611225|S|123|35.2|0|123
A|GLNG|20240726|15:58:32.760427|S|11|35.2|0|11
A|GLO|20240726|09:30:00.033814|S|1960|5.29|41119|410
A|GLO|20240726|09:50:36.270977|S|4|5.26|0|4
A|GLO|20240726|10:32:20.980338|S|148|5.27|0|148
A|GLO|20240726|10:32:21.982200|S|100|5.27|0|100
A|GLO|20240726|10:52:07.550729|S|100|5.27|0|100
A|GLO|20240726|11:12:55.962508|S|100|5.27|0|100
A|GLO|20240726|11:19:24.897914|S|67|5.27|0|67
A|GLO|20240726|11:19:24.897916|S|100|5.28|0|100
A|GLO|20240726|12:05:10.966334|S|126|5.305|0|126
A|GLO|20240726|12:05:10.966334|S|100|5.31|0|100
A|GLO|20240726|12:05:11.743851|S|100|5.31|0|100
A|GLO|20240726|12:16:07.484937|S|100|5.31|0|100
A|GLO|20240726|12:16:07.484937|S|100|5.31|0|100
A|GLO|20240726|12:16:07.484937|S|100|5.31|0|100
A|GLO|20240726|12:17:41.596581|S|100|5.31|0|100
A|GLO|20240726|12:17:42.554613|S|100|5.31|0|100
A|GLO|20240726|12:26:28.393235|S|100|5.31|0|100
A|GLO|20240726|12:26:28.393235|S|100|5.31|0|100
A|GLO|20240726|12:28:24.838763|S|200|5.31|0|200
A|GLO|20240726|12:28:24.838763|S|100|5.31|0|100
A|GLO|20240726|12:36:44.685267|S|200|5.31|0|200
A|GLO|20240726|12:36:44.685268|S|481|5.31|0|481
A|GLO|20240726|13:36:08.366794|S|126|5.305|0|126
A|GLO|20240726|15:39:36.971132|S|4|5.28|0|4
A|GLO|20240726|15:54:00.543588|S|100|5.28|0|100
A|GLOB|20240726|10:50:19.679706|S|100|195.38|0|100
A|GLOB|20240726|10:50:19.679735|S|100|195.38|0|100
A|GLOB|20240726|10:57:20.633973|S|100|195.91|0|100
A|GLOB|20240726|10:57:20.634800|S|200|195.91|0|200
A|GLOB|20240726|10:57:21.289466|S|58|195.72|0|58
A|GLOB|20240726|10:57:21.289765|S|42|195.72|0|42
A|GLOB|20240726|11:06:26.359993|S|100|195.91|0|100
A|GLOB|20240726|11:06:26.360058|S|100|195.91|0|100
A|GLOB|20240726|11:14:00.831590|S|300|195.91|0|300
A|GLOB|20240726|12:48:02.330038|S|1|194.42|0|1
A|GLOB|20240726|14:25:33.410460|S|1|192.42|0|1
A|GLOB|20240726|15:31:22.255204|S|1|191.73|0|1
A|GLOP PRA|20240726|12:07:54.192830|S|100|25.45|0|100
A|GLOP PRA|20240726|14:00:48.203414|S|100|25.45|0|100
A|GLP|20240726|15:54:36.940989|S|35|40.63|0|35
A|GLP|20240726|15:55:43.544765|S|35|40.63|0|35
A|GLP|20240726|15:56:13.509061|S|35|40.63|0|35
A|GLP|20240726|15:56:22.073360|S|15|40.63|0|15
A|GLP|20240726|15:56:22.073360|S|20|40.64|0|20
A|GLP|20240726|15:56:58.199473|S|35|40.61|0|35
A|GLP|20240726|15:57:18.567042|S|35|40.61|0|35
A|GLP|20240726|15:57:35.798207|S|35|40.61|0|35
A|GLPG|20240726|09:45:44.199985|S|10|27.44|0|10
A|GLPG|20240726|15:57:32.048253|S|2|27.43|0|2
A|GLPI|20240726|10:03:15.922597|S|100|48.68|0|100
A|GLPI|20240726|10:04:42.633392|S|100|48.8|0|100
A|GLPI|20240726|10:07:49.488967|S|100|48.75|0|100
A|GLPI|20240726|14:00:17.077990|S|3|49.29|0|3
A|GLPI|20240726|15:16:02.917819|S|1|49.54|0|1
A|GLPI|20240726|15:16:07.043112|S|9|49.54|0|9
A|GLPI|20240726|15:17:22.084458|S|100|49.55|0|100
A|GLPI|20240726|15:29:21.488510|S|33|49.59|0|33
A|GLPI|20240726|15:29:38.773447|S|6|49.59|0|6
A|GLPI|20240726|15:29:38.773458|S|4|49.59|0|4
A|GLPI|20240726|15:29:38.773484|S|57|49.59|0|57
A|GLPI|20240726|15:36:02.465129|S|16|49.58|0|16
A|GLPI|20240726|15:37:39.539278|S|100|49.6|0|100
A|GLPI|20240726|15:38:05.326789|S|7|49.6|0|7
A|GLPI|20240726|15:40:21.154960|S|50|49.62|0|50
A|GLPI|20240726|15:40:23.142848|S|19|49.62|0|19
A|GLPI|20240726|15:54:30.051826|S|10|49.37|0|10
A|GLPI|20240726|15:54:39.185416|S|1|49.36|0|1
A|GLPI|20240726|15:55:03.011348|S|2|49.31|0|2
A|GLQ|20240726|09:30:00.094811|S|4482|6.79|47380|700
A|GLQ|20240726|11:23:37.298707|S|100|6.77|0|100
A|GLQ|20240726|11:24:50.993842|S|58|6.77|0|58
A|GLQ|20240726|12:16:07.484575|S|100|6.78|0|100
A|GLQ|20240726|12:26:28.415521|S|100|6.77|0|100
A|GLQ|20240726|12:28:24.822059|S|100|6.77|0|100
A|GLQ|20240726|13:13:41.254519|S|1000|6.78|0|1000
A|GLQ|20240726|13:13:41.254519|S|28|6.78|0|28
A|GLQ|20240726|13:27:14.383155|S|255|6.78|0|255
A|GLQ|20240726|13:37:47.102111|S|700|6.78|0|700
A|GLQ|20240726|13:37:47.103059|S|443|6.78|0|443
A|GLQ|20240726|13:37:47.103059|S|25|6.78|0|25
A|GLQ|20240726|13:37:47.111243|S|500|6.78|0|500
A|GLQ|20240726|13:39:21.058681|S|100|6.78|0|100
A|GLQ|20240726|13:39:21.059456|S|172|6.78|0|172
A|GLQ|20240726|15:25:31.435917|S|100|6.78|0|100
A|GLQ|20240726|15:51:02.663602|S|7|6.78|0|7
A|GLSI|20240726|15:57:41.627356|S|4|16.08|0|4
A|GLU|20240726|09:30:00.068366|S|923|14.75|53363|151
A|GLU|20240726|10:04:57.867371|S|11|14.74|0|11
A|GLU|20240726|11:21:41.699312|S|189|14.74|0|189
A|GLU PRA|20240726|10:30:21.337697|S|2|53.89|0|2
A|GLU PRB|20240726|09:39:59.080912|S|100|50.14|0|100
A|GLU PRB|20240726|14:13:58.245798|S|3|50.13|0|3
A|GLU PRB|20240726|14:13:58.245813|S|2|50.13|0|2
A|GLU PRB|20240726|14:13:58.245813|S|3|50.12|0|3
A|GLUE|20240726|15:42:24.561938|S|152|4.7|0|152
A|GLV|20240726|09:30:00.090991|S|115|5.7|54158|83
A|GLV|20240726|11:59:02.693993|S|946|5.73|0|946
A|GLV|20240726|12:13:44.321235|S|474|5.73|0|474
A|GLW|20240726|10:18:46.825599|S|1|42.98|0|1
A|GLW|20240726|10:24:03.841194|S|100|42.98|0|100
A|GLW|20240726|11:51:24.855488|E|5|42.84|0|5
A|GLW|20240726|12:21:53.959862|S|100|42.87|0|100
A|GLW|20240726|14:06:06.737035|S|10|42.69|0|10
A|GLW|20240726|15:25:50.025556|S|73|42.69|0|73
A|GLW|20240726|15:31:14.018057|S|1|42.72|0|1
A|GLW|20240726|15:32:14.330405|S|1|42.73|0|1
A|GLW|20240726|15:46:30.200540|S|96|42.77|0|96
A|GLW|20240726|15:46:30.200540|S|100|42.77|0|100
A|GLW|20240726|15:50:31.613854|S|10|42.78|0|10
A|GLW|20240726|15:50:31.613920|S|377|42.78|0|377
A|GLW|20240726|15:50:37.167688|S|100|42.77|0|100
A|GLW|20240726|15:50:37.167688|S|200|42.77|0|200
A|GLW|20240726|15:50:37.827428|S|15|42.77|0|15
A|GLW|20240726|15:50:38.022051|S|7|42.77|0|7
A|GLW|20240726|15:50:40.331846|S|20|42.77|0|20
A|GLW|20240726|15:51:42.045250|S|100|42.75|0|100
A|GLW|20240726|15:52:40.421604|S|400|42.76|0|400
A|GLW|20240726|15:57:21.152625|S|100|42.77|0|100
A|GLW|20240726|15:57:21.152625|S|100|42.77|0|100
A|GLW|20240726|15:57:21.152626|S|100|42.77|0|100
A|GLW|20240726|15:58:16.380724|S|400|42.75|0|400
A|GM|20240726|09:32:44.035839|S|100|44.46|0|100
A|GM|20240726|09:33:53.825095|S|91|44.53|0|91
A|GM|20240726|09:40:33.009730|S|1|44.29|0|1
A|GM|20240726|09:40:33.009780|S|4|44.29|0|4
A|GM|20240726|09:46:41.795974|S|100|44.37|0|100
A|GM|20240726|09:46:43.453346|S|83|44.38|0|83
A|GM|20240726|09:49:36.815621|S|100|44.41|0|100
A|GM|20240726|09:49:36.950969|S|100|44.44|0|100
A|GM|20240726|09:49:51.384352|S|14|44.43|0|14
A|GM|20240726|09:49:51.384389|S|145|44.43|0|145
A|GM|20240726|09:51:29.138665|S|100|44.49|0|100
A|GM|20240726|09:52:37.021710|S|100|44.5|0|100
A|GM|20240726|09:55:48.629613|S|100|44.41|0|100
A|GM|20240726|09:55:49.060141|S|100|44.42|0|100
A|GM|20240726|09:55:49.621484|S|200|44.44|0|200
A|GM|20240726|10:03:08.704874|S|1|44.47|0|1
A|GM|20240726|10:03:20.386397|S|100|44.49|0|100
A|GM|20240726|10:04:56.448279|S|100|44.43|0|100
A|GM|20240726|10:15:40.311518|S|100|44.15|0|100
A|GM|20240726|10:29:25.503451|S|100|44.185|0|100
A|GM|20240726|10:29:25.503452|S|100|44.18|0|100
A|GM|20240726|10:45:31.910132|S|1|44.07|0|1
A|GM|20240726|10:50:36.289392|S|1|43.97|0|1
A|GM|20240726|10:58:25.751664|S|100|43.76|0|100
A|GM|20240726|10:59:40.254735|S|100|43.77|0|100
A|GM|20240726|11:02:25.255131|S|100|43.83|0|100
A|GM|20240726|11:05:20.056500|S|494|43.76|0|494
A|GM|20240726|11:09:58.089568|S|100|43.86|0|100
A|GM|20240726|11:14:38.444698|S|10|43.75|0|10
A|GM|20240726|11:14:38.444699|S|10|43.75|0|10
A|GM|20240726|11:14:38.444699|S|10|43.75|0|10
A|GM|20240726|11:14:38.444700|S|5|43.75|0|5
A|GM|20240726|11:14:38.444700|S|5|43.75|0|5
A|GM|20240726|11:15:33.449280|S|5|43.77|0|5
A|GM|20240726|11:17:54.261324|S|100|43.705|0|100
A|GM|20240726|11:24:02.075574|S|100|43.68|0|100
A|GM|20240726|11:24:21.153556|S|100|43.73|0|100
A|GM|20240726|11:24:59.759194|S|10|43.77|0|10
A|GM|20240726|11:46:01.833908|S|100|43.89|0|100
A|GM|20240726|11:54:43.705890|S|100|43.965|0|100
A|GM|20240726|12:20:32.329340|S|29|44.025|0|29
A|GM|20240726|12:20:32.329411|S|1|44.025|0|1
A|GM|20240726|12:37:11.678726|S|5|44.01|0|5
A|GM|20240726|13:39:47.081057|S|11|44.135|0|11
A|GM|20240726|13:46:57.311856|S|100|44.14|0|100
A|GM|20240726|14:13:44.699839|S|100|43.95|0|100
A|GM|20240726|14:25:35.519330|S|100|44.07|0|100
A|GM|20240726|14:27:46.378803|E|100|44.09|0|100
A|GM|20240726|15:13:21.535673|S|100|44.21|0|100
A|GM|20240726|15:14:14.578559|S|100|44.21|0|100
A|GM|20240726|15:22:01.189409|S|1|44.18|0|1
A|GM|20240726|15:28:37.866468|S|100|44.23|0|100
A|GM|20240726|15:28:37.881895|S|100|44.24|0|100
A|GM|20240726|15:30:36.244810|S|100|44.17|0|100
A|GM|20240726|15:38:37.373095|S|100|44.15|0|100
A|GM|20240726|15:43:49.550647|S|100|44.18|0|100
A|GM|20240726|15:46:02.849676|S|1|44.23|0|1
A|GM|20240726|15:48:29.626533|S|100|44.22|0|100
A|GM|20240726|15:50:00.014462|S|100|44.19|0|100
A|GM|20240726|15:53:31.433024|S|100|44.13|0|100
A|GM|20240726|15:54:19.950734|S|100|44.11|0|100
A|GM|20240726|15:54:50.014090|S|100|44.1|0|100
A|GM|20240726|15:55:50.704840|S|100|44.04|0|100
A|GM|20240726|15:56:50.359397|S|1|44|0|1
A|GM|20240726|15:56:50.359397|S|100|44|0|100
A|GM|20240726|15:57:53.095813|S|100|43.98|0|100
A|GM|20240726|15:57:55.980351|S|100|43.97|0|100
A|GM|20240726|15:58:07.148654|S|100|43.96|0|100
A|GM|20240726|15:58:10.103724|S|100|43.96|0|100
A|GM|20240726|15:58:10.281035|S|100|43.99|0|100
A|GM|20240726|15:58:26.440773|S|1|44|0|1
A|GM|20240726|15:58:26.440788|S|99|44|0|99
A|GM|20240726|15:58:47.287545|S|100|44.02|0|100
A|GM|20240726|15:58:47.288340|S|100|44.02|0|100
A|GM|20240726|15:58:47.290580|S|100|44.02|0|100
A|GM|20240726|15:58:47.440045|S|100|44.01|0|100
A|GM|20240726|15:58:47.683148|S|100|44.03|0|100
A|GM|20240726|15:59:04.719297|S|100|44.07|0|100
A|GM|20240726|15:59:08.198304|S|37|44.06|0|37
A|GM|20240726|15:59:08.198753|S|63|44.06|0|63
A|GM|20240726|15:59:09.489272|S|100|44.06|0|100
A|GM|20240726|15:59:42.726042|S|19|44.11|0|19
A|GM|20240726|15:59:48.315556|S|3|44.12|0|3
A|GMAB|20240726|09:37:32.673306|S|100|28.28|0|100
A|GMAB|20240726|10:12:20.905659|S|32|28.41|0|32
A|GMAB|20240726|10:33:36.995117|S|100|28.34|0|100
A|GMAB|20240726|12:15:25.346625|S|63|28.42|0|63
A|GMAB|20240726|12:15:25.346638|S|37|28.42|0|37
A|GMAB|20240726|12:15:25.346664|S|5|28.42|0|5
A|GMAB|20240726|13:34:58.460620|S|100|28.43|0|100
A|GMAB|20240726|14:29:45.386871|S|100|28.46|0|100
A|GMAB|20240726|15:07:01.330135|S|100|28.4|0|100
A|GMAB|20240726|15:50:35.795934|S|73|28.38|0|73
A|GMAB|20240726|15:55:08.008485|S|4|28.37|0|4
A|GMAB|20240726|15:58:37.535172|S|6|28.375|0|6
A|GMAB|20240726|15:58:37.535172|S|94|28.37|0|94
A|GMAB|20240726|15:58:37.535738|S|1|28.37|0|1
A|GME|20240726|09:30:43.126415|S|100|24.51|0|100
A|GME|20240726|09:44:46.391850|S|800|24.66|0|800
A|GME|20240726|10:01:57.034306|S|224|24.72|0|224
A|GME|20240726|10:01:57.034334|S|111|24.72|0|111
A|GME|20240726|10:01:57.034334|S|76|24.72|0|76
A|GME|20240726|10:01:57.034548|S|396|24.71|0|396
A|GME|20240726|10:01:57.034548|S|359|24.71|0|359
A|GME|20240726|10:03:17.208519|S|300|24.68|0|300
A|GME|20240726|10:26:55.525526|S|100|24.55|0|100
A|GME|20240726|10:26:55.525526|S|73|24.55|0|73
A|GME|20240726|10:26:55.525959|S|100|24.55|0|100
A|GME|20240726|10:26:55.525972|S|5|24.55|0|5
A|GME|20240726|10:26:55.525972|S|100|24.55|0|100
A|GME|20240726|10:30:34.165910|E|10|24.42|0|10
A|GME|20240726|10:30:34.165932|S|290|24.42|0|290
A|GME|20240726|10:31:20.133615|S|1|24.4|0|1
A|GME|20240726|11:12:51.096716|S|1|24.47|0|1
A|GME|20240726|11:13:21.340033|S|100|24.47|0|100
A|GME|20240726|11:13:21.342150|S|100|24.46|0|100
A|GME|20240726|11:13:21.342150|S|100|24.46|0|100
A|GME|20240726|11:16:24.099097|S|700|24.5|0|700
A|GME|20240726|11:18:55.449571|E|16|24.43|0|16
A|GME|20240726|11:18:55.449587|S|84|24.43|0|84
A|GME|20240726|11:18:55.449587|S|200|24.43|0|200
A|GME|20240726|11:18:55.449639|S|19|24.43|0|19
A|GME|20240726|11:18:55.449639|S|100|24.43|0|100
A|GME|20240726|11:18:55.449639|S|181|24.43|0|181
A|GME|20240726|11:21:03.073849|S|200|24.42|0|200
A|GME|20240726|11:52:44.785216|S|300|24.63|0|300
A|GME|20240726|11:55:08.779263|S|5|24.64|0|5
A|GME|20240726|12:45:29.290459|S|100|24.61|0|100
A|GME|20240726|13:35:56.354868|S|537|24.51|0|537
A|GME|20240726|15:30:05.916604|S|500|24.21|0|500
A|GME|20240726|15:35:37.128955|S|182|24.16|0|182
A|GME|20240726|15:35:37.128955|S|100|24.16|0|100
A|GME|20240726|15:35:37.128955|S|100|24.16|0|100
A|GME|20240726|15:35:37.128956|S|200|24.16|0|200
A|GME|20240726|15:35:37.128957|S|18|24.16|0|18
A|GME|20240726|15:35:37.129160|S|100|24.16|0|100
A|GME|20240726|15:35:37.129161|S|100|24.16|0|100
A|GME|20240726|15:35:37.129161|S|24|24.16|0|24
A|GME|20240726|15:35:37.129162|S|76|24.16|0|76
A|GME|20240726|15:35:37.334317|S|29|24.16|0|29
A|GME|20240726|15:35:37.334317|S|100|24.16|0|100
A|GME|20240726|15:36:01.563311|S|1|24.16|0|1
A|GME|20240726|15:43:53.151905|S|200|24.21|0|200
A|GME|20240726|15:46:00.540661|S|65|24.28|0|65
A|GME|20240726|15:47:25.627152|S|100|24.24|0|100
A|GME|20240726|15:47:41.027981|S|1|24.24|0|1
A|GME|20240726|15:47:42.345956|S|92|24.24|0|92
A|GME|20240726|15:47:42.345957|S|100|24.24|0|100
A|GME|20240726|15:47:42.346047|S|1|24.24|0|1
A|GME|20240726|15:47:44.367156|S|1|24.24|0|1
A|GME|20240726|15:47:46.169338|S|18|24.24|0|18
A|GME|20240726|15:47:50.468694|S|160|24.22|0|160
A|GME|20240726|15:49:54.199130|S|200|24.16|0|200
A|GME|20240726|15:49:54.199270|S|1|24.16|0|1
A|GME|20240726|15:52:01.136003|S|200|24.16|0|200
A|GME|20240726|15:52:01.141804|S|154|24.16|0|154
A|GME|20240726|15:53:33.018925|S|600|24.21|0|600
A|GME|20240726|15:55:29.503347|S|800|24.14|0|800
A|GME|20240726|15:55:31.967037|S|800|24.12|0|800
A|GME|20240726|15:56:01.770271|S|600|24.14|0|600
A|GMED|20240726|09:50:29.390769|S|3|73.03|0|3
A|GMED|20240726|09:50:29.390866|S|112|73.03|0|112
A|GMED|20240726|09:55:36.575533|S|41|72.84|0|41
A|GMED|20240726|09:55:36.575586|S|71|72.84|0|71
A|GMED|20240726|10:06:19.373609|S|4|72.84|0|4
A|GMED|20240726|10:06:27.802054|S|103|72.84|0|103
A|GMED|20240726|11:21:10.334490|S|114|72.27|0|114
A|GMED|20240726|11:54:39.027594|S|38|72.53|0|38
A|GMED|20240726|13:22:03.215098|S|1|72.11|0|1
A|GMED|20240726|13:22:03.215098|S|6|72.12|0|6
A|GMED|20240726|15:00:53.637332|S|100|71.87|0|100
A|GMED|20240726|15:08:05.025310|S|105|71.78|0|105
A|GMED|20240726|15:27:21.710721|S|110|71.99|0|110
A|GMED|20240726|15:49:21.689233|S|56|71.84|0|56
A|GMED|20240726|15:50:01.959673|S|50|71.84|0|50
A|GMED|20240726|15:56:30.149609|S|19|71.74|0|19
A|GMED|20240726|15:58:05.570017|S|100|71.78|0|100
A|GMED|20240726|15:58:22.625220|S|100|71.8|0|100
A|GMGI|20240726|11:01:02.539794|S|1|2.44|0|1
A|GMGI|20240726|14:12:26.983617|S|100|2.56|0|100
A|GMGI|20240726|14:26:01.423215|S|1|2.56|0|1
A|GMGI|20240726|15:10:16.351718|S|5|2.52|0|5
A|GMGI|20240726|15:49:04.247472|S|100|2.54|0|100
A|GMGI|20240726|15:54:21.136283|S|100|2.54|0|100
A|GMRE|20240726|09:36:56.025966|S|100|9.81|0|100
A|GMRE|20240726|10:15:59.179308|S|2|9.78|0|2
A|GMRE|20240726|10:15:59.189165|S|4|9.78|0|4
A|GMRE|20240726|15:35:40.054618|S|43|9.83|0|43
A|GMRE|20240726|15:47:39.915962|S|100|9.86|0|100
A|GMS|20240726|09:34:15.025255|S|38|93.86|0|38
A|GMS|20240726|09:34:15.025498|S|100|93.86|0|100
A|GMS|20240726|09:34:15.030747|S|100|94.18|0|100
A|GMS|20240726|09:45:21.596024|S|100|95.44|0|100
A|GMS|20240726|11:54:33.846749|S|9|94.2|0|9
A|GMS|20240726|12:49:40.182109|S|18|94.62|0|18
A|GMS|20240726|12:52:02.535926|S|5|94.5|0|5
A|GMS|20240726|15:35:21.599231|S|400|94.14|0|400
A|GMS|20240726|15:35:21.599231|S|200|94.14|0|200
A|GMS|20240726|15:50:37.222562|S|9|94.57|0|9
A|GMS|20240726|15:56:42.164736|S|100|94|0|100
A|GMS|20240726|15:57:00.173204|S|100|94.02|0|100
A|GMS|20240726|15:57:18.546955|S|11|94.1|0|11
A|GMS|20240726|15:57:19.542244|S|100|94.14|0|100
A|GMS|20240726|15:57:25.447325|S|68|94.15|0|68
A|GNE|20240726|15:57:03.462769|S|10|16.86|0|10
A|GNK|20240726|14:48:14.302024|S|100|19.41|0|100
A|GNK|20240726|15:57:25.811301|S|89|19.57|0|89
A|GNK|20240726|15:57:25.811301|S|11|19.57|0|11
A|GNK|20240726|15:57:25.811311|S|1|19.57|0|1
A|GNK|20240726|15:57:25.811609|S|33|19.57|0|33
A|GNK|20240726|15:57:25.811610|S|34|19.57|0|34
A|GNK|20240726|15:57:25.811610|S|8|19.57|0|8
A|GNK|20240726|15:58:20.793831|S|29|19.57|0|29
A|GNK|20240726|15:58:20.793831|S|16|19.57|0|16
A|GNK|20240726|15:58:20.793867|S|26|19.57|0|26
A|GNL|20240726|11:43:52.974469|S|1|8.81|0|1
A|GNL|20240726|13:14:00.679327|S|100|8.84|0|100
A|GNL|20240726|14:04:40.178842|S|100|8.86|0|100
A|GNL|20240726|14:10:15.018486|S|108|8.855|0|108
A|GNL|20240726|14:30:10.213939|S|5|8.87|0|5
A|GNL|20240726|14:41:06.374290|S|100|8.89|0|100
A|GNL PRD|20240726|12:02:09.678426|S|100|21.31|0|100
A|GNRC|20240726|10:32:38.267861|S|1|156.445|0|1
A|GNRC|20240726|10:42:55.972099|S|1|157.9|0|1
A|GNRC|20240726|11:34:58.485910|S|99|157.22|0|99
A|GNRC|20240726|11:44:47.502283|S|5|157.96|0|5
A|GNRC|20240726|11:46:12.305062|S|100|157.89|0|100
A|GNRC|20240726|11:46:12.305084|S|100|157.89|0|100
A|GNRC|20240726|11:46:12.305138|S|1|157.85|0|1
A|GNRC|20240726|11:46:12.305139|S|37|157.79|0|37
A|GNRC|20240726|11:46:12.321582|S|37|157.79|0|37
A|GNRC|20240726|11:46:12.321582|S|63|157.79|0|63
A|GNRC|20240726|11:46:12.322839|S|5|157.79|0|5
A|GNRC|20240726|11:46:12.326075|S|58|157.79|0|58
A|GNRC|20240726|11:46:20.074981|S|79|157.67|0|79
A|GNRC|20240726|11:46:24.920542|S|8|157.67|0|8
A|GNRC|20240726|11:46:24.921627|S|85|157.65|0|85
A|GNRC|20240726|11:46:26.095903|S|15|157.65|0|15
A|GNRC|20240726|11:46:26.095903|S|85|157.65|0|85
A|GNRC|20240726|11:46:26.096041|S|85|157.64|0|85
A|GNRC|20240726|11:46:26.096041|S|15|157.65|0|15
A|GNRC|20240726|11:46:26.129077|S|36|157.64|0|36
A|GNRC|20240726|11:54:35.857720|S|3|157.89|0|3
A|GNRC|20240726|11:54:35.857721|S|3|157.89|0|3
A|GNRC|20240726|12:04:52.965400|S|6|158.66|0|6
A|GNRC|20240726|12:10:48.696487|S|32|158.69|0|32
A|GNRC|20240726|12:14:13.481724|S|5|158.54|0|5
A|GNRC|20240726|12:20:20.719268|S|100|158.84|0|100
A|GNRC|20240726|12:20:48.442989|S|4|158.83|0|4
A|GNRC|20240726|12:23:17.472458|S|100|158.72|0|100
A|GNRC|20240726|12:23:17.472575|S|100|158.72|0|100
A|GNRC|20240726|12:24:26.237069|S|17|159.04|0|17
A|GNRC|20240726|12:27:21.056313|S|81|158.97|0|81
A|GNRC|20240726|12:30:20.920664|S|29|159.04|0|29
A|GNRC|20240726|12:30:20.920664|S|53|159.06|0|53
A|GNRC|20240726|12:30:20.922085|S|11|159.04|0|11
A|GNRC|20240726|12:30:20.922085|S|15|159.03|0|15
A|GNRC|20240726|12:33:10.827306|S|45|159.11|0|45
A|GNRC|20240726|12:33:10.827306|S|100|159.11|0|100
A|GNRC|20240726|12:33:14.271103|S|25|159.05|0|25
A|GNRC|20240726|12:33:14.271103|S|100|159.05|0|100
A|GNRC|20240726|12:33:14.271124|S|100|159.05|0|100
A|GNRC|20240726|12:33:14.271501|S|75|159.05|0|75
A|GNRC|20240726|12:33:14.271989|S|85|159.03|0|85
A|GNRC|20240726|12:33:14.271989|S|12|159.03|0|12
A|GNRC|20240726|12:33:14.272005|S|88|159.03|0|88
A|GNRC|20240726|12:33:14.272042|S|15|159.03|0|15
A|GNRC|20240726|12:33:14.350565|S|38|159.02|0|38
A|GNRC|20240726|12:33:14.350672|S|62|159.02|0|62
A|GNRC|20240726|12:33:14.350673|S|20|159.02|0|20
A|GNRC|20240726|12:33:14.357364|S|100|158.99|0|100
A|GNRC|20240726|12:33:14.357469|S|100|158.99|0|100
A|GNRC|20240726|12:33:14.357538|S|100|158.99|0|100
A|GNRC|20240726|12:36:57.534428|S|54|158.9|0|54
A|GNRC|20240726|12:36:57.534428|S|46|158.88|0|46
A|GNRC|20240726|12:36:57.534512|S|17|158.88|0|17
A|GNRC|20240726|12:38:49.478580|S|3|159.13|0|3
A|GNRC|20240726|12:42:23.812047|S|4|159.08|0|4
A|GNRC|20240726|12:43:32.414760|S|2|159.27|0|2
A|GNRC|20240726|12:44:03.503408|S|100|159.38|0|100
A|GNRC|20240726|12:44:20.411812|S|6|159.38|0|6
A|GNRC|20240726|12:45:50.054831|S|1|159.48|0|1
A|GNRC|20240726|12:47:04.619416|S|23|159.11|0|23
A|GNRC|20240726|12:48:14.055716|S|3|159.14|0|3
A|GNRC|20240726|12:51:00.158927|S|1|159.17|0|1
A|GNRC|20240726|12:56:49.792476|S|19|159.81|0|19
A|GNRC|20240726|13:05:25.074383|S|21|159.9|0|21
A|GNRC|20240726|13:05:25.074383|S|21|159.89|0|21
A|GNRC|20240726|13:06:45.892089|S|100|159.88|0|100
A|GNRC|20240726|13:11:14.659666|S|4|159.87|0|4
A|GNRC|20240726|13:12:41.092308|S|1|159.74|0|1
A|GNRC|20240726|13:13:19.493742|S|99|159.74|0|99
A|GNRC|20240726|13:13:19.493742|S|100|159.74|0|100
A|GNRC|20240726|13:13:19.494073|S|100|159.69|0|100
A|GNRC|20240726|13:13:26.784229|S|11|159.59|0|11
A|GNRC|20240726|13:13:26.784229|S|89|159.63|0|89
A|GNRC|20240726|13:13:26.784272|S|89|159.59|0|89
A|GNRC|20240726|13:19:10.748291|S|2|159.82|0|2
A|GNRC|20240726|13:30:04.378519|S|100|159.96|0|100
A|GNRC|20240726|13:31:11.684638|S|1|159.9|0|1
A|GNRC|20240726|13:31:11.684710|S|1|159.9|0|1
A|GNRC|20240726|13:31:11.684710|S|99|159.9|0|99
A|GNRC|20240726|13:31:11.684739|S|1|159.9|0|1
A|GNRC|20240726|13:31:11.684739|S|99|159.9|0|99
A|GNRC|20240726|13:31:11.685236|S|99|159.9|0|99
A|GNRC|20240726|13:32:51.439490|S|1|159.92|0|1
A|GNRC|20240726|13:33:28.556284|S|99|159.78|0|99
A|GNRC|20240726|13:33:28.556284|S|1|159.84|0|1
A|GNRC|20240726|13:33:28.556319|S|1|159.78|0|1
A|GNRC|20240726|13:33:28.556320|S|95|159.78|0|95
A|GNRC|20240726|13:33:28.556322|S|100|159.77|0|100
A|GNRC|20240726|13:33:28.556323|S|100|159.77|0|100
A|GNRC|20240726|13:39:39.762249|S|5|158.84|0|5
A|GNRC|20240726|13:42:38.978654|S|5|158.72|0|5
A|GNRC|20240726|13:45:31.024040|S|25|159.11|0|25
A|GNRC|20240726|13:59:28.235024|S|100|159.05|0|100
A|GNRC|20240726|13:59:28.235921|S|100|159.05|0|100
A|GNRC|20240726|14:04:38.306396|S|100|159.32|0|100
A|GNRC|20240726|14:05:08.257729|S|100|159.11|0|100
A|GNRC|20240726|14:16:21.325629|S|157|159.31|0|157
A|GNRC|20240726|14:16:21.325742|S|57|159.31|0|57
A|GNRC|20240726|14:16:21.325742|S|43|159.31|0|43
A|GNRC|20240726|14:16:21.325790|S|43|159.31|0|43
A|GNRC|20240726|14:18:11.559116|S|100|159.2|0|100
A|GNRC|20240726|14:18:11.559116|S|100|159.2|0|100
A|GNRC|20240726|14:19:10.716010|S|61|159.23|0|61
A|GNRC|20240726|14:19:39.488620|S|100|159.06|0|100
A|GNRC|20240726|14:19:40.460042|S|99|159.05|0|99
A|GNRC|20240726|14:19:40.713425|S|35|159.04|0|35
A|GNRC|20240726|14:32:13.725632|S|200|158.99|0|200
A|GNRC|20240726|14:34:12.080309|S|18|158.87|0|18
A|GNRC|20240726|14:41:35.436190|S|73|158.68|0|73
A|GNRC|20240726|14:41:35.436377|S|27|158.68|0|27
A|GNRC|20240726|14:59:41.438738|S|2|158.7|0|2
A|GNRC|20240726|14:59:41.438756|S|8|158.7|0|8
A|GNRC|20240726|15:36:56.012795|S|15|158.86|0|15
A|GNRC|20240726|15:55:25.410070|S|54|158.79|0|54
A|GNRC|20240726|15:55:25.410156|S|21|158.79|0|21
A|GNRC|20240726|15:58:34.984662|S|100|159.09|0|100
A|GNRC|20240726|15:58:34.984906|S|1|159.09|0|1
A|GNRC|20240726|15:58:35.539087|S|100|159.1|0|100
A|GNS|20240726|09:30:00.067355|E|11535|.22|55152|2
A|GNS|20240726|09:30:00.067355|S|11535|.22|55152|4964
A|GNS|20240726|09:39:12.878484|S|700|.22|0|700
A|GNS|20240726|09:39:12.878484|S|100|.22|0|100
A|GNS|20240726|09:40:12.171323|S|100|.2155|0|100
A|GNS|20240726|09:40:22.987243|S|158|.224|0|158
A|GNS|20240726|09:40:43.095073|S|74|.2237|0|74
A|GNS|20240726|09:40:43.095073|S|100|.2237|0|100
A|GNS|20240726|09:41:02.124311|S|100|.216|0|100
A|GNS|20240726|09:41:02.124311|S|100|.216|0|100
A|GNS|20240726|09:41:08.890198|S|800|.2154|0|800
A|GNS|20240726|09:41:12.083648|S|300|.22|0|300
A|GNS|20240726|09:41:47.000283|S|438|.2152|0|438
A|GNS|20240726|09:44:19.372941|S|200|.2156|0|200
A|GNS|20240726|09:44:19.372941|S|200|.2156|0|200
A|GNS|20240726|09:45:02.806314|S|300|.2164|0|300
A|GNS|20240726|09:46:00.386062|S|300|.2164|0|300
A|GNS|20240726|09:46:00.393472|S|300|.2164|0|300
A|GNS|20240726|09:46:17.141549|S|100|.2164|0|100
A|GNS|20240726|09:46:17.145046|S|100|.2164|0|100
A|GNS|20240726|09:46:24.305710|S|100|.2164|0|100
A|GNS|20240726|09:51:36.658495|S|100|.2161|0|100
A|GNS|20240726|09:51:36.666787|S|100|.2161|0|100
A|GNS|20240726|09:51:36.666787|S|100|.2161|0|100
A|GNS|20240726|09:58:23.896998|S|100|.2159|0|100
A|GNS|20240726|09:58:23.896998|S|100|.2159|0|100
A|GNS|20240726|09:58:23.896999|S|400|.2159|0|400
A|GNS|20240726|09:59:36.910738|S|100|.215|0|100
A|GNS|20240726|09:59:36.910738|S|100|.215|0|100
A|GNS|20240726|09:59:36.910739|S|100|.215|0|100
A|GNS|20240726|10:15:17.378409|S|100|.213|0|100
A|GNS|20240726|10:30:17.106605|S|3800|.21|0|3800
A|GNS|20240726|10:31:45.689099|S|100|.2092|0|100
A|GNS|20240726|10:33:11.008747|S|157|.208|0|157
A|GNS|20240726|10:33:11.008758|S|1313|.208|0|1313
A|GNS|20240726|10:33:11.009001|S|477|.208|0|477
A|GNS|20240726|10:33:11.009017|S|1908|.208|0|1908
A|GNS|20240726|10:33:11.009017|S|2375|.208|0|2375
A|GNS|20240726|10:33:11.009166|S|657|.208|0|657
A|GNS|20240726|10:33:11.009175|S|438|.208|0|438
A|GNS|20240726|10:33:11.009183|S|856|.208|0|856
A|GNS|20240726|10:33:14.386840|S|6819|.208|0|6819
A|GNS|20240726|10:33:14.386840|S|100|.208|0|100
A|GNS|20240726|10:33:14.386886|S|100|.208|0|100
A|GNS|20240726|10:33:14.386886|S|500|.208|0|500
A|GNS|20240726|10:33:14.387306|S|100|.208|0|100
A|GNS|20240726|10:33:14.387614|S|100|.208|0|100
A|GNS|20240726|10:33:14.387614|S|3100|.208|0|3100
A|GNS|20240726|10:35:21.270893|S|100|.21|0|100
A|GNS|20240726|10:35:21.270893|S|500|.21|0|500
A|GNS|20240726|10:35:21.271452|S|300|.21|0|300
A|GNS|20240726|10:35:21.271452|S|100|.21|0|100
A|GNS|20240726|10:35:21.272229|S|100|.212|0|100
A|GNS|20240726|10:36:17.043155|S|100|.21|0|100
A|GNS|20240726|10:36:17.043176|S|100|.21|0|100
A|GNS|20240726|10:36:17.043208|S|100|.21|0|100
A|GNS|20240726|10:36:17.043220|S|100|.21|0|100
A|GNS|20240726|10:36:17.043247|S|100|.21|0|100
A|GNS|20240726|10:36:17.043247|S|500|.21|0|500
A|GNS|20240726|10:36:17.074989|S|100|.2122|0|100
A|GNS|20240726|10:41:44.940605|S|100|.2126|0|100
A|GNS|20240726|11:08:46.203240|S|70|.2148|0|70
A|GNS|20240726|11:16:44.493354|S|52|.2149|0|52
A|GNS|20240726|12:15:49.249743|S|500|.2115|0|500
A|GNS|20240726|12:16:46.395635|E|100|.2102|0|100
A|GNS|20240726|12:38:44.402663|S|100|.2139|0|100
A|GNS|20240726|14:49:07.584137|S|764|.21|0|764
A|GNS|20240726|14:57:30.822315|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822348|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822649|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822683|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822721|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822749|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822783|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822797|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822809|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822823|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822959|S|100|.2082|0|100
A|GNS|20240726|14:57:30.822989|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823032|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823060|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823090|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823103|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823115|S|100|.2082|0|100
A|GNS|20240726|14:57:30.823126|S|100|.2082|0|100
A|GNS|20240726|15:01:16.218916|S|100|.2097|0|100
A|GNS|20240726|15:02:41.613977|S|2300|.2095|0|2300
A|GNS|20240726|15:03:36.525499|S|3000|.209|0|3000
A|GNS|20240726|15:10:05.245444|S|2100|.2052|0|2100
A|GNS|20240726|15:13:27.377574|S|100|.206|0|100
A|GNS|20240726|15:20:25.006593|S|100|.205|0|100
A|GNS|20240726|15:20:50.356430|S|100|.2062|0|100
A|GNS|20240726|15:20:50.356430|S|100|.2062|0|100
A|GNS|20240726|15:35:41.520229|S|500|.206|0|500
A|GNS|20240726|15:35:41.520230|S|100|.2065|0|100
A|GNS|20240726|15:35:41.520230|S|4900|.2065|0|4900
A|GNS|20240726|15:35:41.520946|S|100|.2066|0|100
A|GNS|20240726|15:35:41.520947|S|100|.2066|0|100
A|GNS|20240726|15:41:20.557847|S|212|.2|0|212
A|GNS|20240726|15:41:20.558073|S|610|.2|0|610
A|GNS|20240726|15:41:20.558073|S|4218|.2|0|4218
A|GNS|20240726|15:41:20.558073|S|3000|.2|0|3000
A|GNS|20240726|15:41:20.558074|S|250|.2|0|250
A|GNS|20240726|15:41:20.558074|S|825|.2|0|825
A|GNS|20240726|15:41:20.558074|S|5|.2|0|5
A|GNS|20240726|15:41:20.558075|S|100|.2|0|100
A|GNS|20240726|15:41:20.558075|S|1000|.2|0|1000
A|GNS|20240726|15:41:20.558075|S|50|.2|0|50
A|GNS|20240726|15:41:20.558075|S|100|.2|0|100
A|GNS|20240726|15:41:20.558076|S|25838|.2|0|25838
A|GNS|20240726|15:41:20.559300|S|1779|.2|0|1779
A|GNS|20240726|15:41:23.617436|S|2790|.2|0|2790
A|GNS|20240726|15:41:23.617445|S|558|.2|0|558
A|GNS|20240726|15:41:23.617455|S|3348|.2|0|3348
A|GNS|20240726|15:41:23.617463|S|361|.2|0|361
A|GNS|20240726|15:54:57.900579|S|100|.2026|0|100
A|GNS|20240726|15:54:57.933885|S|100|.2033|0|100
A|GNS|20240726|15:58:29.360471|S|1000|.202|0|1000
A|GNS|20240726|15:59:45.125053|S|22|.1999|0|22
A|GNS|20240726|15:59:45.125053|S|2000|.1999|0|2000
A|GNS|20240726|15:59:45.136362|S|1000|.1998|0|1000
A|GNS|20240726|15:59:45.136363|S|1258|.199|0|1258
A|GNS|20240726|15:59:46.153861|S|2859|.199|0|2859
A|GNS|20240726|15:59:46.153862|S|1000|.199|0|1000
A|GNS|20240726|15:59:46.153862|S|5000|.199|0|5000
A|GNS|20240726|15:59:46.153863|S|10|.199|0|10
A|GNS|20240726|15:59:46.153863|S|100|.199|0|100
A|GNS|20240726|16:00:00.064371|S|3833|.2036|76160|1000
A|GNTX|20240726|10:28:04.224546|S|1|30.4|0|1
A|GNTX|20240726|10:43:20.947274|S|1|30.4|0|1
A|GNTX|20240726|10:48:10.353012|S|11|30.25|0|11
A|GNTX|20240726|11:00:30.654954|S|8|30.15|0|8
A|GNTX|20240726|11:26:25.401522|S|10|30.35|0|10
A|GNTX|20240726|11:26:36.073340|S|5|30.35|0|5
A|GNTX|20240726|11:26:36.073341|S|6|30.35|0|6
A|GNTX|20240726|11:28:08.602733|S|5|30.34|0|5
A|GNTX|20240726|11:28:08.602751|S|5|30.34|0|5
A|GNTX|20240726|11:28:08.602752|S|5|30.34|0|5
A|GNTX|20240726|11:28:08.694792|S|85|30.34|0|85
A|GNTX|20240726|13:18:01.165929|S|130|31.46|0|130
A|GNTX|20240726|13:18:01.166568|S|70|31.46|0|70
A|GNTX|20240726|13:21:08.918875|S|100|31.535|0|100
A|GNTX|20240726|13:23:06.666376|S|100|31.535|0|100
A|GNTX|20240726|13:32:00.016932|S|100|31.365|0|100
A|GNTX|20240726|13:34:59.907660|S|10|31.39|0|10
A|GNTX|20240726|13:52:46.147331|S|100|31.31|0|100
A|GNTX|20240726|13:55:53.298103|S|186|31.33|0|186
A|GNTX|20240726|14:04:58.347722|S|140|31.26|0|140
A|GNTX|20240726|14:04:58.347737|S|60|31.26|0|60
A|GNTX|20240726|14:07:36.174090|S|100|31.17|0|100
A|GNTX|20240726|14:08:51.284844|S|100|31.18|0|100
A|GNTX|20240726|14:11:05.513141|S|107|31.13|0|107
A|GNTX|20240726|14:11:05.513238|S|293|31.13|0|293
A|GNTX|20240726|15:15:59.268665|S|10|31.4|0|10
A|GNTX|20240726|15:26:59.669622|E|100|31.315|0|100
A|GNTX|20240726|15:28:34.877136|S|8|31.28|0|8
A|GNTX|20240726|15:28:34.877158|S|92|31.28|0|92
A|GNTX|20240726|15:38:31.525810|S|1|31.11|0|1
A|GNTX|20240726|15:38:46.432956|S|100|31.135|0|100
A|GNTX|20240726|15:41:39.850219|S|88|31.02|0|88
A|GNTX|20240726|15:41:39.953306|S|100|31.015|0|100
A|GNTX|20240726|15:41:59.897269|S|89|31.02|0|89
A|GNTX|20240726|15:43:53.996409|S|3|31.03|0|3
A|GNTX|20240726|15:46:10.305319|S|46|31.1|0|46
A|GNTX|20240726|15:50:14.585036|S|100|31.08|0|100
A|GNTX|20240726|15:50:14.585092|S|100|31.08|0|100
A|GNTX|20240726|15:50:14.585225|S|100|31.08|0|100
A|GNTX|20240726|15:51:41.282542|S|100|31.03|0|100
A|GNTX|20240726|15:51:41.282667|S|4|31.03|0|4
A|GNTX|20240726|15:51:41.299081|S|49|31.04|0|49
A|GNTX|20240726|15:55:00.097819|S|275|31.11|0|275
A|GNTX|20240726|15:56:06.962579|S|200|31.13|0|200
A|GNTX|20240726|15:59:53.173655|S|8|31.22|0|8
A|GNW|20240726|09:34:03.655466|S|1|6.86|0|1
A|GNW|20240726|10:54:20.997557|S|100|6.81|0|100
A|GNW|20240726|11:46:39.636941|S|200|6.8|0|200
A|GNW|20240726|11:59:35.614105|S|89|6.83|0|89
A|GNW|20240726|12:27:51.583943|S|616|6.795|0|616
A|GNW|20240726|13:19:15.505925|S|100|6.79|0|100
A|GNW|20240726|13:54:49.117560|S|100|6.77|0|100
A|GNW|20240726|14:03:17.053984|S|100|6.79|0|100
A|GNW|20240726|14:19:41.827615|S|2|6.795|0|2
A|GNW|20240726|14:42:33.093241|S|100|6.79|0|100
A|GNW|20240726|15:13:26.286839|S|21|6.81|0|21
A|GNW|20240726|15:30:14.848723|S|100|6.81|0|100
A|GNW|20240726|15:30:46.009337|S|100|6.81|0|100
A|GNW|20240726|15:31:55.861334|S|1|6.81|0|1
A|GNW|20240726|15:41:12.314392|S|100|6.81|0|100
A|GNW|20240726|15:46:18.732915|S|100|6.815|0|100
A|GNW|20240726|15:46:18.745301|S|100|6.815|0|100
A|GNW|20240726|15:47:31.251484|S|100|6.82|0|100
A|GNW|20240726|15:47:41.107749|S|100|6.82|0|100
A|GNW|20240726|15:50:45.343725|S|400|6.825|0|400
A|GNW|20240726|15:54:45.680402|S|4|6.81|0|4
A|GNW|20240726|15:55:51.057451|S|100|6.805|0|100
A|GNW|20240726|15:55:51.824147|S|100|6.79|0|100
A|GNW|20240726|15:55:54.868769|S|66|6.79|0|66
A|GNW|20240726|15:55:58.914334|S|34|6.79|0|34
A|GNW|20240726|15:56:05.979180|S|100|6.79|0|100
A|GNW|20240726|15:56:18.524559|S|5|6.79|0|5
A|GNW|20240726|15:56:28.087470|S|2|6.79|0|2
A|GNW|20240726|15:57:46.703528|S|100|6.785|0|100
A|GNW|20240726|15:59:09.630189|S|10|6.79|0|10
A|GO|20240726|11:18:54.362358|S|1|20.27|0|1
A|GO|20240726|13:50:43.931661|S|5|20.36|0|5
A|GO|20240726|15:29:08.625322|S|3|20.69|0|3
A|GO|20240726|15:29:08.625322|S|25|20.69|0|25
A|GO|20240726|15:29:08.625333|S|75|20.69|0|75
A|GO|20240726|15:32:05.539190|S|4|20.62|0|4
A|GO|20240726|15:32:05.660781|S|100|20.6|0|100
A|GO|20240726|15:35:45.916718|S|22|20.64|0|22
A|GO|20240726|15:36:43.096368|S|15|20.65|0|15
A|GO|20240726|15:39:21.953644|S|100|20.67|0|100
A|GO|20240726|15:39:21.953644|S|5|20.67|0|5
A|GO|20240726|15:41:42.970656|S|5|20.75|0|5
A|GO|20240726|15:53:00.045846|S|200|20.74|0|200
A|GO|20240726|15:58:06.555232|S|1|20.76|0|1
A|GOEV|20240726|09:34:03.654767|S|17|2.09|0|17
A|GOEV|20240726|09:38:12.100282|S|100|2.09|0|100
A|GOEV|20240726|13:35:49.406684|S|28|2.05|0|28
A|GOEV|20240726|13:35:49.406698|S|72|2.05|0|72
A|GOEV|20240726|15:05:47.990874|S|552|2.075|0|552
A|GOEV|20240726|15:31:14.028829|S|200|2.08|0|200
A|GOEV|20240726|15:52:43.487877|S|100|2.09|0|100
A|GOF|20240726|11:57:51.245462|S|100|15.24|0|100
A|GOF|20240726|11:57:51.245462|S|100|15.24|0|100
A|GOF|20240726|11:58:05.313317|S|100|15.24|0|100
A|GOF|20240726|12:21:17.912405|S|71|15.24|0|71
A|GOF|20240726|12:21:17.912405|S|100|15.24|0|100
A|GOF|20240726|12:21:17.912578|S|29|15.24|0|29
A|GOF|20240726|13:21:11.092527|S|100|15.265|0|100
A|GOF|20240726|13:38:13.856304|S|100|15.25|0|100
A|GOF|20240726|13:59:52.135729|S|100|15.27|0|100
A|GOF|20240726|14:07:35.455437|S|100|15.29|0|100
A|GOF|20240726|14:40:22.332034|S|82|15.29|0|82
A|GOF|20240726|15:49:43.698914|S|100|15.28|0|100
A|GOGL|20240726|10:04:44.531028|S|100|12.51|0|100
A|GOGL|20240726|10:05:20.854638|S|2|12.5|0|2
A|GOGL|20240726|10:09:03.812419|S|1|12.49|0|1
A|GOGL|20240726|10:26:23.554266|S|1|12.45|0|1
A|GOGL|20240726|11:17:41.562750|S|18|12.42|0|18
A|GOGL|20240726|11:17:41.563161|S|70|12.42|0|70
A|GOGL|20240726|11:29:10.745999|S|44|12.4|0|44
A|GOGL|20240726|12:21:32.375590|S|100|12.37|0|100
A|GOGL|20240726|12:21:32.375612|S|100|12.37|0|100
A|GOGL|20240726|12:21:40.755783|S|100|12.38|0|100
A|GOGL|20240726|12:21:40.755801|S|100|12.38|0|100
A|GOGL|20240726|12:21:40.756465|S|100|12.39|0|100
A|GOGL|20240726|12:21:40.756476|S|100|12.39|0|100
A|GOGL|20240726|14:11:24.486387|S|100|12.45|0|100
A|GOGL|20240726|14:27:35.014517|S|1|12.45|0|1
A|GOGL|20240726|14:39:34.650097|S|100|12.44|0|100
A|GOGL|20240726|14:45:05.611763|S|100|12.43|0|100
A|GOGL|20240726|15:20:34.910019|S|100|12.42|0|100
A|GOGL|20240726|15:35:27.442765|S|71|12.46|0|71
A|GOGL|20240726|15:35:27.442765|S|100|12.46|0|100
A|GOGL|20240726|15:35:27.443326|S|68|12.46|0|68
A|GOGL|20240726|15:43:36.083569|S|100|12.47|0|100
A|GOGL|20240726|15:45:23.149026|S|1|12.47|0|1
A|GOGL|20240726|15:48:21.810927|S|16|12.48|0|16
A|GOGL|20240726|15:48:21.818148|S|100|12.49|0|100
A|GOGL|20240726|15:50:10.761237|S|100|12.49|0|100
A|GOGL|20240726|15:52:09.171377|S|100|12.48|0|100
A|GOGL|20240726|15:54:45.355271|S|100|12.46|0|100
A|GOGO|20240726|10:30:30.958187|S|1|9.37|0|1
A|GOGO|20240726|10:59:15.645737|S|1|9.27|0|1
A|GOGO|20240726|11:19:48.884589|S|10|9.25|0|10
A|GOGO|20240726|15:21:07.872070|S|1|9.4|0|1
A|GOGO|20240726|15:31:00.408227|S|5|9.375|0|5
A|GOGO|20240726|15:42:39.071500|S|14|9.37|0|14
A|GOGO|20240726|15:48:02.140780|S|5|9.39|0|5
A|GOGO|20240726|15:48:02.140780|S|5|9.39|0|5
A|GOGO|20240726|15:48:02.140780|S|10|9.39|0|10
A|GOGO|20240726|15:57:00.865785|S|5|9.39|0|5
A|GOGO|20240726|15:57:00.865785|S|10|9.39|0|10
A|GOGO|20240726|15:58:22.979499|S|10|9.4|0|10
A|GOGO|20240726|15:58:23.510598|S|47|9.4|0|47
A|GOGO|20240726|15:58:39.227466|S|29|9.4|0|29
A|GOGO|20240726|15:58:50.967973|S|5|9.4|0|5
A|GOGO|20240726|15:58:53.520620|S|35|9.4|0|35
A|GOGO|20240726|15:58:56.185427|S|7|9.4|0|7
A|GOGO|20240726|15:58:58.192148|S|5|9.4|0|5
A|GOLD|20240726|09:30:55.803939|S|79|17.93|0|79
A|GOLD|20240726|09:41:37.232504|S|1|17.79|0|1
A|GOLD|20240726|09:44:21.596768|S|400|17.86|0|400
A|GOLD|20240726|09:45:55.047440|S|5|17.85|0|5
A|GOLD|20240726|09:46:32.358407|S|300|17.87|0|300
A|GOLD|20240726|10:07:32.952972|S|100|17.86|0|100
A|GOLD|20240726|10:29:59.281232|S|100|17.81|0|100
A|GOLD|20240726|10:40:05.407424|S|400|17.75|0|400
A|GOLD|20240726|10:55:47.845248|S|500|17.81|0|500
A|GOLD|20240726|11:00:16.838784|S|1|17.82|0|1
A|GOLD|20240726|11:00:39.474365|S|1|17.82|0|1
A|GOLD|20240726|11:05:13.216057|S|284|17.85|0|284
A|GOLD|20240726|11:09:10.108207|S|200|17.83|0|200
A|GOLD|20240726|11:17:40.720691|S|349|17.82|0|349
A|GOLD|20240726|11:50:52.286553|S|600|17.915|0|600
A|GOLD|20240726|11:50:52.286630|S|300|17.91|0|300
A|GOLD|20240726|11:50:52.286630|S|100|17.91|0|100
A|GOLD|20240726|11:50:53.122648|S|300|17.89|0|300
A|GOLD|20240726|11:54:43.427875|S|100|17.82|0|100
A|GOLD|20240726|12:05:38.231218|S|57|17.83|0|57
A|GOLD|20240726|12:05:38.231218|S|43|17.83|0|43
A|GOLD|20240726|12:05:38.231218|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.231332|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.231447|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.231911|S|43|17.83|0|43
A|GOLD|20240726|12:05:38.231911|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.232106|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.232201|S|100|17.83|0|100
A|GOLD|20240726|12:05:38.232343|S|100|17.83|0|100
A|GOLD|20240726|12:10:08.504033|S|100|17.8|0|100
A|GOLD|20240726|12:15:55.895627|S|100|17.795|0|100
A|GOLD|20240726|12:16:51.340630|S|100|17.795|0|100
A|GOLD|20240726|12:21:44.204585|E|200|17.845|0|200
A|GOLD|20240726|12:41:23.327584|S|500|17.82|0|500
A|GOLD|20240726|13:02:00.769382|S|400|17.83|0|400
A|GOLD|20240726|13:04:40.917592|S|500|17.83|0|500
A|GOLD|20240726|13:41:09.597316|S|300|17.815|0|300
A|GOLD|20240726|13:59:59.638361|S|500|17.83|0|500
A|GOLD|20240726|14:01:35.180277|S|600|17.845|0|600
A|GOLD|20240726|14:03:16.689428|S|100|17.86|0|100
A|GOLD|20240726|14:03:16.689428|S|300|17.86|0|300
A|GOLD|20240726|14:42:26.523787|S|600|17.81|0|600
A|GOLD|20240726|14:42:26.523980|S|400|17.81|0|400
A|GOLD|20240726|15:17:19.137271|S|200|17.815|0|200
A|GOLD|20240726|15:32:22.370718|S|29|17.8|0|29
A|GOLD|20240726|15:34:04.344104|S|400|17.81|0|400
A|GOLD|20240726|15:40:48.607988|E|100|17.805|0|100
A|GOLD|20240726|15:41:54.828541|S|300|17.8|0|300
A|GOLD|20240726|15:51:06.055484|S|400|17.83|0|400
A|GOLD|20240726|15:52:42.304410|S|85|17.82|0|85
A|GOLD|20240726|15:52:42.304410|S|100|17.82|0|100
A|GOLD|20240726|15:55:01.657228|S|400|17.78|0|400
A|GOLD|20240726|15:58:40.598430|S|100|17.765|0|100
A|GOLD|20240726|15:59:33.947627|S|100|17.765|0|100
A|GOLD|20240726|15:59:34.469889|S|67|17.765|0|67
A|GOLD|20240726|15:59:35.468414|S|100|17.765|0|100
A|GOLD|20240726|15:59:42.945685|S|200|17.775|0|200
A|GOLD|20240726|15:59:42.952544|S|500|17.775|0|500
A|GOLD|20240726|15:59:42.952544|S|200|17.775|0|200
A|GOLF|20240726|10:39:29.141417|S|100|70.66|0|100
A|GOLF|20240726|11:17:51.022485|S|5|70.41|0|5
A|GOLF|20240726|15:34:36.453496|S|5|71.26|0|5
A|GOLF|20240726|15:48:09.644966|S|1|71.54|0|1
A|GOLF|20240726|15:48:09.644977|S|3|71.54|0|3
A|GOLF|20240726|15:50:27.205115|S|18|71.64|0|18
A|GOLF|20240726|15:53:54.979304|S|100|71.47|0|100
A|GOLF|20240726|15:56:37.564792|S|2|71.46|0|2
A|GOODO|20240726|13:58:39.308244|S|100|20.1|0|100
A|GOOG|20240726|09:36:21.104410|S|67|166.88|0|67
A|GOOG|20240726|09:36:54.709872|S|42|166.68|0|42
A|GOOG|20240726|09:36:54.709898|S|42|166.68|0|42
A|GOOG|20240726|09:36:54.709898|S|16|166.68|0|16
A|GOOG|20240726|09:38:52.182691|S|1|166.79|0|1
A|GOOG|20240726|09:38:52.182742|S|1|166.79|0|1
A|GOOG|20240726|09:38:54.275724|S|2|166.79|0|2
A|GOOG|20240726|09:43:40.870454|S|100|167.01|0|100
A|GOOG|20240726|09:46:02.189483|S|19|167.02|0|19
A|GOOG|20240726|09:48:19.341854|S|100|166.8|0|100
A|GOOG|20240726|09:48:36.141304|S|100|166.77|0|100
A|GOOG|20240726|09:48:46.325995|S|100|166.77|0|100
A|GOOG|20240726|09:49:26.215565|S|100|166.77|0|100
A|GOOG|20240726|10:49:37.713291|S|3|167.99|0|3
A|GOOG|20240726|11:01:37.002209|S|100|168.18|0|100
A|GOOG|20240726|11:01:37.003598|S|2|168.18|0|2
A|GOOG|20240726|11:22:30.096091|S|100|167.93|0|100
A|GOOG|20240726|11:53:07.443693|S|1|168.5|0|1
A|GOOG|20240726|11:53:08.146683|S|8|168.44|0|8
A|GOOG|20240726|11:59:02.764654|S|1|168.32|0|1
A|GOOG|20240726|12:00:31.614298|S|2|168.36|0|2
A|GOOG|20240726|12:25:31.302794|S|112|168.66|0|112
A|GOOG|20240726|12:44:31.425354|S|88|169.23|0|88
A|GOOG|20240726|12:45:30.150278|S|8|169.36|0|8
A|GOOG|20240726|13:36:35.928822|S|100|168.59|0|100
A|GOOG|20240726|13:44:55.166687|S|100|168.51|0|100
A|GOOG|20240726|13:55:54.443530|S|1|168.74|0|1
A|GOOG|20240726|14:03:51.333480|S|1|168.59|0|1
A|GOOG|20240726|14:05:07.276196|S|1|168.41|0|1
A|GOOG|20240726|14:13:24.782463|S|1|168.79|0|1
A|GOOG|20240726|14:13:55.770087|S|100|168.79|0|100
A|GOOG|20240726|14:16:00.016981|S|1|168.77|0|1
A|GOOG|20240726|14:22:48.396976|S|3|168.82|0|3
A|GOOG|20240726|14:23:00.011094|S|1|168.81|0|1
A|GOOG|20240726|14:23:00.018951|S|82|168.81|0|82
A|GOOG|20240726|14:25:00.361140|S|2|168.9|0|2
A|GOOG|20240726|14:41:33.579570|S|1|168.5|0|1
A|GOOG|20240726|14:50:39.275801|S|1|168.73|0|1
A|GOOG|20240726|14:52:53.950943|S|1|168.58|0|1
A|GOOG|20240726|14:59:17.465526|S|1|168.44|0|1
A|GOOG|20240726|15:00:00.324308|S|1|168.31|0|1
A|GOOG|20240726|15:03:32.956668|S|43|168.3|0|43
A|GOOG|20240726|15:16:19.583006|S|1|168.6|0|1
A|GOOG|20240726|15:17:41.389523|S|99|168.48|0|99
A|GOOG|20240726|15:17:41.389542|S|214|168.48|0|214
A|GOOG|20240726|15:23:54.367764|S|4|168.53|0|4
A|GOOG|20240726|15:23:54.367844|S|54|168.53|0|54
A|GOOG|20240726|15:23:54.367844|S|4|168.53|0|4
A|GOOG|20240726|15:23:54.368053|S|102|168.53|0|102
A|GOOG|20240726|15:26:24.994384|S|1|168.53|0|1
A|GOOG|20240726|15:27:04.861151|S|100|168.59|0|100
A|GOOG|20240726|15:27:12.005567|S|1|168.6|0|1
A|GOOG|20240726|15:27:27.344938|S|100|168.57|0|100
A|GOOG|20240726|15:27:27.344978|S|100|168.57|0|100
A|GOOG|20240726|15:27:27.345245|S|84|168.57|0|84
A|GOOG|20240726|15:30:23.689713|S|200|168.29|0|200
A|GOOG|20240726|15:30:23.690439|S|117|168.29|0|117
A|GOOG|20240726|15:34:09.179390|S|100|168.01|0|100
A|GOOG|20240726|15:34:23.509181|S|100|167.94|0|100
A|GOOG|20240726|15:35:00.022862|S|1|167.84|0|1
A|GOOG|20240726|15:37:13.089404|S|28|168.12|0|28
A|GOOG|20240726|15:37:13.089451|S|13|168.12|0|13
A|GOOG|20240726|15:37:13.089917|S|59|168.12|0|59
A|GOOG|20240726|15:39:49.485268|S|100|168.32|0|100
A|GOOG|20240726|15:42:07.744208|S|100|168.69|0|100
A|GOOG|20240726|15:44:19.381942|S|2|168.84|0|2
A|GOOG|20240726|15:45:07.563350|S|2|168.96|0|2
A|GOOG|20240726|15:46:23.126262|S|100|168.89|0|100
A|GOOG|20240726|15:46:46.425862|S|1|168.85|0|1
A|GOOG|20240726|15:47:09.194636|S|2|168.91|0|2
A|GOOG|20240726|15:48:03.540622|S|29|168.95|0|29
A|GOOG|20240726|15:48:03.540680|S|13|168.95|0|13
A|GOOG|20240726|15:48:03.540690|S|6|168.95|0|6
A|GOOG|20240726|15:48:03.540728|S|3|168.95|0|3
A|GOOG|20240726|15:48:03.540745|S|1|168.95|0|1
A|GOOG|20240726|15:48:03.540759|S|1|168.95|0|1
A|GOOG|20240726|15:48:03.972149|S|47|168.95|0|47
A|GOOG|20240726|15:48:36.800008|S|100|168.91|0|100
A|GOOG|20240726|15:49:04.250686|S|1|168.97|0|1
A|GOOG|20240726|15:49:39.632880|S|1|168.88|0|1
A|GOOG|20240726|15:50:08.149402|S|109|168.66|0|109
A|GOOG|20240726|15:50:41.325508|S|100|168.49|0|100
A|GOOG|20240726|15:51:06.141638|S|200|168.42|0|200
A|GOOG|20240726|15:53:08.514029|S|7|168.4|0|7
A|GOOG|20240726|15:54:07.557891|S|100|168.295|0|100
A|GOOG|20240726|15:54:11.224989|S|100|168.26|0|100
A|GOOG|20240726|15:54:13.293768|S|10|168.25|0|10
A|GOOG|20240726|15:54:13.293802|S|90|168.25|0|90
A|GOOG|20240726|15:54:15.951903|S|100|168.26|0|100
A|GOOG|20240726|15:54:41.807942|S|100|168.26|0|100
A|GOOG|20240726|15:54:50.052898|S|200|168.16|0|200
A|GOOG|20240726|15:55:00.066369|S|100|168.08|0|100
A|GOOG|20240726|15:55:13.507362|S|100|168.02|0|100
A|GOOG|20240726|15:56:10.526925|S|5|168.13|0|5
A|GOOG|20240726|15:57:47.337019|S|100|168.41|0|100
A|GOOG|20240726|15:58:00.034937|S|100|168.44|0|100
A|GOOG|20240726|15:59:00.010787|S|100|168.38|0|100
A|GOOG|20240726|15:59:01.032799|S|1000|168.39|0|1000
A|GOOG|20240726|15:59:01.263319|S|100|168.42|0|100
A|GOOG|20240726|15:59:17.375309|S|97|168.49|0|97
A|GOOG|20240726|15:59:17.809949|S|203|168.49|0|203
A|GOOG|20240726|15:59:23.772566|S|100|168.52|0|100
A|GOOG|20240726|15:59:23.851618|S|100|168.52|0|100
A|GOOGL|20240726|09:33:46.849563|S|100|165|0|100
A|GOOGL|20240726|09:39:22.516316|S|100|165.22|0|100
A|GOOGL|20240726|09:39:54.737465|S|14|165.29|0|14
A|GOOGL|20240726|09:40:05.043834|S|14|165.49|0|14
A|GOOGL|20240726|09:40:43.105913|S|500|165.36|0|500
A|GOOGL|20240726|09:41:33.071336|S|100|165.12|0|100
A|GOOGL|20240726|09:41:33.466664|S|100|165.09|0|100
A|GOOGL|20240726|09:41:34.721684|S|100|165.05|0|100
A|GOOGL|20240726|09:41:40.807756|S|46|165.03|0|46
A|GOOGL|20240726|09:41:42.969902|S|200|165|0|200
A|GOOGL|20240726|09:44:16.650067|S|100|165.23|0|100
A|GOOGL|20240726|09:46:25.120782|S|100|165.18|0|100
A|GOOGL|20240726|09:47:19.353886|S|100|164.91|0|100
A|GOOGL|20240726|09:47:47.037515|S|100|164.74|0|100
A|GOOGL|20240726|09:48:46.689998|S|100|164.97|0|100
A|GOOGL|20240726|09:58:23.850945|S|204|164.81|0|204
A|GOOGL|20240726|09:58:42.327935|S|155|164.81|0|155
A|GOOGL|20240726|09:58:42.327935|S|45|164.81|0|45
A|GOOGL|20240726|09:59:01.600282|S|100|164.83|0|100
A|GOOGL|20240726|09:59:03.824939|S|77|164.8|0|77
A|GOOGL|20240726|09:59:59.051576|S|100|164.96|0|100
A|GOOGL|20240726|10:00:51.138058|S|205|165.04|0|205
A|GOOGL|20240726|10:01:52.638046|S|300|164.89|0|300
A|GOOGL|20240726|10:02:08.074998|S|70|164.99|0|70
A|GOOGL|20240726|10:04:01.181930|S|200|165.02|0|200
A|GOOGL|20240726|10:04:33.863121|S|24|164.81|0|24
A|GOOGL|20240726|10:04:40.208996|S|51|164.82|0|51
A|GOOGL|20240726|10:11:26.232505|S|8|165.17|0|8
A|GOOGL|20240726|10:11:48.766986|S|4|165.04|0|4
A|GOOGL|20240726|10:11:52.892136|S|100|164.99|0|100
A|GOOGL|20240726|10:11:52.892317|S|93|164.99|0|93
A|GOOGL|20240726|10:12:16.820792|S|2|164.87|0|2
A|GOOGL|20240726|10:13:29.339246|S|100|165|0|100
A|GOOGL|20240726|10:14:50.414870|S|100|164.85|0|100
A|GOOGL|20240726|10:14:51.415058|S|67|164.85|0|67
A|GOOGL|20240726|10:14:51.415058|S|33|164.85|0|33
A|GOOGL|20240726|10:15:04.208064|S|100|164.85|0|100
A|GOOGL|20240726|10:15:30.822552|S|80|165.01|0|80
A|GOOGL|20240726|10:15:47.234666|S|100|165.12|0|100
A|GOOGL|20240726|10:15:47.235117|S|100|165.12|0|100
A|GOOGL|20240726|10:15:49.626932|S|100|165.1|0|100
A|GOOGL|20240726|10:16:29.147732|S|64|165|0|64
A|GOOGL|20240726|10:16:29.147759|S|28|165|0|28
A|GOOGL|20240726|10:16:29.148565|S|14|165|0|14
A|GOOGL|20240726|10:16:29.148579|S|6|165|0|6
A|GOOGL|20240726|10:16:29.148639|S|73|165|0|73
A|GOOGL|20240726|10:16:29.148639|S|100|165|0|100
A|GOOGL|20240726|10:17:18.286437|S|100|165.09|0|100
A|GOOGL|20240726|10:17:18.294577|S|100|165.1|0|100
A|GOOGL|20240726|10:17:19.338122|S|100|165.11|0|100
A|GOOGL|20240726|10:17:26.222857|S|100|164.97|0|100
A|GOOGL|20240726|10:17:26.222965|S|100|164.97|0|100
A|GOOGL|20240726|10:17:39.675754|S|100|164.97|0|100
A|GOOGL|20240726|10:17:43.890220|S|91|164.92|0|91
A|GOOGL|20240726|10:17:43.890230|S|9|164.91|0|9
A|GOOGL|20240726|10:18:04.075140|S|1|164.81|0|1
A|GOOGL|20240726|10:21:22.297456|S|49|165.23|0|49
A|GOOGL|20240726|10:21:31.219463|S|2|165.2|0|2
A|GOOGL|20240726|10:21:31.219495|S|4|165.2|0|4
A|GOOGL|20240726|10:21:46.608738|S|1|165.19|0|1
A|GOOGL|20240726|10:21:46.609081|S|19|165.19|0|19
A|GOOGL|20240726|10:21:46.653874|S|100|165.19|0|100
A|GOOGL|20240726|10:21:46.653874|S|80|165.19|0|80
A|GOOGL|20240726|10:21:46.653876|S|57|165.19|0|57
A|GOOGL|20240726|10:21:46.654322|S|43|165.19|0|43
A|GOOGL|20240726|10:22:31.310432|S|63|165.23|0|63
A|GOOGL|20240726|10:23:18.070393|S|100|165.41|0|100
A|GOOGL|20240726|10:23:19.274119|S|100|165.41|0|100
A|GOOGL|20240726|10:23:20.037113|S|100|165.41|0|100
A|GOOGL|20240726|10:23:26.693200|S|100|165.34|0|100
A|GOOGL|20240726|10:23:26.740302|S|100|165.34|0|100
A|GOOGL|20240726|10:23:26.740370|S|100|165.34|0|100
A|GOOGL|20240726|10:23:26.740397|S|100|165.34|0|100
A|GOOGL|20240726|10:23:26.740415|S|100|165.34|0|100
A|GOOGL|20240726|10:24:22.101518|S|100|165.82|0|100
A|GOOGL|20240726|10:24:28.473462|S|17|165.82|0|17
A|GOOGL|20240726|10:24:37.816513|S|100|165.64|0|100
A|GOOGL|20240726|10:27:42.519757|S|100|166.05|0|100
A|GOOGL|20240726|10:27:44.343671|S|1|166.05|0|1
A|GOOGL|20240726|10:27:50.291628|S|100|166.04|0|100
A|GOOGL|20240726|10:27:50.454412|S|100|166.06|0|100
A|GOOGL|20240726|10:27:50.497472|S|100|166.06|0|100
A|GOOGL|20240726|10:27:54.822626|S|1|165.96|0|1
A|GOOGL|20240726|10:28:19.766587|S|100|165.92|0|100
A|GOOGL|20240726|10:28:19.766988|S|100|165.92|0|100
A|GOOGL|20240726|10:29:05.043763|S|100|166.18|0|100
A|GOOGL|20240726|10:29:05.294047|S|100|166.18|0|100
A|GOOGL|20240726|10:29:05.298848|S|100|166.18|0|100
A|GOOGL|20240726|10:29:16.527782|S|8|166.25|0|8
A|GOOGL|20240726|10:29:16.527809|S|92|166.25|0|92
A|GOOGL|20240726|10:30:06.407679|S|63|166.02|0|63
A|GOOGL|20240726|10:30:07.019994|S|100|165.97|0|100
A|GOOGL|20240726|10:30:08.103881|S|100|165.95|0|100
A|GOOGL|20240726|10:30:16.850792|S|100|165.81|0|100
A|GOOGL|20240726|10:30:17.061208|S|100|165.81|0|100
A|GOOGL|20240726|10:30:17.438846|S|100|165.8|0|100
A|GOOGL|20240726|10:30:56.442007|S|1|165.75|0|1
A|GOOGL|20240726|10:30:56.454299|S|100|165.75|0|100
A|GOOGL|20240726|10:31:53.560112|S|100|165.73|0|100
A|GOOGL|20240726|10:32:22.268885|S|100|165.69|0|100
A|GOOGL|20240726|10:32:22.268957|S|100|165.69|0|100
A|GOOGL|20240726|10:32:22.269031|S|100|165.69|0|100
A|GOOGL|20240726|10:33:20.635337|S|100|165.76|0|100
A|GOOGL|20240726|10:33:20.635436|S|60|165.76|0|60
A|GOOGL|20240726|10:33:41.817478|S|100|165.89|0|100
A|GOOGL|20240726|10:33:56.199770|S|12|165.91|0|12
A|GOOGL|20240726|10:34:25.673222|S|1|165.95|0|1
A|GOOGL|20240726|10:35:51.758705|S|1|165.88|0|1
A|GOOGL|20240726|10:36:00.075791|S|8|165.93|0|8
A|GOOGL|20240726|10:36:10.702872|S|100|166.04|0|100
A|GOOGL|20240726|10:36:10.702872|S|1|166.04|0|1
A|GOOGL|20240726|10:36:10.702949|S|1|166.04|0|1
A|GOOGL|20240726|10:36:10.703006|S|70|166.04|0|70
A|GOOGL|20240726|10:36:10.703328|S|77|166.04|0|77
A|GOOGL|20240726|10:36:51.077183|S|60|165.9|0|60
A|GOOGL|20240726|10:36:51.077184|S|100|165.9|0|100
A|GOOGL|20240726|10:36:51.077184|S|100|165.9|0|100
A|GOOGL|20240726|10:37:17.335333|S|1|165.81|0|1
A|GOOGL|20240726|10:37:43.367572|S|100|166.01|0|100
A|GOOGL|20240726|10:37:43.367640|S|100|166.01|0|100
A|GOOGL|20240726|10:42:43.442814|S|100|166.7|0|100
A|GOOGL|20240726|10:42:43.442925|S|63|166.69|0|63
A|GOOGL|20240726|10:42:43.443013|S|63|166.69|0|63
A|GOOGL|20240726|10:42:43.443204|S|63|166.69|0|63
A|GOOGL|20240726|10:42:43.443663|S|11|166.69|0|11
A|GOOGL|20240726|10:43:02.677085|S|100|166.59|0|100
A|GOOGL|20240726|10:43:19.893731|S|22|166.62|0|22
A|GOOGL|20240726|10:44:04.838059|S|100|166.64|0|100
A|GOOGL|20240726|10:44:06.803501|S|200|166.64|0|200
A|GOOGL|20240726|10:45:18.168330|S|1|166.13|0|1
A|GOOGL|20240726|10:45:41.443013|S|100|166.09|0|100
A|GOOGL|20240726|10:45:41.476941|S|100|166.09|0|100
A|GOOGL|20240726|10:54:18.139432|S|1|166.22|0|1
A|GOOGL|20240726|10:54:59.621385|S|100|166.1|0|100
A|GOOGL|20240726|10:56:08.802247|S|100|166.28|0|100
A|GOOGL|20240726|10:56:19.580814|S|100|166.33|0|100
A|GOOGL|20240726|10:56:23.375762|S|100|166.33|0|100
A|GOOGL|20240726|10:56:23.375835|S|63|166.33|0|63
A|GOOGL|20240726|10:56:23.375922|S|63|166.33|0|63
A|GOOGL|20240726|10:56:23.375986|S|63|166.33|0|63
A|GOOGL|20240726|10:56:23.376051|S|11|166.33|0|11
A|GOOGL|20240726|10:56:23.376741|S|1|166.31|0|1
A|GOOGL|20240726|10:57:37.526690|S|100|166.44|0|100
A|GOOGL|20240726|10:57:38.029939|S|1|166.42|0|1
A|GOOGL|20240726|10:58:21.424060|S|100|166.5|0|100
A|GOOGL|20240726|10:58:21.424076|S|100|166.49|0|100
A|GOOGL|20240726|10:59:02.989003|S|100|166.44|0|100
A|GOOGL|20240726|10:59:04.895127|S|100|166.41|0|100
A|GOOGL|20240726|11:00:10.660334|S|1|166.35|0|1
A|GOOGL|20240726|11:00:37.578968|S|100|166.42|0|100
A|GOOGL|20240726|11:00:39.008837|S|100|166.38|0|100
A|GOOGL|20240726|11:10:17.843358|S|156|166.76|0|156
A|GOOGL|20240726|11:10:42.887239|S|1|166.68|0|1
A|GOOGL|20240726|11:11:37.613097|S|93|166.78|0|93
A|GOOGL|20240726|11:11:37.613108|S|7|166.78|0|7
A|GOOGL|20240726|11:14:02.732699|S|26|166.53|0|26
A|GOOGL|20240726|11:16:37.058394|S|1|166.37|0|1
A|GOOGL|20240726|11:16:38.870756|S|1|166.32|0|1
A|GOOGL|20240726|11:21:10.972882|S|1|166.23|0|1
A|GOOGL|20240726|11:27:21.125203|S|1|166.07|0|1
A|GOOGL|20240726|11:28:17.673881|S|1|166.12|0|1
A|GOOGL|20240726|11:28:23.593058|S|1|166.07|0|1
A|GOOGL|20240726|11:40:29.619107|S|100|166.3|0|100
A|GOOGL|20240726|11:40:43.454975|S|100|166.37|0|100
A|GOOGL|20240726|11:48:52.467478|S|1|166.5|0|1
A|GOOGL|20240726|11:52:20.758574|S|1|166.7|0|1
A|GOOGL|20240726|11:53:26.912392|S|1|166.62|0|1
A|GOOGL|20240726|11:56:12.133477|S|1|166.8|0|1
A|GOOGL|20240726|12:01:46.196196|S|1|166.57|0|1
A|GOOGL|20240726|12:02:22.583807|S|19|166.78|0|19
A|GOOGL|20240726|12:02:37.741986|S|1|166.72|0|1
A|GOOGL|20240726|12:05:41.611372|S|1|166.81|0|1
A|GOOGL|20240726|12:07:57.079772|S|1|166.88|0|1
A|GOOGL|20240726|12:11:38.511049|S|6|166.83|0|6
A|GOOGL|20240726|12:18:40.046831|S|134|166.75|0|134
A|GOOGL|20240726|12:23:00.635580|S|6|166.73|0|6
A|GOOGL|20240726|12:26:52.275613|S|1|166.88|0|1
A|GOOGL|20240726|12:27:13.886851|S|1|166.87|0|1
A|GOOGL|20240726|12:27:34.559402|S|6|166.87|0|6
A|GOOGL|20240726|12:28:32.199175|S|1|166.92|0|1
A|GOOGL|20240726|12:28:35.044973|S|1|166.88|0|1
A|GOOGL|20240726|12:29:34.704458|S|1|166.96|0|1
A|GOOGL|20240726|12:29:57.938887|S|1|166.82|0|1
A|GOOGL|20240726|12:31:06.075012|S|1|167|0|1
A|GOOGL|20240726|12:36:38.400087|S|200|167.19|0|200
A|GOOGL|20240726|12:36:51.685706|S|1|167.21|0|1
A|GOOGL|20240726|12:37:15.083723|S|100|167.22|0|100
A|GOOGL|20240726|12:39:14.856508|S|6|167.15|0|6
A|GOOGL|20240726|12:39:55.358507|S|6|167.23|0|6
A|GOOGL|20240726|12:41:00.185742|S|1|167.38|0|1
A|GOOGL|20240726|12:41:41.401529|S|1|167.39|0|1
A|GOOGL|20240726|12:42:50.406328|S|1|167.33|0|1
A|GOOGL|20240726|12:43:23.567706|S|1|167.44|0|1
A|GOOGL|20240726|12:44:49.337625|S|3|167.47|0|3
A|GOOGL|20240726|12:48:27.695850|S|2|167.74|0|2
A|GOOGL|20240726|12:48:27.702713|S|3|167.74|0|3
A|GOOGL|20240726|12:48:27.708447|S|3|167.74|0|3
A|GOOGL|20240726|12:48:27.716155|S|1|167.74|0|1
A|GOOGL|20240726|12:48:27.722223|S|3|167.74|0|3
A|GOOGL|20240726|12:48:27.730400|S|6|167.74|0|6
A|GOOGL|20240726|12:48:27.736725|S|2|167.74|0|2
A|GOOGL|20240726|12:48:28.236374|S|4|167.74|0|4
A|GOOGL|20240726|12:48:28.956434|S|5|167.74|0|5
A|GOOGL|20240726|12:51:42.840720|S|97|167.75|0|97
A|GOOGL|20240726|12:54:30.009014|S|1|167.87|0|1
A|GOOGL|20240726|13:00:35.119471|S|1|167.93|0|1
A|GOOGL|20240726|13:01:59.503532|S|200|167.91|0|200
A|GOOGL|20240726|13:03:40.138142|S|1|167.92|0|1
A|GOOGL|20240726|13:05:23.148045|S|1|167.99|0|1
A|GOOGL|20240726|13:05:23.148045|S|8|167.99|0|8
A|GOOGL|20240726|13:07:12.060540|S|1|167.96|0|1
A|GOOGL|20240726|13:07:22.318358|S|1|167.91|0|1
A|GOOGL|20240726|13:08:44.677422|S|3|167.63|0|3
A|GOOGL|20240726|13:11:12.378686|S|1|167.5|0|1
A|GOOGL|20240726|13:17:05.740221|S|1|167.79|0|1
A|GOOGL|20240726|13:23:20.000656|S|5|167.53|0|5
A|GOOGL|20240726|13:23:24.157298|S|1|167.52|0|1
A|GOOGL|20240726|13:25:52.589207|S|1|167.65|0|1
A|GOOGL|20240726|13:28:05.900470|S|1|167.68|0|1
A|GOOGL|20240726|13:39:57.866741|S|1|166.65|0|1
A|GOOGL|20240726|13:45:12.069558|S|1|166.79|0|1
A|GOOGL|20240726|13:47:11.214125|S|1|166.91|0|1
A|GOOGL|20240726|13:48:18.018666|S|100|166.68|0|100
A|GOOGL|20240726|13:48:18.018760|S|1|166.68|0|1
A|GOOGL|20240726|13:49:13.454840|S|100|166.59|0|100
A|GOOGL|20240726|13:50:45.347300|S|1|166.83|0|1
A|GOOGL|20240726|13:51:58.698674|S|100|166.55|0|100
A|GOOGL|20240726|13:53:38.705594|S|100|166.9|0|100
A|GOOGL|20240726|13:54:14.369216|S|11|167|0|11
A|GOOGL|20240726|13:56:24.038128|S|8|166.99|0|8
A|GOOGL|20240726|13:56:24.038128|S|92|166.98|0|92
A|GOOGL|20240726|13:58:05.210690|S|1|167.05|0|1
A|GOOGL|20240726|14:01:01.578914|S|2|166.88|0|2
A|GOOGL|20240726|14:01:01.579241|S|1|166.88|0|1
A|GOOGL|20240726|14:01:13.561907|S|1|166.79|0|1
A|GOOGL|20240726|14:02:46.626659|S|1|166.76|0|1
A|GOOGL|20240726|14:03:22.952193|S|1|166.79|0|1
A|GOOGL|20240726|14:06:11.424395|S|100|166.42|0|100
A|GOOGL|20240726|14:10:58.491422|S|1|167.03|0|1
A|GOOGL|20240726|14:12:30.357268|S|1|167.15|0|1
A|GOOGL|20240726|14:17:21.889641|S|200|167.09|0|200
A|GOOGL|20240726|14:17:24.297312|S|191|167.09|0|191
A|GOOGL|20240726|14:18:30.052584|S|100|166.93|0|100
A|GOOGL|20240726|14:18:30.053183|S|97|166.93|0|97
A|GOOGL|20240726|14:18:30.053183|S|38|166.93|0|38
A|GOOGL|20240726|14:19:37.847002|S|259|166.97|0|259
A|GOOGL|20240726|14:29:33.382649|S|100|166.905|0|100
A|GOOGL|20240726|14:37:55.674096|S|100|166.84|0|100
A|GOOGL|20240726|14:50:14.439841|S|1|167.08|0|1
A|GOOGL|20240726|14:59:03.790472|S|1|166.71|0|1
A|GOOGL|20240726|15:00:00.152689|S|1|166.59|0|1
A|GOOGL|20240726|15:00:54.079132|S|100|166.55|0|100
A|GOOGL|20240726|15:00:54.079221|S|16|166.55|0|16
A|GOOGL|20240726|15:00:54.079989|S|10|166.55|0|10
A|GOOGL|20240726|15:00:54.081067|S|74|166.55|0|74
A|GOOGL|20240726|15:00:54.081067|S|32|166.55|0|32
A|GOOGL|20240726|15:02:58.157137|S|1|166.51|0|1
A|GOOGL|20240726|15:03:13.837709|S|1|166.51|0|1
A|GOOGL|20240726|15:08:23.242592|S|5|166.83|0|5
A|GOOGL|20240726|15:08:29.703524|S|1|166.82|0|1
A|GOOGL|20240726|15:15:42.436894|S|2|166.81|0|2
A|GOOGL|20240726|15:18:42.873147|S|14|166.75|0|14
A|GOOGL|20240726|15:19:03.344587|S|1|166.74|0|1
A|GOOGL|20240726|15:22:29.421418|S|100|166.8|0|100
A|GOOGL|20240726|15:22:29.422044|S|100|166.8|0|100
A|GOOGL|20240726|15:23:29.842522|S|1|166.79|0|1
A|GOOGL|20240726|15:23:32.196936|S|100|166.79|0|100
A|GOOGL|20240726|15:30:17.202222|S|1|166.55|0|1
A|GOOGL|20240726|15:31:40.900031|S|100|166.42|0|100
A|GOOGL|20240726|15:31:41.874591|S|102|166.42|0|102
A|GOOGL|20240726|15:31:41.874612|S|50|166.42|0|50
A|GOOGL|20240726|15:31:41.874613|S|50|166.42|0|50
A|GOOGL|20240726|15:31:41.874616|S|50|166.42|0|50
A|GOOGL|20240726|15:31:41.874631|S|121|166.42|0|121
A|GOOGL|20240726|15:31:41.874642|S|50|166.42|0|50
A|GOOGL|20240726|15:31:41.874661|S|92|166.42|0|92
A|GOOGL|20240726|15:31:41.874661|S|29|166.42|0|29
A|GOOGL|20240726|15:31:41.874903|S|127|166.42|0|127
A|GOOGL|20240726|15:31:41.875037|S|78|166.42|0|78
A|GOOGL|20240726|15:31:41.875037|S|19|166.42|0|19
A|GOOGL|20240726|15:31:41.875044|S|102|166.42|0|102
A|GOOGL|20240726|15:31:41.875297|S|150|166.42|0|150
A|GOOGL|20240726|15:39:19.943214|S|70|166.58|0|70
A|GOOGL|20240726|15:39:19.943407|S|35|166.58|0|35
A|GOOGL|20240726|15:39:19.943862|S|9|166.58|0|9
A|GOOGL|20240726|15:39:21.081276|S|151|166.58|0|151
A|GOOGL|20240726|15:39:21.082063|S|1|166.58|0|1
A|GOOGL|20240726|15:42:24.341730|E|1|166.87|0|1
A|GOOGL|20240726|15:42:31.059600|S|1|166.86|0|1
A|GOOGL|20240726|15:42:53.099878|S|31|166.78|0|31
A|GOOGL|20240726|15:43:52.766850|S|1|166.96|0|1
A|GOOGL|20240726|15:45:08.964822|S|26|167.15|0|26
A|GOOGL|20240726|15:46:09.144338|S|1|167.13|0|1
A|GOOGL|20240726|15:46:42.095311|S|1|167.21|0|1
A|GOOGL|20240726|15:49:06.987555|S|40|167.19|0|40
A|GOOGL|20240726|15:49:38.758407|S|4|167.17|0|4
A|GOOGL|20240726|15:49:48.293661|S|1|167.05|0|1
A|GOOGL|20240726|15:49:48.293688|S|25|167.05|0|25
A|GOOGL|20240726|15:49:48.293709|S|12|167.05|0|12
A|GOOGL|20240726|15:50:25.999995|S|60|167.1|0|60
A|GOOGL|20240726|15:50:31.574359|S|56|167.04|0|56
A|GOOGL|20240726|15:51:25.770439|S|1|166.78|0|1
A|GOOGL|20240726|15:52:09.598432|S|43|166.58|0|43
A|GOOGL|20240726|15:52:42.573045|S|100|166.71|0|100
A|GOOGL|20240726|15:53:46.880667|S|6|166.76|0|6
A|GOOGL|20240726|15:53:49.259412|S|55|166.72|0|55
A|GOOGL|20240726|15:54:50.052780|S|1|166.57|0|1
A|GOOGL|20240726|15:55:30.499017|S|14|166.34|0|14
A|GOOGL|20240726|15:56:41.617762|S|100|166.52|0|100
A|GOOGL|20240726|15:59:29.724006|S|100|166.84|0|100
A|GOOS|20240726|10:12:35.004686|S|100|11.27|0|100
A|GOOS|20240726|10:32:27.704732|S|5|11.24|0|5
A|GOOS|20240726|10:32:29.202055|S|200|11.23|0|200
A|GOOS|20240726|10:56:59.396523|S|200|11.25|0|200
A|GOOS|20240726|11:24:05.176145|S|1|11.29|0|1
A|GOOS|20240726|12:13:46.634888|S|14|11.34|0|14
A|GOOS|20240726|12:14:46.282878|S|2|11.33|0|2
A|GOOS|20240726|13:12:58.871018|S|1|11.31|0|1
A|GOOS|20240726|14:13:19.684184|S|5|11.36|0|5
A|GOOS|20240726|15:30:24.886318|S|100|11.3|0|100
A|GOOS|20240726|15:33:08.952517|S|22|11.27|0|22
A|GORO|20240726|09:30:00.032711|S|2598|.43|39511|129
A|GORO|20240726|10:38:06.007173|S|100|.4401|0|100
A|GORO|20240726|10:38:06.007174|S|200|.4401|0|200
A|GORO|20240726|10:38:06.007249|S|88|.44|0|88
A|GORO|20240726|10:38:06.007279|S|38|.44|0|38
A|GORO|20240726|10:38:06.007279|S|12|.44|0|12
A|GORO|20240726|10:38:06.007279|S|38|.44|0|38
A|GORO|20240726|10:40:39.639563|S|100|.435|0|100
A|GORO|20240726|10:55:46.220063|S|100|.44|0|100
A|GORO|20240726|13:00:29.720691|S|100|.4351|0|100
A|GORO|20240726|13:00:53.219339|S|100|.4351|0|100
A|GORO|20240726|13:01:18.594185|S|100|.4351|0|100
A|GORO|20240726|13:03:33.235730|S|100|.4351|0|100
A|GORO|20240726|13:03:40.644457|S|100|.4351|0|100
A|GORO|20240726|13:07:49.267631|S|100|.4351|0|100
A|GORO|20240726|13:07:49.276357|S|100|.4351|0|100
A|GORO|20240726|13:16:29.911450|S|100|.4396|0|100
A|GORO|20240726|13:26:11.735434|S|100|.4397|0|100
A|GORO|20240726|13:36:34.888145|S|100|.4396|0|100
A|GORO|20240726|13:45:24.178887|S|100|.4351|0|100
A|GORO|20240726|14:10:32.279144|S|100|.4329|0|100
A|GORO|20240726|14:26:36.896106|S|12|.4359|0|12
A|GORO|20240726|14:26:36.896106|S|49|.4355|0|49
A|GORO|20240726|14:40:56.340494|S|88|.4359|0|88
A|GORO|20240726|14:40:56.340495|S|100|.4359|0|100
A|GORO|20240726|14:40:56.340551|S|100|.4359|0|100
A|GORO|20240726|14:40:56.340552|S|200|.4359|0|200
A|GORO|20240726|14:40:56.341224|S|100|.4359|0|100
A|GORO|20240726|14:40:56.341224|S|1800|.4359|0|1800
A|GORO|20240726|14:41:36.993050|S|400|.4359|0|400
A|GORO|20240726|14:41:36.993050|S|100|.4359|0|100
A|GORO|20240726|14:50:35.744068|S|100|.4321|0|100
A|GORO|20240726|14:58:26.606777|S|100|.435|0|100
A|GORO|20240726|15:09:47.599500|S|100|.4301|0|100
A|GORO|20240726|15:09:47.602026|S|100|.4308|0|100
A|GORO|20240726|15:10:19.778715|S|100|.4302|0|100
A|GORO|20240726|15:47:33.071206|S|22|.434|0|22
A|GORO|20240726|16:00:00.040126|E|1063|.439|59408|1
A|GORV|20240726|13:43:39.272433|S|100|3.22|0|100
A|GOSS|20240726|09:32:14.917850|S|100|1.08|0|100
A|GOSS|20240726|10:28:03.040088|S|100|1.1|0|100
A|GOSS|20240726|11:19:06.584929|E|100|1.11|0|100
A|GOSS|20240726|11:24:17.885685|S|100|1.11|0|100
A|GOSS|20240726|11:38:02.439776|S|100|1.1|0|100
A|GOSS|20240726|12:05:29.332146|S|100|1.11|0|100
A|GOSS|20240726|12:07:31.548963|S|100|1.12|0|100
A|GOSS|20240726|13:06:19.016381|S|100|1.11|0|100
A|GOSS|20240726|13:41:49.759329|S|100|1.11|0|100
A|GOTU|20240726|10:08:21.678683|S|100|4.92|0|100
A|GOTU|20240726|13:53:19.638713|S|6|5|0|6
A|GOTU|20240726|13:56:11.634996|S|22|4.99|0|22
A|GOTU|20240726|15:30:15.639747|S|52|4.98|0|52
A|GOTU|20240726|15:30:15.639747|S|48|4.98|0|48
A|GOTU|20240726|15:30:15.639747|S|100|4.98|0|100
A|GOTU|20240726|15:30:15.640482|S|100|4.98|0|100
A|GOTU|20240726|15:30:15.640482|S|100|4.98|0|100
A|GOTU|20240726|15:30:15.641638|S|100|4.98|0|100
A|GOVT|20240726|09:53:28.872354|S|8|22.82|0|8
A|GOVT|20240726|15:47:39.381520|S|200|22.82|0|200
A|GOVZ|20240726|15:15:55.109542|S|100|10.915|0|100
A|GP|20240726|15:19:27.030890|S|7|1.11|0|7
A|GPC|20240726|13:00:53.947307|S|2|143.08|0|2
A|GPC|20240726|13:38:12.756603|S|2|142.31|0|2
A|GPC|20240726|13:38:12.756623|S|2|142.31|0|2
A|GPC|20240726|14:21:09.571799|S|1|142.26|0|1
A|GPC|20240726|14:21:09.571799|S|1|142.26|0|1
A|GPC|20240726|14:21:09.572053|S|10|142.26|0|10
A|GPC|20240726|15:02:05.076353|S|7|142.13|0|7
A|GPC|20240726|15:02:05.076435|S|3|142.13|0|3
A|GPC|20240726|15:15:49.697221|S|100|142.34|0|100
A|GPC|20240726|15:27:37.378438|S|5|142.58|0|5
A|GPC|20240726|15:27:37.390964|S|20|142.55|0|20
A|GPC|20240726|15:27:37.390964|S|5|142.55|0|5
A|GPC|20240726|15:27:41.282689|S|3|142.54|0|3
A|GPC|20240726|15:27:41.282690|S|2|142.54|0|2
A|GPC|20240726|15:57:04.038134|S|100|142.1|0|100
A|GPCR|20240726|09:45:12.215991|S|100|39|0|100
A|GPCR|20240726|15:21:35.708217|S|24|39.1|0|24
A|GPCR|20240726|15:55:40.047598|S|156|38.73|0|156
A|GPCR|20240726|15:55:40.047608|S|27|38.73|0|27
A|GPCR|20240726|15:56:08.973389|S|57|38.67|0|57
A|GPCR|20240726|15:56:08.973407|S|87|38.67|0|87
A|GPI|20240726|10:07:43.174197|S|2|339.72|0|2
A|GPI|20240726|10:07:52.040495|S|2|339.41|0|2
A|GPI|20240726|14:14:21.488579|S|3|335.14|0|3
A|GPI|20240726|14:14:43.571196|S|10|335.14|0|10
A|GPI|20240726|15:32:32.725049|S|3|334.58|0|3
A|GPK|20240726|09:54:15.022670|S|100|27.725|0|100
A|GPK|20240726|10:32:10.782629|S|39|27.66|0|39
A|GPK|20240726|10:36:26.564707|S|4|27.61|0|4
A|GPK|20240726|10:36:26.564747|S|10|27.61|0|10
A|GPK|20240726|10:39:52.862179|S|100|27.61|0|100
A|GPK|20240726|10:53:19.404169|S|100|27.63|0|100
A|GPK|20240726|12:00:47.510939|S|100|27.82|0|100
A|GPK|20240726|14:11:20.549662|S|100|27.83|0|100
A|GPK|20240726|15:09:23.750057|S|300|27.91|0|300
A|GPK|20240726|15:20:52.409918|S|100|27.95|0|100
A|GPK|20240726|15:46:15.092339|S|100|27.965|0|100
A|GPK|20240726|15:50:00.601727|S|100|27.98|0|100
A|GPK|20240726|15:50:33.745529|S|100|27.98|0|100
A|GPK|20240726|15:54:06.831159|S|100|27.92|0|100
A|GPK|20240726|15:55:10.615545|S|117|27.915|0|117
A|GPK|20240726|15:55:20.569086|S|53|27.92|0|53
A|GPK|20240726|15:55:20.570939|S|100|27.91|0|100
A|GPK|20240726|15:56:03.855194|S|29|27.915|0|29
A|GPK|20240726|15:56:18.392123|S|69|27.9|0|69
A|GPK|20240726|15:56:18.392134|S|31|27.9|0|31
A|GPK|20240726|15:56:46.600708|S|100|27.895|0|100
A|GPK|20240726|15:58:14.570504|S|100|27.86|0|100
A|GPK|20240726|15:59:36.377491|S|5|27.85|0|5
A|GPMT|20240726|09:50:25.042399|S|100|3.065|0|100
A|GPMT|20240726|15:57:11.983937|S|100|3.085|0|100
A|GPMT|20240726|15:57:11.984486|S|100|3.085|0|100
A|GPN|20240726|12:04:03.202424|S|16|101.39|0|16
A|GPN|20240726|12:04:03.202808|S|2|101.38|0|2
A|GPN|20240726|12:09:09.152356|S|2|101.355|0|2
A|GPN|20240726|12:09:09.152382|S|1|101.33|0|1
A|GPN|20240726|12:13:34.389693|S|2|101.27|0|2
A|GPN|20240726|14:13:45.168041|S|100|101.21|0|100
A|GPN|20240726|14:38:35.634516|S|29|100.66|0|29
A|GPN|20240726|15:44:18.283438|S|5|101.235|0|5
A|GPOR|20240726|10:55:56.415572|S|3|149.18|0|3
A|GPOR|20240726|12:07:24.717327|S|2|149.84|0|2
A|GPOR|20240726|15:41:51.974936|S|100|149.17|0|100
A|GPOR|20240726|15:44:01.788531|S|1|149.08|0|1
A|GPRE|20240726|15:40:51.314797|S|100|17.65|0|100
A|GPRE|20240726|15:48:46.910358|S|79|17.67|0|79
A|GPRE|20240726|15:48:46.910386|S|5|17.67|0|5
A|GPRE|20240726|15:57:23.050434|S|26|17.63|0|26
A|GPRE|20240726|15:57:23.050434|S|72|17.63|0|72
A|GPRE|20240726|15:57:23.050434|S|100|17.63|0|100
A|GPRE|20240726|15:57:23.050435|S|13|17.63|0|13
A|GPRE|20240726|15:57:23.050435|S|63|17.63|0|63
A|GPRE|20240726|15:58:02.656323|S|100|17.65|0|100
A|GPRK|20240726|09:47:26.837520|S|1|10.5|0|1
A|GPRK|20240726|10:27:56.868226|S|39|10.38|0|39
A|GPRK|20240726|10:28:01.222796|S|2|10.37|0|2
A|GPRK|20240726|10:28:01.222796|S|1|10.37|0|1
A|GPRK|20240726|10:28:01.222796|S|1|10.37|0|1
A|GPRK|20240726|10:28:01.222798|S|1|10.37|0|1
A|GPRK|20240726|10:30:46.485755|S|5|10.38|0|5
A|GPRK|20240726|10:36:15.933072|S|5|10.38|0|5
A|GPRK|20240726|10:49:24.143974|S|139|10.39|0|139
A|GPRK|20240726|13:12:39.171293|S|5|10.26|0|5
A|GPRK|20240726|13:12:39.171293|S|5|10.26|0|5
A|GPRK|20240726|13:13:19.124127|S|2|10.26|0|2
A|GPRK|20240726|13:33:12.965876|S|10|10.21|0|10
A|GPRK|20240726|13:37:17.965378|S|100|10.18|0|100
A|GPRK|20240726|14:22:49.463943|S|15|10.26|0|15
A|GPRK|20240726|14:31:37.135723|S|15|10.27|0|15
A|GPRK|20240726|14:31:52.146205|S|10|10.28|0|10
A|GPRK|20240726|14:56:15.689163|S|5|10.25|0|5
A|GPRK|20240726|14:56:15.689163|S|5|10.25|0|5
A|GPRK|20240726|15:09:23.346559|S|5|10.23|0|5
A|GPRK|20240726|15:13:23.752016|S|5|10.24|0|5
A|GPRK|20240726|15:13:23.752016|S|5|10.24|0|5
A|GPRK|20240726|15:14:40.798349|S|100|10.25|0|100
A|GPRK|20240726|15:19:48.374962|S|10|10.25|0|10
A|GPRK|20240726|15:29:24.573471|S|10|10.24|0|10
A|GPRK|20240726|15:29:24.573471|S|5|10.24|0|5
A|GPRK|20240726|15:29:24.573471|S|5|10.24|0|5
A|GPRK|20240726|15:31:24.050683|S|25|10.27|0|25
A|GPRK|20240726|15:41:12.996979|S|100|10.2|0|100
A|GPRK|20240726|15:41:36.367588|S|100|10.2|0|100
A|GPRK|20240726|15:43:37.360454|S|100|10.2|0|100
A|GPRK|20240726|15:59:40.819459|S|100|10.18|0|100
A|GPRO|20240726|10:10:39.111706|S|150|1.585|0|150
A|GPRO|20240726|10:10:39.111791|S|150|1.585|0|150
A|GPRO|20240726|10:10:39.111858|S|100|1.585|0|100
A|GPRO|20240726|10:41:31.489022|S|100|1.57|0|100
A|GPRO|20240726|10:41:31.491539|S|150|1.575|0|150
A|GPRO|20240726|10:41:31.492000|S|150|1.575|0|150
A|GPRO|20240726|10:41:31.492063|S|150|1.575|0|150
A|GPRO|20240726|10:41:31.492123|S|150|1.575|0|150
A|GPRO|20240726|10:48:08.709890|S|100|1.57|0|100
A|GPRO|20240726|10:49:30.432242|S|100|1.57|0|100
A|GPRO|20240726|11:44:35.394241|S|100|1.57|0|100
A|GPRO|20240726|11:57:54.727695|S|100|1.58|0|100
A|GPRO|20240726|12:12:57.653623|S|100|1.6|0|100
A|GPRO|20240726|12:12:57.653623|S|86|1.6|0|86
A|GPRO|20240726|12:12:57.653671|S|14|1.6|0|14
A|GPRO|20240726|12:36:51.210971|S|100|1.59|0|100
A|GPRO|20240726|13:29:43.234997|S|100|1.59|0|100
A|GPRO|20240726|13:35:24.806246|S|95|1.58|0|95
A|GPRO|20240726|13:41:38.927400|S|300|1.575|0|300
A|GPRO|20240726|14:31:18.948390|S|100|1.575|0|100
A|GPRO|20240726|14:31:18.948390|S|300|1.575|0|300
A|GPRO|20240726|15:00:30.238888|S|100|1.57|0|100
A|GPRO|20240726|15:26:28.167957|S|55|1.58|0|55
A|GPRO|20240726|15:26:28.167973|S|45|1.58|0|45
A|GPRO|20240726|15:30:04.558995|S|100|1.585|0|100
A|GPRO|20240726|15:32:21.848836|S|100|1.575|0|100
A|GPRO|20240726|15:57:30.782079|S|100|1.57|0|100
A|GPRO|20240726|15:57:36.000071|S|100|1.57|0|100
A|GPRO|20240726|15:57:42.101639|S|100|1.57|0|100
A|GPS|20240726|09:31:24.271413|S|38|21.38|0|38
A|GPS|20240726|09:44:14.553318|S|4|21.35|0|4
A|GPS|20240726|09:50:50.912832|S|9|21.37|0|9
A|GPS|20240726|09:58:01.569810|S|5|21.3|0|5
A|GPS|20240726|10:02:13.999033|S|100|21.41|0|100
A|GPS|20240726|10:07:44.032229|S|5|21.31|0|5
A|GPS|20240726|10:18:20.212111|S|100|21.3|0|100
A|GPS|20240726|10:19:38.052556|S|100|21.29|0|100
A|GPS|20240726|10:26:04.203553|S|15|21.27|0|15
A|GPS|20240726|10:26:05.896501|S|100|21.22|0|100
A|GPS|20240726|10:26:22.935869|S|22|21.17|0|22
A|GPS|20240726|10:30:21.350713|S|100|21.1|0|100
A|GPS|20240726|10:30:51.343896|S|14|21.13|0|14
A|GPS|20240726|10:30:54.240974|S|331|21.13|0|331
A|GPS|20240726|10:30:54.240991|S|72|21.13|0|72
A|GPS|20240726|10:31:13.376548|S|100|21.13|0|100
A|GPS|20240726|10:31:13.399879|S|100|21.13|0|100
A|GPS|20240726|10:32:07.525330|S|20|21.14|0|20
A|GPS|20240726|10:32:07.525331|S|14|21.14|0|14
A|GPS|20240726|10:32:50.900340|S|13|21.08|0|13
A|GPS|20240726|10:32:50.901970|S|100|21.07|0|100
A|GPS|20240726|10:32:52.823869|S|5|21.08|0|5
A|GPS|20240726|10:32:52.823869|S|10|21.08|0|10
A|GPS|20240726|10:34:25.731548|S|35|21.09|0|35
A|GPS|20240726|10:36:06.989659|S|10|21.08|0|10
A|GPS|20240726|10:37:37.747530|S|5|21.08|0|5
A|GPS|20240726|10:38:43.484112|S|5|21.07|0|5
A|GPS|20240726|10:38:43.484112|S|5|21.07|0|5
A|GPS|20240726|10:38:57.808912|S|10|21.08|0|10
A|GPS|20240726|10:41:51.522098|S|18|21.15|0|18
A|GPS|20240726|10:42:14.572571|S|5|21.16|0|5
A|GPS|20240726|10:43:00.608681|S|18|21.17|0|18
A|GPS|20240726|10:43:10.123607|S|10|21.17|0|10
A|GPS|20240726|10:43:34.020877|S|10|21.17|0|10
A|GPS|20240726|10:47:13.394055|S|8|21.17|0|8
A|GPS|20240726|10:50:06.610915|S|14|21.19|0|14
A|GPS|20240726|10:50:53.858511|S|20|21.17|0|20
A|GPS|20240726|10:51:22.200547|S|17|21.16|0|17
A|GPS|20240726|10:56:59.786446|S|1|21.12|0|1
A|GPS|20240726|10:57:27.219434|S|22|21.11|0|22
A|GPS|20240726|10:57:57.287383|S|45|21.07|0|45
A|GPS|20240726|10:58:28.629555|S|15|21.08|0|15
A|GPS|20240726|10:58:59.896667|S|5|21.06|0|5
A|GPS|20240726|10:58:59.896667|S|40|21.06|0|40
A|GPS|20240726|11:02:19.937132|S|1|21.12|0|1
A|GPS|20240726|11:07:53.349828|S|2|21.11|0|2
A|GPS|20240726|11:07:53.349828|S|1|21.11|0|1
A|GPS|20240726|11:12:25.130327|S|1|21.08|0|1
A|GPS|20240726|11:16:38.545217|S|20|21.11|0|20
A|GPS|20240726|11:24:09.437057|S|100|21.14|0|100
A|GPS|20240726|11:25:02.197653|S|19|21.12|0|19
A|GPS|20240726|11:26:25.168273|S|362|21.13|0|362
A|GPS|20240726|11:28:27.880424|S|100|21.15|0|100
A|GPS|20240726|11:34:21.711690|S|13|21.24|0|13
A|GPS|20240726|11:43:20.647033|S|2|21.21|0|2
A|GPS|20240726|11:43:20.647223|S|2|21.21|0|2
A|GPS|20240726|11:47:00.111071|S|1|21.19|0|1
A|GPS|20240726|11:47:00.249243|S|100|21.21|0|100
A|GPS|20240726|11:47:03.097533|S|100|21.23|0|100
A|GPS|20240726|11:51:45.148755|S|6|21.27|0|6
A|GPS|20240726|12:07:27.327489|S|100|21.36|0|100
A|GPS|20240726|12:08:14.065005|S|20|21.36|0|20
A|GPS|20240726|12:08:14.065005|S|5|21.36|0|5
A|GPS|20240726|12:08:14.065005|S|5|21.36|0|5
A|GPS|20240726|12:15:07.578329|S|10|21.36|0|10
A|GPS|20240726|12:15:07.578329|S|5|21.36|0|5
A|GPS|20240726|12:15:07.578329|S|20|21.36|0|20
A|GPS|20240726|12:15:07.578330|S|5|21.36|0|5
A|GPS|20240726|12:15:07.578330|S|5|21.36|0|5
A|GPS|20240726|12:34:06.245049|S|29|21.4|0|29
A|GPS|20240726|12:36:22.149972|S|2|21.38|0|2
A|GPS|20240726|12:37:20.459382|S|10|21.37|0|10
A|GPS|20240726|12:37:20.459382|S|5|21.37|0|5
A|GPS|20240726|12:42:57.219915|S|5|21.46|0|5
A|GPS|20240726|13:03:45.014615|S|21|21.37|0|21
A|GPS|20240726|13:03:45.014615|S|16|21.37|0|16
A|GPS|20240726|13:17:54.777505|S|100|21.33|0|100
A|GPS|20240726|13:19:09.741328|S|35|21.31|0|35
A|GPS|20240726|13:19:09.741328|S|10|21.31|0|10
A|GPS|20240726|13:19:09.741328|S|65|21.31|0|65
A|GPS|20240726|13:25:23.583511|S|5|21.31|0|5
A|GPS|20240726|13:28:08.054385|S|5|21.27|0|5
A|GPS|20240726|13:30:51.282849|S|13|21.28|0|13
A|GPS|20240726|13:40:02.736930|S|55|21.18|0|55
A|GPS|20240726|13:42:02.875268|S|100|21.19|0|100
A|GPS|20240726|13:42:07.851770|S|115|21.22|0|115
A|GPS|20240726|13:45:28.437699|S|100|21.29|0|100
A|GPS|20240726|13:48:14.930095|S|12|21.3|0|12
A|GPS|20240726|13:49:16.994378|S|1|21.28|0|1
A|GPS|20240726|14:18:46.734388|S|3|21.32|0|3
A|GPS|20240726|14:38:19.352353|S|21|21.32|0|21
A|GPS|20240726|14:39:19.357489|S|90|21.32|0|90
A|GPS|20240726|14:58:10.584446|S|2|21.26|0|2
A|GPS|20240726|15:00:40.824895|S|3|21.25|0|3
A|GPS|20240726|15:14:22.905877|S|100|21.3|0|100
A|GPS|20240726|15:14:51.811382|S|20|21.27|0|20
A|GPS|20240726|15:14:51.811942|S|100|21.27|0|100
A|GPS|20240726|15:15:04.918429|S|100|21.26|0|100
A|GPS|20240726|15:38:35.956436|S|18|21.34|0|18
A|GPS|20240726|15:42:34.784714|S|22|21.32|0|22
A|GPS|20240726|15:43:19.805274|S|20|21.33|0|20
A|GPS|20240726|15:46:45.959610|S|84|21.33|0|84
A|GPS|20240726|15:47:02.853212|S|18|21.34|0|18
A|GPS|20240726|15:47:04.843408|S|82|21.34|0|82
A|GPS|20240726|15:49:47.034948|S|14|21.35|0|14
A|GPS|20240726|15:50:29.141003|S|100|21.35|0|100
A|GPS|20240726|15:50:33.209181|S|200|21.34|0|200
A|GPS|20240726|15:50:44.619818|S|100|21.33|0|100
A|GPS|20240726|15:52:36.597484|S|100|21.29|0|100
A|GPS|20240726|15:53:29.700584|S|100|21.29|0|100
A|GPS|20240726|15:53:32.097209|S|77|21.29|0|77
A|GPS|20240726|15:53:32.828583|S|100|21.3|0|100
A|GPS|20240726|15:53:38.168751|S|100|21.3|0|100
A|GPS|20240726|15:53:44.190740|S|12|21.31|0|12
A|GPS|20240726|15:54:11.224590|S|425|21.3|0|425
A|GPS|20240726|15:54:27.851676|S|100|21.32|0|100
A|GPS|20240726|15:56:07.492020|S|100|21.32|0|100
A|GPS|20240726|15:56:36.796713|S|100|21.32|0|100
A|GPS|20240726|15:57:01.464674|S|100|21.34|0|100
A|GPS|20240726|15:57:51.032757|S|100|21.37|0|100
A|GRAB|20240726|09:34:29.776670|S|46|3.31|0|46
A|GRAB|20240726|09:34:56.830995|S|100|3.32|0|100
A|GRAB|20240726|09:35:40.877387|S|100|3.32|0|100
A|GRAB|20240726|09:36:41.977126|S|300|3.33|0|300
A|GRAB|20240726|09:37:26.038236|S|100|3.33|0|100
A|GRAB|20240726|09:38:03.070997|S|100|3.33|0|100
A|GRAB|20240726|09:38:10.083311|S|500|3.33|0|500
A|GRAB|20240726|09:38:13.087012|S|100|3.33|0|100
A|GRAB|20240726|09:38:20.010698|S|600|3.33|0|600
A|GRAB|20240726|09:41:01.743368|S|400|3.32|0|400
A|GRAB|20240726|09:44:46.583876|S|100|3.32|0|100
A|GRAB|20240726|09:45:59.689017|S|500|3.32|0|500
A|GRAB|20240726|09:46:09.699614|S|500|3.32|0|500
A|GRAB|20240726|09:46:29.721083|S|100|3.32|0|100
A|GRAB|20240726|09:46:39.743504|S|100|3.32|0|100
A|GRAB|20240726|10:00:47.814596|S|200|3.33|0|200
A|GRAB|20240726|10:00:50.830157|S|100|3.33|0|100
A|GRAB|20240726|10:00:53.832028|S|100|3.33|0|100
A|GRAB|20240726|10:00:56.831996|S|200|3.33|0|200
A|GRAB|20240726|10:00:57.839316|S|300|3.33|0|300
A|GRAB|20240726|10:02:43.008244|S|100|3.33|0|100
A|GRAB|20240726|10:02:53.998300|S|100|3.33|0|100
A|GRAB|20240726|10:02:57.011502|S|100|3.33|0|100
A|GRAB|20240726|10:03:11.039312|S|100|3.33|0|100
A|GRAB|20240726|10:18:31.631571|S|600|3.32|0|600
A|GRAB|20240726|10:20:34.281437|S|404|3.32|0|404
A|GRAB|20240726|10:23:51.245234|S|600|3.32|0|600
A|GRAB|20240726|10:39:28.147700|S|100|3.31|0|100
A|GRAB|20240726|10:39:28.147858|S|100|3.31|0|100
A|GRAB|20240726|10:39:28.147858|S|1300|3.31|0|1300
A|GRAB|20240726|10:55:15.078536|S|600|3.305|0|600
A|GRAB|20240726|11:14:41.267144|S|1500|3.315|0|1500
A|GRAB|20240726|11:14:41.267144|S|127|3.315|0|127
A|GRAB|20240726|11:14:41.267144|S|500|3.315|0|500
A|GRAB|20240726|11:14:41.267145|S|1073|3.315|0|1073
A|GRAB|20240726|11:22:10.978172|S|1|3.315|0|1
A|GRAB|20240726|11:26:59.507846|S|100|3.315|0|100
A|GRAB|20240726|11:33:27.932971|S|3|3.315|0|3
A|GRAB|20240726|11:34:01.833713|S|1|3.315|0|1
A|GRAB|20240726|11:54:00.459864|S|600|3.32|0|600
A|GRAB|20240726|11:54:31.869139|S|400|3.32|0|400
A|GRAB|20240726|12:09:06.667845|S|600|3.32|0|600
A|GRAB|20240726|14:23:24.206238|S|300|3.34|0|300
A|GRAB|20240726|14:28:09.786877|S|100|3.34|0|100
A|GRAB|20240726|14:29:39.961802|S|100|3.34|0|100
A|GRAB|20240726|14:31:55.491594|S|300|3.34|0|300
A|GRAB|20240726|14:32:10.355195|S|190|3.34|0|190
A|GRAB|20240726|14:33:30.602114|S|10|3.34|0|10
A|GRAB|20240726|14:33:55.542576|S|500|3.34|0|500
A|GRAB|20240726|14:35:50.894531|S|100|3.34|0|100
A|GRAB|20240726|14:36:20.970046|S|189|3.34|0|189
A|GRAB|20240726|14:38:16.254575|S|200|3.34|0|200
A|GRAB|20240726|14:39:56.555122|S|111|3.34|0|111
A|GRAB|20240726|14:40:21.422289|S|100|3.34|0|100
A|GRAB|20240726|14:43:47.082550|S|100|3.34|0|100
A|GRAB|20240726|14:43:52.107906|S|200|3.34|0|200
A|GRAB|20240726|14:44:42.392390|S|200|3.34|0|200
A|GRAB|20240726|14:49:55.290583|S|100|3.34|0|100
A|GRAB|20240726|14:50:20.293190|S|300|3.34|0|300
A|GRAB|20240726|14:50:29.691348|S|100|3.34|0|100
A|GRAB|20240726|14:51:30.611800|S|400|3.34|0|400
A|GRAB|20240726|14:52:57.960172|S|300|3.34|0|300
A|GRAB|20240726|14:52:57.960202|S|100|3.335|0|100
A|GRAB|20240726|14:52:57.960404|S|200|3.335|0|200
A|GRAB|20240726|14:52:58.311191|S|100|3.33|0|100
A|GRAB|20240726|15:10:50.817080|S|100|3.315|0|100
A|GRAB|20240726|15:11:40.527377|S|100|3.315|0|100
A|GRAB|20240726|15:12:02.873118|S|100|3.315|0|100
A|GRAB|20240726|15:12:57.028656|S|100|3.315|0|100
A|GRAB|20240726|15:14:45.356036|S|200|3.32|0|200
A|GRAB|20240726|15:42:07.932055|S|7|3.31|0|7
A|GRAB|20240726|15:42:10.643549|S|201|3.31|0|201
A|GRAB|20240726|15:42:10.643550|S|400|3.31|0|400
A|GRAB|20240726|15:44:35.923637|S|284|3.32|0|284
A|GRAB|20240726|15:44:36.975728|S|200|3.32|0|200
A|GRAB|20240726|15:44:37.175831|S|116|3.32|0|116
A|GRAB|20240726|15:44:37.672765|S|300|3.32|0|300
A|GRAB|20240726|15:44:38.569545|S|200|3.32|0|200
A|GRAB|20240726|15:47:16.742020|S|200|3.33|0|200
A|GRAB|20240726|15:47:16.743436|S|200|3.33|0|200
A|GRAB|20240726|15:47:17.041201|S|200|3.33|0|200
A|GRAB|20240726|15:47:18.423843|S|200|3.33|0|200
A|GRAB|20240726|15:47:19.332092|S|300|3.33|0|300
A|GRAB|20240726|15:47:22.818282|S|100|3.33|0|100
A|GRAB|20240726|15:47:22.906694|S|200|3.33|0|200
A|GRAB|20240726|15:47:23.006404|S|200|3.33|0|200
A|GRAB|20240726|15:47:25.996256|S|100|3.33|0|100
A|GRAB|20240726|15:47:26.307487|S|100|3.33|0|100
A|GRAB|20240726|15:47:26.593634|S|200|3.33|0|200
A|GRAB|20240726|15:48:04.574910|S|100|3.33|0|100
A|GRAB|20240726|15:48:23.734686|S|500|3.33|0|500
A|GRAB|20240726|15:48:24.529242|S|100|3.33|0|100
A|GRAB|20240726|15:48:24.529755|S|200|3.33|0|200
A|GRAB|20240726|15:48:24.542876|S|200|3.33|0|200
A|GRAB|20240726|15:48:49.871832|S|300|3.335|0|300
A|GRAB|20240726|15:57:37.213438|S|100|3.33|0|100
A|GRAB|20240726|15:57:37.474616|S|200|3.33|0|200
A|GRAB|20240726|15:57:37.758072|S|200|3.33|0|200
A|GRAB|20240726|15:57:37.972969|S|400|3.33|0|400
A|GRAB|20240726|15:57:38.365944|S|100|3.33|0|100
A|GRAB|20240726|15:57:38.566885|S|200|3.33|0|200
A|GRAB|20240726|15:57:38.665984|S|300|3.33|0|300
A|GRAB|20240726|15:57:40.045580|S|100|3.33|0|100
A|GRAB|20240726|15:57:40.553605|S|400|3.33|0|400
A|GRAB|20240726|15:57:40.647659|S|100|3.33|0|100
A|GRAB|20240726|15:57:40.942190|S|284|3.33|0|284
A|GRAB|20240726|15:57:41.540436|S|68|3.33|0|68
A|GRAB|20240726|15:57:41.708991|S|148|3.33|0|148
A|GRAB|20240726|15:57:43.627403|S|284|3.33|0|284
A|GRAB|20240726|15:57:44.524641|S|100|3.33|0|100
A|GRAB|20240726|15:57:45.234142|S|116|3.33|0|116
A|GRAB|20240726|15:57:45.532174|S|300|3.33|0|300
A|GRAB|20240726|15:57:45.720250|S|100|3.33|0|100
A|GRAB|20240726|15:57:46.266581|S|100|3.33|0|100
A|GRAB|20240726|15:57:46.275819|S|200|3.33|0|200
A|GRAB|20240726|15:57:48.117741|S|300|3.33|0|300
A|GRAB|20240726|15:57:50.105533|S|500|3.33|0|500
A|GRAB|20240726|15:57:50.392200|S|100|3.33|0|100
A|GRAB|20240726|15:57:51.003889|S|200|3.33|0|200
A|GRAB|20240726|15:57:51.186185|S|100|3.33|0|100
A|GRAB|20240726|15:57:51.596273|S|200|3.33|0|200
A|GRAB|20240726|15:57:53.087350|S|300|3.33|0|300
A|GRAB|20240726|15:57:53.222810|S|100|3.33|0|100
A|GRAB|20240726|15:57:54.082669|S|200|3.33|0|200
A|GRAB|20240726|15:57:54.348522|S|100|3.33|0|100
A|GRAB|20240726|15:57:54.368711|S|100|3.33|0|100
A|GRAB|20240726|15:57:55.493497|S|100|3.33|0|100
A|GRAB|20240726|15:57:55.713570|S|200|3.33|0|200
A|GRAB|20240726|15:57:57.862681|S|200|3.33|0|200
A|GRAB|20240726|15:57:57.948642|S|100|3.33|0|100
A|GRAB|20240726|15:58:02.429269|S|100|3.33|0|100
A|GRAB|20240726|15:58:02.729463|S|300|3.33|0|300
A|GRAB|20240726|15:58:08.296909|S|300|3.33|0|300
A|GRAB|20240726|15:58:08.337663|S|200|3.33|0|200
A|GRAB|20240726|15:58:09.105217|S|200|3.33|0|200
A|GRAB|20240726|15:58:09.390919|S|200|3.33|0|200
A|GRAB|20240726|15:58:09.603858|S|200|3.33|0|200
A|GRAB|20240726|15:58:11.279732|S|200|3.33|0|200
A|GRAB|20240726|15:58:11.590243|S|200|3.33|0|200
A|GRAB|20240726|15:58:12.784943|S|100|3.33|0|100
A|GRAL|20240726|09:58:52.506854|S|11|16.16|0|11
A|GRAL|20240726|11:51:08.179568|S|2|16.29|0|2
A|GRAL|20240726|11:51:08.179568|S|1|16.29|0|1
A|GRAL|20240726|12:11:22.230114|S|1|16.29|0|1
A|GRAL|20240726|12:54:25.519329|S|1|16.41|0|1
A|GRAL|20240726|13:05:28.700753|S|13|16.36|0|13
A|GRAL|20240726|13:05:37.078267|S|4|16.37|0|4
A|GRAL|20240726|13:27:49.155958|S|1|16.34|0|1
A|GRAL|20240726|13:27:49.155958|S|2|16.34|0|2
A|GRAL|20240726|13:27:49.155958|S|3|16.34|0|3
A|GRAL|20240726|13:54:12.612434|S|11|16.3|0|11
A|GRAL|20240726|13:56:56.186481|S|1|16.31|0|1
A|GRAL|20240726|13:56:56.186481|S|4|16.31|0|4
A|GRAL|20240726|14:08:57.220449|S|5|16.25|0|5
A|GRAL|20240726|14:24:33.589242|S|5|16.28|0|5
A|GRAL|20240726|14:24:33.589243|S|7|16.28|0|7
A|GRAL|20240726|14:24:33.589243|S|6|16.28|0|6
A|GRAL|20240726|14:29:59.799679|S|3|16.38|0|3
A|GRAL|20240726|14:29:59.799679|S|2|16.38|0|2
A|GRAL|20240726|14:51:20.631961|S|4|16.29|0|4
A|GRAL|20240726|14:51:20.631961|S|1|16.29|0|1
A|GRAL|20240726|14:51:20.631961|S|3|16.29|0|3
A|GRAL|20240726|15:00:34.776442|S|8|16.26|0|8
A|GRAL|20240726|15:27:20.372127|S|2|16.1|0|2
A|GRAL|20240726|15:39:53.840964|S|10|16.01|0|10
A|GRAL|20240726|15:44:05.727453|S|1|16.15|0|1
A|GRAL|20240726|15:44:44.855204|S|1|16.15|0|1
A|GRAL|20240726|15:44:44.855204|S|1|16.15|0|1
A|GRAL|20240726|15:44:44.855204|S|1|16.15|0|1
A|GRAL|20240726|15:51:00.026817|S|1|16.26|0|1
A|GRAL|20240726|15:51:18.885128|S|1|16.26|0|1
A|GRAL|20240726|15:51:18.913774|S|1|16.27|0|1
A|GRAL|20240726|15:51:18.913775|S|1|16.27|0|1
A|GRAL|20240726|15:54:29.134104|S|12|16.31|0|12
A|GRAL|20240726|15:54:29.134105|S|18|16.31|0|18
A|GRBK|20240726|10:36:36.811371|S|5|74.89|0|5
A|GRBK|20240726|11:57:54.720284|S|8|74.38|0|8
A|GRBK|20240726|11:57:54.720470|S|1|74.4|0|1
A|GRBK|20240726|11:57:54.720470|S|7|74.38|0|7
A|GRBK|20240726|11:57:54.720559|S|7|74.4|0|7
A|GRBK|20240726|11:58:50.143313|S|7|74.47|0|7
A|GRBK|20240726|12:02:53.280089|S|7|74.56|0|7
A|GRBK|20240726|12:44:24.591798|S|14|74.23|0|14
A|GRBK|20240726|14:11:44.295498|S|8|74.05|0|8
A|GRBK|20240726|14:17:57.876534|S|100|73.99|0|100
A|GRBK|20240726|14:21:35.630972|S|17|74.03|0|17
A|GRBK|20240726|14:38:31.715365|S|1|74.035|0|1
A|GRBK|20240726|14:58:05.990948|S|14|74.07|0|14
A|GRBK|20240726|15:32:07.275314|S|14|73.97|0|14
A|GRBK|20240726|15:32:16.881110|S|1|73.94|0|1
A|GRBK|20240726|15:38:59.027401|S|11|73.96|0|11
A|GRBK|20240726|15:42:31.690568|S|92|73.98|0|92
A|GRBK|20240726|15:42:31.690568|S|8|73.98|0|8
A|GRBK|20240726|15:49:10.816173|S|24|74.09|0|24
A|GRBK|20240726|15:49:10.816256|S|24|74.09|0|24
A|GRBK|20240726|15:49:10.816324|S|24|74.09|0|24
A|GRBK|20240726|15:49:10.816515|S|24|74.09|0|24
A|GRBK|20240726|15:49:10.816683|S|4|74.09|0|4
A|GRBK|20240726|15:50:36.291356|S|100|74.24|0|100
A|GRBK|20240726|15:52:24.206563|S|24|74.46|0|24
A|GRBK|20240726|15:53:24.335974|S|1|74.37|0|1
A|GRBK|20240726|15:53:24.335974|S|93|74.36|0|93
A|GRBK|20240726|15:53:24.336128|S|7|74.36|0|7
A|GRBK|20240726|15:55:39.497018|S|100|74.7|0|100
A|GRBK|20240726|15:55:52.926977|S|91|74.64|0|91
A|GRBK|20240726|15:56:05.142532|S|9|74.64|0|9
A|GRBK|20240726|15:56:37.834029|S|100|74.57|0|100
A|GRC|20240726|09:35:43.832587|S|64|41.59|0|64
A|GRC|20240726|09:35:43.832668|S|82|41.59|0|82
A|GRF|20240726|14:02:50.673159|S|201|9.27|0|201
A|GRF|20240726|14:11:55.089720|S|100|9.27|0|100
A|GRF|20240726|14:32:48.251594|S|100|9.33|0|100
A|GRF|20240726|15:54:30.079075|S|100|9.4|0|100
A|GRFS|20240726|09:50:34.476710|S|100|8.07|0|100
A|GRFS|20240726|09:55:34.567460|S|56|8.03|0|56
A|GRFS|20240726|10:09:52.896976|S|100|7.97|0|100
A|GRFS|20240726|12:40:20.707304|S|21|7.83|0|21
A|GRFS|20240726|13:28:19.552340|S|100|7.85|0|100
A|GRFS|20240726|14:13:21.858853|S|100|7.81|0|100
A|GRFS|20240726|14:18:35.906053|S|100|7.81|0|100
A|GRFS|20240726|14:18:50.907673|S|100|7.78|0|100
A|GRFS|20240726|14:18:51.908576|S|100|7.78|0|100
A|GRFS|20240726|14:25:25.017121|S|100|7.78|0|100
A|GRFS|20240726|14:25:25.979454|S|100|7.78|0|100
A|GRFS|20240726|14:30:22.036721|S|100|7.78|0|100
A|GRFS|20240726|14:31:57.046087|S|100|7.78|0|100
A|GRFS|20240726|14:41:00.266559|S|100|7.77|0|100
A|GRFS|20240726|14:41:01.267139|S|100|7.77|0|100
A|GRFS|20240726|14:41:02.152193|S|100|7.77|0|100
A|GRFS|20240726|14:47:32.234086|S|200|7.78|0|200
A|GRFS|20240726|14:55:33.334978|S|100|7.79|0|100
A|GRFS|20240726|14:55:34.330893|S|100|7.79|0|100
A|GRFS|20240726|14:55:53.339785|S|100|7.78|0|100
A|GRFS|20240726|14:56:27.348212|S|100|7.78|0|100
A|GRFS|20240726|14:56:39.288132|S|100|7.775|0|100
A|GRFS|20240726|14:56:41.356874|S|100|7.77|0|100
A|GRFS|20240726|15:03:49.461260|S|100|7.78|0|100
A|GRFS|20240726|15:11:19.549564|S|100|7.79|0|100
A|GRFS|20240726|15:28:00.412671|S|100|7.79|0|100
A|GRFS|20240726|15:29:29.427300|S|100|7.79|0|100
A|GRFS|20240726|15:29:35.427715|S|100|7.78|0|100
A|GRFS|20240726|15:29:36.429350|S|100|7.78|0|100
A|GRFS|20240726|15:29:58.437536|S|100|7.78|0|100
A|GRFS|20240726|15:30:25.447531|S|100|7.78|0|100
A|GRFS|20240726|15:33:46.485603|S|100|7.78|0|100
A|GRFS|20240726|15:33:47.483570|S|100|7.78|0|100
A|GRFS|20240726|15:39:08.540087|S|100|7.79|0|100
A|GRFS|20240726|15:40:32.555569|S|100|7.76|0|100
A|GRFS|20240726|15:40:33.185506|S|100|7.76|0|100
A|GRFS|20240726|15:40:33.555939|S|100|7.76|0|100
A|GRFS|20240726|15:40:34.557388|S|100|7.76|0|100
A|GRFS|20240726|15:40:35.558823|S|100|7.75|0|100
A|GRFS|20240726|15:40:36.559465|S|100|7.75|0|100
A|GRFS|20240726|15:41:31.239091|S|11|7.76|0|11
A|GRFS|20240726|15:45:01.642104|S|100|7.75|0|100
A|GRFS|20240726|15:45:21.646692|S|100|7.75|0|100
A|GRFS|20240726|15:45:26.844614|S|100|7.76|0|100
A|GRFS|20240726|15:45:29.646183|S|100|7.72|0|100
A|GRFS|20240726|15:45:30.651401|S|100|7.72|0|100
A|GRFS|20240726|15:45:36.766341|S|100|7.73|0|100
A|GRFS|20240726|15:45:37.651216|S|100|7.73|0|100
A|GRFS|20240726|15:45:46.658980|S|100|7.74|0|100
A|GRFS|20240726|15:54:31.413875|S|100|7.74|0|100
A|GRFS|20240726|15:59:08.689933|S|100|7.74|0|100
A|GRFX|20240726|09:30:00.115421|E|375|.2815|52749|363
A|GRFX|20240726|14:22:14.439397|S|100|.289|0|100
A|GRFX|20240726|15:47:01.521417|E|1|.29|0|1
A|GRFX|20240726|15:56:32.750538|E|49|.29|0|49
A|GRMN|20240726|09:31:55.403929|S|200|173.79|0|200
A|GRMN|20240726|11:12:17.592102|S|50|176.1|0|50
A|GRMN|20240726|11:52:10.627102|S|1|176.83|0|1
A|GRMN|20240726|12:38:17.552623|S|26|177.7|0|26
A|GRMN|20240726|12:45:51.543240|S|3|178.33|0|3
A|GRMN|20240726|12:54:11.097408|S|100|178.41|0|100
A|GRMN|20240726|13:45:54.091833|S|1|177.18|0|1
A|GRMN|20240726|14:17:51.120082|S|1|177.06|0|1
A|GRMN|20240726|14:27:02.485938|S|2|176.95|0|2
A|GRMN|20240726|15:30:06.503353|S|7|176.97|0|7
A|GRMN|20240726|15:31:12.889046|S|5|176.94|0|5
A|GRMN|20240726|15:31:48.063232|S|4|176.92|0|4
A|GRMN|20240726|15:37:09.291005|S|200|176.87|0|200
A|GRMN|20240726|15:42:26.724494|S|1|176.9|0|1
A|GRMN|20240726|15:46:03.250122|S|200|177.06|0|200
A|GRMN|20240726|15:55:57.272197|S|91|177.52|0|91
A|GRMN|20240726|15:58:30.042200|S|1|177.79|0|1
A|GRMN|20240726|15:58:30.042200|S|99|177.78|0|99
A|GRMN|20240726|15:58:30.042778|S|1|177.79|0|1
A|GRND|20240726|10:32:20.112508|S|16|11.38|0|16
A|GRND|20240726|11:37:16.664487|S|10|11.31|0|10
A|GRND|20240726|14:22:44.110905|S|100|11.24|0|100
A|GRND|20240726|15:35:34.335027|S|36|11.32|0|36
A|GRNT|20240726|12:19:19.425594|S|100|6.7|0|100
A|GRNT|20240726|13:05:42.165261|S|100|6.685|0|100
A|GRNT|20240726|14:31:12.726748|S|6|6.75|0|6
A|GRNT|20240726|15:50:00.377109|S|50|6.75|0|50
A|GROV|20240726|12:22:11.155267|S|100|1.42|0|100
A|GROY|20240726|09:30:00.095704|S|3365|1.39|49919|1834
A|GROY|20240726|09:30:00.095704|E|3365|1.39|49919|206
A|GROY|20240726|09:40:42.009924|S|100|1.39|0|100
A|GROY|20240726|09:40:42.015881|S|100|1.39|0|100
A|GROY|20240726|09:49:01.061546|S|100|1.38|0|100
A|GROY|20240726|09:49:54.778379|S|100|1.38|0|100
A|GROY|20240726|10:17:22.428159|S|100|1.39|0|100
A|GROY|20240726|10:17:22.428159|S|100|1.39|0|100
A|GROY|20240726|10:22:37.732680|S|33|1.38|0|33
A|GROY|20240726|10:42:41.188047|S|100|1.365|0|100
A|GROY|20240726|10:42:41.188124|S|100|1.365|0|100
A|GROY|20240726|10:44:58.242158|S|61|1.365|0|61
A|GROY|20240726|11:23:13.954781|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806593|S|300|1.37|0|300
A|GROY|20240726|11:33:32.806593|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806661|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806661|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806713|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806780|S|100|1.37|0|100
A|GROY|20240726|11:33:32.806811|S|100|1.37|0|100
A|GROY|20240726|11:38:22.338993|S|19|1.37|0|19
A|GROY|20240726|11:38:22.339044|S|181|1.37|0|181
A|GROY|20240726|12:26:48.875876|S|97|1.38|0|97
A|GROY|20240726|12:26:48.875925|S|3|1.38|0|3
A|GROY|20240726|12:26:56.926607|S|33|1.39|0|33
A|GROY|20240726|12:35:30.580970|S|200|1.38|0|200
A|GROY|20240726|12:35:30.580970|S|100|1.38|0|100
A|GROY|20240726|14:03:29.742163|S|25|1.36|0|25
A|GROY|20240726|14:03:29.742163|S|100|1.36|0|100
A|GROY|20240726|14:03:29.742164|S|100|1.36|0|100
A|GROY|20240726|14:03:29.742165|S|100|1.36|0|100
A|GROY|20240726|15:58:27.307874|S|30|1.36|0|30
A|GROY|20240726|15:59:53.394621|S|26|1.36|0|26
A|GROY|20240726|16:00:00.073588|S|3112|1.37|69816|971
A|GROY WS|20240726|15:54:56.339139|S|100|.33|0|100
A|GROY WS|20240726|15:54:56.339139|S|800|.33|0|800
A|GRPN|20240726|09:34:04.982784|S|1|17.73|0|1
A|GRPN|20240726|09:34:16.661488|S|1|17.78|0|1
A|GRPN|20240726|10:25:29.143803|S|4|17.5|0|4
A|GRPN|20240726|14:46:40.555872|S|42|17.75|0|42
A|GRPN|20240726|14:46:40.555887|S|58|17.75|0|58
A|GRPN|20240726|15:34:22.240101|S|1|17.98|0|1
A|GRPN|20240726|15:39:22.027174|S|51|17.97|0|51
A|GRPN|20240726|15:42:27.563919|S|5|17.95|0|5
A|GRPN|20240726|15:46:18.209447|S|93|17.96|0|93
A|GRPN|20240726|15:51:33.916172|S|64|17.94|0|64
A|GRPN|20240726|15:51:40.092568|S|1|17.94|0|1
A|GRPN|20240726|15:51:40.092626|S|11|17.94|0|11
A|GRPN|20240726|15:56:32.948062|S|3|17.93|0|3
A|GRPN|20240726|15:57:37.974237|S|3|17.96|0|3
A|GRPN|20240726|15:57:49.047054|S|10|17.98|0|10
A|GRWG|20240726|15:06:21.150163|S|5|2.425|0|5
A|GS|20240726|09:49:47.179086|S|120|499.73|0|120
A|GS|20240726|12:09:25.544130|E|1|499.7|0|1
A|GS|20240726|12:43:21.807813|S|2|498.56|0|2
A|GS|20240726|13:13:28.432710|S|7|500.5|0|7
A|GS|20240726|14:02:12.272968|S|50|499.7|0|50
A|GS|20240726|14:04:19.182250|S|50|499.74|0|50
A|GS|20240726|14:20:00.395526|S|2|500|0|2
A|GS|20240726|14:22:30.345478|S|2|500.25|0|2
A|GS|20240726|14:26:47.625247|S|4|500.49|0|4
A|GS|20240726|15:18:37.050968|S|10|499.44|0|10
A|GS|20240726|15:46:49.652078|S|134|499.62|0|134
A|GS|20240726|15:46:49.652117|S|3|499.62|0|3
A|GS|20240726|15:53:22.027806|S|100|499.11|0|100
A|GS|20240726|15:54:47.913539|S|10|498.79|0|10
A|GS|20240726|15:55:01.091811|S|100|498.81|0|100
A|GS|20240726|15:55:06.662447|S|100|498.8|0|100
A|GS PRA|20240726|11:49:14.459281|S|100|23.03|0|100
A|GS PRA|20240726|11:58:01.619030|S|100|23.02|0|100
A|GS PRD|20240726|11:52:28.210938|S|98|22.75|0|98
A|GS PRD|20240726|12:07:26.246439|S|2|22.75|0|2
A|GS PRD|20240726|12:52:51.904043|S|100|22.74|0|100
A|GS PRD|20240726|13:13:41.492495|S|100|22.8|0|100
A|GS PRD|20240726|14:19:38.788280|S|100|22.77|0|100
A|GS PRD|20240726|14:42:51.747355|S|100|22.8|0|100
A|GSAT|20240726|09:30:00.042624|S|21397|1.24|39612|16251
A|GSAT|20240726|09:30:00.042624|E|21397|1.24|39612|1014
A|GSAT|20240726|09:30:14.816401|S|200|1.23|0|200
A|GSAT|20240726|09:35:06.007002|S|92|1.23|0|92
A|GSAT|20240726|09:35:06.503068|S|8|1.23|0|8
A|GSAT|20240726|09:44:35.440097|S|100|1.23|0|100
A|GSAT|20240726|09:44:37.286090|S|100|1.23|0|100
A|GSAT|20240726|09:44:37.286091|S|200|1.23|0|200
A|GSAT|20240726|10:02:43.301353|S|100|1.23|0|100
A|GSAT|20240726|10:02:43.301354|S|100|1.23|0|100
A|GSAT|20240726|10:02:43.301354|S|100|1.23|0|100
A|GSAT|20240726|10:02:43.301355|S|1300|1.23|0|1300
A|GSAT|20240726|10:09:27.877610|S|18|1.22|0|18
A|GSAT|20240726|10:09:27.877610|S|1082|1.22|0|1082
A|GSAT|20240726|10:24:37.056459|S|200|1.21|0|200
A|GSAT|20240726|10:24:55.498643|S|1400|1.21|0|1400
A|GSAT|20240726|10:24:55.498644|S|39|1.21|0|39
A|GSAT|20240726|10:24:55.498644|S|30|1.21|0|30
A|GSAT|20240726|10:24:55.498645|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.498694|S|70|1.21|0|70
A|GSAT|20240726|10:24:55.498694|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.498794|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.498889|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.499032|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.499069|S|100|1.21|0|100
A|GSAT|20240726|10:24:55.499069|S|830|1.21|0|830
A|GSAT|20240726|10:26:02.056358|S|1300|1.22|0|1300
A|GSAT|20240726|10:26:02.056359|S|30|1.22|0|30
A|GSAT|20240726|10:26:02.056359|S|100|1.22|0|100
A|GSAT|20240726|10:26:02.056360|S|100|1.22|0|100
A|GSAT|20240726|10:26:02.056360|S|1721|1.22|0|1721
A|GSAT|20240726|10:26:02.056360|S|6|1.22|0|6
A|GSAT|20240726|10:31:12.559840|S|400|1.215|0|400
A|GSAT|20240726|10:31:12.560017|S|400|1.215|0|400
A|GSAT|20240726|10:31:12.560094|S|400|1.215|0|400
A|GSAT|20240726|10:31:14.869957|S|3000|1.21|0|3000
A|GSAT|20240726|10:31:14.869957|S|36|1.21|0|36
A|GSAT|20240726|10:31:14.869958|S|664|1.21|0|664
A|GSAT|20240726|10:31:14.870505|S|100|1.21|0|100
A|GSAT|20240726|10:31:14.870628|S|211|1.21|0|211
A|GSAT|20240726|10:47:17.805946|S|1|1.205|0|1
A|GSAT|20240726|10:57:46.938966|S|400|1.205|0|400
A|GSAT|20240726|10:58:07.581493|S|200|1.205|0|200
A|GSAT|20240726|11:05:33.143297|S|409|1.205|0|409
A|GSAT|20240726|11:25:19.743977|S|1600|1.21|0|1600
A|GSAT|20240726|11:25:19.743978|S|100|1.21|0|100
A|GSAT|20240726|11:25:19.743979|S|409|1.21|0|409
A|GSAT|20240726|11:25:19.743979|S|100|1.21|0|100
A|GSAT|20240726|11:25:19.745811|S|71|1.215|0|71
A|GSAT|20240726|11:37:28.121070|S|30|1.22|0|30
A|GSAT|20240726|11:37:28.121070|S|600|1.22|0|600
A|GSAT|20240726|11:37:28.121071|S|100|1.22|0|100
A|GSAT|20240726|11:37:28.121071|S|3270|1.22|0|3270
A|GSAT|20240726|11:42:05.726207|S|236|1.22|0|236
A|GSAT|20240726|11:50:09.344429|S|240|1.22|0|240
A|GSAT|20240726|12:04:12.083748|S|100|1.225|0|100
A|GSAT|20240726|12:06:13.292624|S|42|1.225|0|42
A|GSAT|20240726|12:06:19.949014|S|1|1.225|0|1
A|GSAT|20240726|12:25:20.202036|S|2|1.225|0|2
A|GSAT|20240726|13:36:27.308231|S|5|1.23|0|5
A|GSAT|20240726|13:36:27.308232|S|700|1.23|0|700
A|GSAT|20240726|13:36:27.308232|S|5|1.23|0|5
A|GSAT|20240726|13:36:27.308233|S|200|1.23|0|200
A|GSAT|20240726|13:36:27.308234|S|100|1.23|0|100
A|GSAT|20240726|13:36:27.308234|S|100|1.23|0|100
A|GSAT|20240726|13:36:27.308234|S|200|1.23|0|200
A|GSAT|20240726|13:36:27.308234|S|5|1.23|0|5
A|GSAT|20240726|13:36:27.308234|S|6|1.23|0|6
A|GSAT|20240726|13:36:27.308235|S|100|1.23|0|100
A|GSAT|20240726|13:36:29.479498|S|100|1.23|0|100
A|GSAT|20240726|13:36:29.481673|S|47|1.235|0|47
A|GSAT|20240726|13:36:29.685556|S|19|1.23|0|19
A|GSAT|20240726|13:36:31.573563|S|19|1.23|0|19
A|GSAT|20240726|13:59:02.863662|S|100|1.24|0|100
A|GSAT|20240726|13:59:02.863662|S|100|1.24|0|100
A|GSAT|20240726|13:59:02.863662|S|100|1.24|0|100
A|GSAT|20240726|13:59:02.863662|S|100|1.24|0|100
A|GSAT|20240726|13:59:02.863663|S|3894|1.24|0|3894
A|GSAT|20240726|14:28:47.624468|S|100|1.235|0|100
A|GSAT|20240726|14:43:33.936265|S|100|1.24|0|100
A|GSAT|20240726|14:43:33.936266|S|600|1.24|0|600
A|GSAT|20240726|14:43:33.937137|S|83|1.24|0|83
A|GSAT|20240726|14:43:33.961589|S|297|1.24|0|297
A|GSAT|20240726|14:43:34.059738|S|100|1.24|0|100
A|GSAT|20240726|14:53:03.705079|S|100|1.245|0|100
A|GSAT|20240726|15:11:31.735824|S|5|1.25|0|5
A|GSAT|20240726|15:11:31.735824|S|5|1.25|0|5
A|GSAT|20240726|15:11:31.735825|S|5|1.25|0|5
A|GSAT|20240726|15:11:31.735825|S|100|1.25|0|100
A|GSAT|20240726|15:11:31.735826|S|5|1.25|0|5
A|GSAT|20240726|15:11:31.735826|S|100|1.25|0|100
A|GSAT|20240726|15:11:31.735828|S|1964|1.25|0|1964
A|GSAT|20240726|15:20:01.557786|S|100|1.255|0|100
A|GSAT|20240726|15:33:23.919180|S|1100|1.25|0|1100
A|GSAT|20240726|15:33:23.919180|S|700|1.25|0|700
A|GSAT|20240726|15:33:23.919180|S|1500|1.25|0|1500
A|GSAT|20240726|15:33:23.919181|S|900|1.25|0|900
A|GSAT|20240726|15:33:23.919957|S|100|1.25|0|100
A|GSAT|20240726|15:33:30.665433|S|600|1.25|0|600
A|GSAT|20240726|15:40:00.103429|S|5|1.25|0|5
A|GSAT|20240726|15:40:00.103431|S|100|1.25|0|100
A|GSAT|20240726|15:40:00.103431|S|300|1.25|0|300
A|GSAT|20240726|15:40:00.105046|S|9|1.25|0|9
A|GSAT|20240726|15:49:01.150817|S|167|1.25|0|167
A|GSAT|20240726|15:52:25.789651|S|100|1.245|0|100
A|GSAT|20240726|15:53:03.508449|S|100|1.245|0|100
A|GSAT|20240726|15:53:24.685785|S|100|1.245|0|100
A|GSAT|20240726|15:53:33.262129|S|100|1.245|0|100
A|GSAT|20240726|15:54:03.114891|S|100|1.245|0|100
A|GSAT|20240726|15:57:16.463653|S|66|1.245|0|66
A|GSAT|20240726|15:57:19.351900|S|38|1.245|0|38
A|GSAT|20240726|15:57:19.621715|S|568|1.245|0|568
A|GSAT|20240726|15:57:24.792295|S|200|1.245|0|200
A|GSAT|20240726|15:57:24.792295|S|200|1.245|0|200
A|GSAT|20240726|15:57:24.792295|S|400|1.245|0|400
A|GSAT|20240726|15:57:24.792296|S|200|1.245|0|200
A|GSAT|20240726|15:57:48.272241|S|100|1.245|0|100
A|GSAT|20240726|15:57:54.589354|S|143|1.245|0|143
A|GSAT|20240726|15:57:54.660328|S|200|1.245|0|200
A|GSAT|20240726|15:57:54.660328|S|500|1.245|0|500
A|GSAT|20240726|15:57:54.660329|S|1|1.245|0|1
A|GSAT|20240726|15:58:34.510590|S|65|1.25|0|65
A|GSAT|20240726|15:58:34.510590|S|100|1.25|0|100
A|GSAT|20240726|15:58:34.989026|S|135|1.25|0|135
A|GSAT|20240726|15:58:34.989026|S|445|1.25|0|445
A|GSAT|20240726|15:58:40.653642|S|27|1.25|0|27
A|GSAT|20240726|15:58:46.832224|S|13|1.25|0|13
A|GSAT|20240726|15:58:53.870339|S|13|1.25|0|13
A|GSAT|20240726|15:58:54.532019|S|17|1.25|0|17
A|GSAT|20240726|15:59:01.722617|S|13|1.25|0|13
A|GSAT|20240726|15:59:02.676495|S|24|1.25|0|24
A|GSAT|20240726|15:59:10.114906|S|15|1.25|0|15
A|GSAT|20240726|15:59:10.114906|S|48|1.25|0|48
A|GSAT|20240726|15:59:11.055217|S|1300|1.25|0|1300
A|GSAT|20240726|15:59:11.056068|S|200|1.25|0|200
A|GSAT|20240726|15:59:11.066061|S|2878|1.25|0|2878
A|GSAT|20240726|15:59:11.134775|S|100|1.25|0|100
A|GSAT|20240726|15:59:13.138577|S|100|1.25|0|100
A|GSAT|20240726|15:59:15.415183|S|100|1.25|0|100
A|GSAT|20240726|15:59:15.586696|S|172|1.25|0|172
A|GSAT|20240726|15:59:15.598692|S|23|1.25|0|23
A|GSAT|20240726|15:59:17.054023|S|100|1.25|0|100
A|GSAT|20240726|15:59:19.900532|S|323|1.25|0|323
A|GSAT|20240726|15:59:20.053940|S|100|1.25|0|100
A|GSAT|20240726|15:59:22.052475|S|100|1.25|0|100
A|GSAT|20240726|15:59:23.058632|S|100|1.25|0|100
A|GSAT|20240726|15:59:23.394422|S|100|1.25|0|100
A|GSAT|20240726|15:59:24.052192|S|100|1.25|0|100
A|GSAT|20240726|15:59:26.052745|S|100|1.25|0|100
A|GSAT|20240726|15:59:29.061410|S|100|1.25|0|100
A|GSAT|20240726|15:59:29.257329|S|259|1.25|0|259
A|GSAT|20240726|15:59:30.053561|S|100|1.25|0|100
A|GSAT|20240726|15:59:31.052091|S|100|1.25|0|100
A|GSAT|20240726|15:59:31.496640|S|407|1.25|0|407
A|GSAT|20240726|15:59:31.580624|S|330|1.25|0|330
A|GSAT|20240726|15:59:32.847915|S|180|1.25|0|180
A|GSAT|20240726|15:59:40.784621|S|120|1.25|0|120
A|GSAT|20240726|15:59:40.784621|S|400|1.25|0|400
A|GSAT|20240726|15:59:40.784622|S|33|1.25|0|33
A|GSAT|20240726|15:59:52.552632|S|1358|1.25|0|1358
A|GSAT|20240726|15:59:52.601341|S|462|1.25|0|462
A|GSAT|20240726|15:59:53.048989|S|200|1.25|0|200
A|GSAT|20240726|15:59:53.707604|S|100|1.25|0|100
A|GSAT|20240726|15:59:53.721777|S|359|1.25|0|359
A|GSAT|20240726|15:59:53.816548|S|263|1.25|0|263
A|GSAT|20240726|15:59:54.048520|S|1066|1.25|0|1066
A|GSAT|20240726|15:59:54.050078|S|200|1.25|0|200
A|GSAT|20240726|15:59:54.054148|S|700|1.25|0|700
A|GSAT|20240726|15:59:54.075135|S|1588|1.25|0|1588
A|GSAT|20240726|15:59:54.657287|S|100|1.25|0|100
A|GSAT|20240726|15:59:54.657287|S|1904|1.25|0|1904
A|GSAT|20240726|15:59:55.016781|S|2|1.25|0|2
A|GSAT|20240726|15:59:55.091983|S|202|1.25|0|202
A|GSAT|20240726|15:59:55.183626|S|261|1.25|0|261
A|GSAT|20240726|15:59:55.300288|S|458|1.25|0|458
A|GSAT|20240726|16:00:00.041424|S|263081|1.25|59509|179492
A|GSBD|20240726|10:48:00.754255|S|12|15.11|0|12
A|GSBD|20240726|10:59:25.965085|S|64|15.1|0|64
A|GSBD|20240726|11:25:04.876156|S|10|15.11|0|10
A|GSBD|20240726|12:30:06.037941|S|19|15.07|0|19
A|GSBD|20240726|12:38:29.033475|S|1|15.07|0|1
A|GSBD|20240726|13:47:07.044696|S|100|15.06|0|100
A|GSBD|20240726|13:52:10.089920|S|100|15.08|0|100
A|GSBD|20240726|14:06:34.486407|S|100|15.11|0|100
A|GSBD|20240726|14:35:40.776527|S|1|15.09|0|1
A|GSBD|20240726|14:35:40.776527|S|1|15.09|0|1
A|GSBD|20240726|15:43:36.750291|S|33|15.08|0|33
A|GSBD|20240726|15:43:36.750412|S|77|15.08|0|77
A|GSBD|20240726|15:43:36.750679|S|37|15.08|0|37
A|GSBD|20240726|15:56:12.647021|S|100|15.11|0|100
A|GSHD|20240726|13:17:10.732657|S|20|87.63|0|20
A|GSHD|20240726|14:33:00.018888|S|16|88.23|0|16
A|GSHD|20240726|14:33:00.018907|S|16|88.23|0|16
A|GSHD|20240726|14:33:00.018921|S|68|88.23|0|68
A|GSHD|20240726|15:07:51.078475|S|400|88.04|0|400
A|GSHD|20240726|15:08:23.174677|S|400|88.2|0|400
A|GSHD|20240726|15:19:16.094522|S|144|88.28|0|144
A|GSHD|20240726|15:19:16.094551|S|100|88.28|0|100
A|GSHD|20240726|15:19:16.094569|S|100|88.28|0|100
A|GSHD|20240726|15:19:16.094596|S|3|88.28|0|3
A|GSHD|20240726|15:19:16.094605|S|53|88.28|0|53
A|GSHD|20240726|15:19:16.096657|S|400|88.29|0|400
A|GSHD|20240726|15:20:22.175413|S|12|88.37|0|12
A|GSHD|20240726|15:26:36.705336|S|1|88.33|0|1
A|GSHD|20240726|15:57:00.451997|S|18|88.77|0|18
A|GSHD|20240726|15:57:00.452008|S|18|88.77|0|18
A|GSHD|20240726|15:57:00.452047|S|64|88.77|0|64
A|GSHD|20240726|15:58:28.450479|S|20|88.63|0|20
A|GSHD|20240726|15:58:30.423949|S|152|88.63|0|152
A|GSHD|20240726|15:58:30.424277|S|78|88.63|0|78
A|GSHD|20240726|15:58:36.882443|S|5|88.63|0|5
A|GSHD|20240726|15:58:38.446842|S|2|88.63|0|2
A|GSHD|20240726|15:58:41.521511|S|6|88.63|0|6
A|GSHD|20240726|15:58:41.521511|S|43|88.63|0|43
A|GSHD|20240726|15:58:43.526952|S|10|88.63|0|10
A|GSHD|20240726|15:58:49.525213|S|100|88.63|0|100
A|GSHD|20240726|15:58:56.376083|S|15|88.63|0|15
A|GSHD|20240726|15:58:57.122091|S|1|88.63|0|1
A|GSHD|20240726|15:58:57.529654|S|100|88.63|0|100
A|GSHD|20240726|15:58:58.570240|S|4|88.63|0|4
A|GSHD|20240726|15:58:59.359382|S|64|88.63|0|64
A|GSHD|20240726|15:58:59.359382|S|36|88.63|0|36
A|GSHD|20240726|15:58:59.370594|S|1|88.63|0|1
A|GSHD|20240726|15:58:59.743165|S|54|88.63|0|54
A|GSHD|20240726|15:59:00.027445|S|109|88.63|0|109
A|GSIW|20240726|15:56:23.263755|S|19|7.42|0|19
A|GSK|20240726|09:37:44.341118|S|100|39.89|0|100
A|GSK|20240726|10:00:54.491765|S|100|39.88|0|100
A|GSK|20240726|10:00:54.492280|S|100|39.89|0|100
A|GSK|20240726|10:02:38.535548|S|100|39.96|0|100
A|GSK|20240726|10:31:26.748538|S|100|39.86|0|100
A|GSK|20240726|10:31:54.406560|S|41|39.86|0|41
A|GSK|20240726|10:31:54.406573|S|61|39.86|0|61
A|GSK|20240726|11:49:36.369634|S|100|40.05|0|100
A|GSK|20240726|11:50:26.479006|S|100|40.05|0|100
A|GSK|20240726|11:51:28.847437|S|100|40.095|0|100
A|GSK|20240726|11:51:28.868154|S|100|40.1|0|100
A|GSK|20240726|11:55:51.903978|S|100|40.03|0|100
A|GSK|20240726|11:55:53.612082|S|100|40.04|0|100
A|GSK|20240726|11:56:15.817204|S|100|40.04|0|100
A|GSK|20240726|12:01:45.665189|S|100|40.07|0|100
A|GSK|20240726|12:01:47.056879|S|100|40.08|0|100
A|GSK|20240726|12:01:47.076261|S|100|40.08|0|100
A|GSK|20240726|12:30:22.210223|S|25|40|0|25
A|GSK|20240726|12:57:05.520965|S|100|40.1|0|100
A|GSK|20240726|13:58:16.367748|S|118|40.035|0|118
A|GSK|20240726|14:01:12.607604|S|20|40.03|0|20
A|GSK|20240726|14:02:06.359834|S|15|40.04|0|15
A|GSK|20240726|14:10:07.490243|S|5|40.01|0|5
A|GSK|20240726|15:27:44.333175|S|15|39.9|0|15
A|GSK|20240726|15:27:44.333192|S|15|39.9|0|15
A|GSK|20240726|15:27:44.333243|S|15|39.9|0|15
A|GSK|20240726|15:27:44.333243|S|30|39.9|0|30
A|GSK|20240726|15:27:44.333270|S|15|39.9|0|15
A|GSK|20240726|15:27:44.333271|S|10|39.9|0|10
A|GSK|20240726|15:31:29.234104|S|3|39.9|0|3
A|GSK|20240726|15:35:47.433086|S|100|39.91|0|100
A|GSK|20240726|15:36:20.204503|S|219|39.91|0|219
A|GSK|20240726|15:36:20.204503|S|189|39.91|0|189
A|GSK|20240726|15:41:41.043434|S|9|39.93|0|9
A|GSK|20240726|15:41:41.043619|S|59|39.93|0|59
A|GSK|20240726|15:41:41.043619|S|103|39.93|0|103
A|GSK|20240726|15:41:41.043642|S|126|39.93|0|126
A|GSK|20240726|15:54:45.199342|S|5|39.88|0|5
A|GSK|20240726|15:58:28.572414|S|100|39.89|0|100
A|GSK|20240726|15:58:55.672068|S|100|39.89|0|100
A|GSK|20240726|15:59:05.731334|S|26|39.89|0|26
A|GSK|20240726|15:59:40.727235|S|100|39.87|0|100
A|GSL|20240726|10:06:23.146373|S|3|25.34|0|3
A|GSL|20240726|10:06:23.146373|S|2|25.34|0|2
A|GSL|20240726|10:07:26.508326|S|1|25.36|0|1
A|GSL|20240726|10:07:26.508326|S|2|25.36|0|2
A|GSL|20240726|11:33:12.022634|S|5|25.23|0|5
A|GSL|20240726|13:33:18.528193|S|50|25.36|0|50
A|GSL|20240726|15:42:43.018929|S|7|25.37|0|7
A|GSL|20240726|15:42:43.018929|S|1|25.37|0|1
A|GSL|20240726|15:43:38.259960|S|1|25.34|0|1
A|GSL|20240726|15:43:38.259961|S|1|25.34|0|1
A|GSL|20240726|15:43:38.259961|S|1|25.34|0|1
A|GSL|20240726|15:43:38.259962|S|2|25.34|0|2
A|GSL|20240726|15:54:56.200269|S|1|25.41|0|1
A|GSL|20240726|15:54:56.200269|S|46|25.41|0|46
A|GSL|20240726|15:58:18.895341|S|33|25.39|0|33
A|GSM|20240726|10:36:21.895469|S|100|5.38|0|100
A|GSM|20240726|15:02:43.010118|S|75|5.4|0|75
A|GSM|20240726|15:02:43.010190|S|25|5.4|0|25
A|GSM|20240726|15:11:06.108583|S|100|5.4|0|100
A|GSM|20240726|15:34:20.304095|S|200|5.41|0|200
A|GSM|20240726|15:35:09.075694|S|99|5.41|0|99
A|GSM|20240726|15:35:36.256693|S|99|5.41|0|99
A|GSM|20240726|15:35:39.886247|S|38|5.41|0|38
A|GSM|20240726|15:35:39.886247|S|162|5.41|0|162
A|GSM|20240726|15:55:00.637071|S|100|5.42|0|100
A|GT|20240726|09:34:43.498425|S|100|12.02|0|100
A|GT|20240726|09:34:43.499970|S|100|12.04|0|100
A|GT|20240726|09:34:43.501691|S|100|12.05|0|100
A|GT|20240726|09:34:43.600396|S|100|12.06|0|100
A|GT|20240726|09:34:43.604899|S|100|12.1|0|100
A|GT|20240726|09:37:35.433235|S|4|12.07|0|4
A|GT|20240726|09:39:18.915634|S|100|12.09|0|100
A|GT|20240726|09:39:18.917541|S|100|12.1|0|100
A|GT|20240726|09:39:18.929245|S|100|12.1|0|100
A|GT|20240726|09:39:18.939169|S|100|12.1|0|100
A|GT|20240726|09:47:04.872993|S|100|12.04|0|100
A|GT|20240726|09:48:50.151983|S|82|12.01|0|82
A|GT|20240726|09:48:50.152086|S|18|12.01|0|18
A|GT|20240726|09:55:21.298124|S|100|12.03|0|100
A|GT|20240726|09:55:30.212306|S|100|12|0|100
A|GT|20240726|09:55:30.306298|S|100|11.99|0|100
A|GT|20240726|09:56:49.341299|S|229|11.96|0|229
A|GT|20240726|10:02:01.290331|S|4|11.96|0|4
A|GT|20240726|10:02:04.162245|S|96|11.96|0|96
A|GT|20240726|10:03:09.251858|S|100|11.96|0|100
A|GT|20240726|10:05:31.759335|S|100|11.975|0|100
A|GT|20240726|10:06:07.288219|S|1|11.96|0|1
A|GT|20240726|10:07:32.947057|S|100|11.98|0|100
A|GT|20240726|10:07:33.067792|S|100|12|0|100
A|GT|20240726|10:24:03.913966|S|83|11.88|0|83
A|GT|20240726|10:31:54.121760|S|43|11.87|0|43
A|GT|20240726|10:37:22.855661|S|100|11.83|0|100
A|GT|20240726|10:37:22.855661|S|100|11.83|0|100
A|GT|20240726|10:53:38.225017|S|19|11.83|0|19
A|GT|20240726|10:57:44.175460|S|20|11.8|0|20
A|GT|20240726|10:57:44.175460|S|45|11.8|0|45
A|GT|20240726|10:57:44.175461|S|20|11.8|0|20
A|GT|20240726|10:57:44.175462|S|20|11.8|0|20
A|GT|20240726|11:07:20.381523|S|25|11.83|0|25
A|GT|20240726|11:31:33.179756|S|100|11.88|0|100
A|GT|20240726|11:31:33.230144|S|100|11.91|0|100
A|GT|20240726|11:31:40.024809|S|100|11.92|0|100
A|GT|20240726|11:31:41.747785|S|100|11.93|0|100
A|GT|20240726|11:31:45.831140|S|2|11.92|0|2
A|GT|20240726|11:31:45.831140|S|2|11.92|0|2
A|GT|20240726|11:31:46.476222|S|2|11.9|0|2
A|GT|20240726|11:31:46.476223|S|2|11.9|0|2
A|GT|20240726|11:32:14.583432|S|200|11.91|0|200
A|GT|20240726|11:32:29.535400|S|12|11.92|0|12
A|GT|20240726|11:32:29.535432|S|88|11.92|0|88
A|GT|20240726|11:32:29.535432|S|100|11.92|0|100
A|GT|20240726|11:35:06.809053|S|100|12.01|0|100
A|GT|20240726|11:44:26.278629|S|100|12.085|0|100
A|GT|20240726|11:49:14.560719|S|3|12.11|0|3
A|GT|20240726|12:17:03.070423|S|1|12.18|0|1
A|GT|20240726|12:22:58.521752|S|5|12.19|0|5
A|GT|20240726|12:22:58.545764|S|100|12.2|0|100
A|GT|20240726|12:26:08.001534|S|5|12.2|0|5
A|GT|20240726|12:27:35.468355|S|4|12.2|0|4
A|GT|20240726|12:36:39.189438|S|1|12.13|0|1
A|GT|20240726|12:36:39.189438|S|1|12.13|0|1
A|GT|20240726|12:37:54.313198|S|186|12.135|0|186
A|GT|20240726|12:40:31.384684|S|2|12.14|0|2
A|GT|20240726|12:40:31.384716|S|1|12.14|0|1
A|GT|20240726|12:42:55.912375|S|3|12.14|0|3
A|GT|20240726|12:43:54.928738|S|5|12.15|0|5
A|GT|20240726|13:10:05.274766|S|10|12.07|0|10
A|GT|20240726|13:21:07.481152|S|100|12.03|0|100
A|GT|20240726|13:21:07.481206|S|100|12.03|0|100
A|GT|20240726|13:27:25.434724|S|100|12.02|0|100
A|GT|20240726|13:28:12.608742|S|5|12.02|0|5
A|GT|20240726|13:29:14.856327|S|5|12.02|0|5
A|GT|20240726|14:24:21.358347|S|10|12.06|0|10
A|GT|20240726|14:24:21.358347|S|5|12.06|0|5
A|GT|20240726|14:25:32.314549|S|15|12.07|0|15
A|GT|20240726|14:45:34.846167|S|100|12.12|0|100
A|GT|20240726|14:56:28.047311|S|20|12.1|0|20
A|GT|20240726|14:56:28.047312|S|3|12.1|0|3
A|GT|20240726|14:56:28.047689|S|7|12.1|0|7
A|GT|20240726|14:56:28.047690|S|5|12.1|0|5
A|GT|20240726|15:02:11.582722|S|10|12.11|0|10
A|GT|20240726|15:06:56.562689|S|63|12.08|0|63
A|GT|20240726|15:07:34.684019|S|5|12.08|0|5
A|GT|20240726|15:07:34.684019|S|20|12.08|0|20
A|GT|20240726|15:07:34.684019|S|10|12.08|0|10
A|GT|20240726|15:07:34.684021|S|5|12.08|0|5
A|GT|20240726|15:07:34.684021|S|5|12.08|0|5
A|GT|20240726|15:09:14.734153|S|40|12.09|0|40
A|GT|20240726|15:13:25.240903|S|100|12.12|0|100
A|GT|20240726|15:14:38.736024|S|100|12.12|0|100
A|GT|20240726|15:14:56.466360|S|10|12.12|0|10
A|GT|20240726|15:16:08.260658|S|5|12.12|0|5
A|GT|20240726|15:18:11.023017|S|1|12.11|0|1
A|GT|20240726|15:20:18.464604|S|5|12.12|0|5
A|GT|20240726|15:30:07.093618|S|95|12.125|0|95
A|GT|20240726|15:30:07.093633|S|10|12.13|0|10
A|GT|20240726|15:30:07.093651|S|190|12.13|0|190
A|GT|20240726|15:39:08.521541|S|67|12.11|0|67
A|GT|20240726|15:39:08.521556|S|33|12.11|0|33
A|GT|20240726|15:43:22.573328|S|4|12.11|0|4
A|GT|20240726|15:43:27.689210|S|12|12.11|0|12
A|GT|20240726|15:43:28.834113|S|28|12.11|0|28
A|GT|20240726|15:45:00.588152|S|10|12.13|0|10
A|GT|20240726|15:45:21.769065|S|5|12.14|0|5
A|GT|20240726|15:50:00.066665|S|93|12.14|0|93
A|GT|20240726|15:52:20.438319|S|100|12.08|0|100
A|GT|20240726|15:52:40.559263|S|100|12.07|0|100
A|GT|20240726|15:53:00.019320|S|130|12.08|0|130
A|GT|20240726|15:53:00.019320|S|10|12.08|0|10
A|GT|20240726|15:54:30.044377|S|100|12.045|0|100
A|GT|20240726|15:54:55.370188|S|100|12.05|0|100
A|GT|20240726|15:55:24.052931|S|100|12.07|0|100
A|GT|20240726|15:55:31.373977|S|100|12.07|0|100
A|GT|20240726|15:55:31.612271|S|100|12.06|0|100
A|GT|20240726|15:57:02.388256|S|61|12.06|0|61
A|GT|20240726|15:57:08.496251|S|95|12.07|0|95
A|GT|20240726|15:57:08.496578|S|5|12.07|0|5
A|GT|20240726|15:59:30.806709|S|100|12.075|0|100
A|GT|20240726|15:59:31.029804|S|100|12.08|0|100
A|GT|20240726|15:59:31.497877|S|100|12.09|0|100
A|GTE|20240726|09:30:00.026086|E|1571|9.29|39493|301
A|GTE|20240726|09:30:00.026086|S|1571|9.29|39493|1131
A|GTE|20240726|09:37:53.943733|S|75|9.29|0|75
A|GTE|20240726|09:37:53.943748|S|25|9.29|0|25
A|GTE|20240726|09:37:53.943748|S|1|9.29|0|1
A|GTE|20240726|09:37:53.943836|S|21|9.29|0|21
A|GTE|20240726|09:37:53.943871|S|78|9.29|0|78
A|GTE|20240726|09:38:21.714294|S|100|9.27|0|100
A|GTE|20240726|09:38:21.714325|S|16|9.27|0|16
A|GTE|20240726|09:38:21.714349|S|84|9.27|0|84
A|GTE|20240726|09:38:21.714350|S|16|9.27|0|16
A|GTE|20240726|09:38:21.714470|S|84|9.27|0|84
A|GTE|20240726|09:45:37.107698|S|10|9.3|0|10
A|GTE|20240726|09:45:49.325492|S|5|9.3|0|5
A|GTE|20240726|09:45:49.325492|S|95|9.3|0|95
A|GTE|20240726|09:45:49.325521|S|14|9.3|0|14
A|GTE|20240726|09:45:49.325521|S|5|9.3|0|5
A|GTE|20240726|09:45:49.325530|S|19|9.3|0|19
A|GTE|20240726|09:45:49.337717|S|100|9.3|0|100
A|GTE|20240726|09:45:49.337717|S|67|9.3|0|67
A|GTE|20240726|09:45:49.337717|S|97|9.3|0|97
A|GTE|20240726|09:45:49.337796|S|3|9.3|0|3
A|GTE|20240726|09:48:38.248608|S|100|9.29|0|100
A|GTE|20240726|09:48:38.248608|S|100|9.29|0|100
A|GTE|20240726|09:48:38.254293|S|100|9.29|0|100
A|GTE|20240726|09:55:22.175586|S|100|9.32|0|100
A|GTE|20240726|09:55:22.175587|S|100|9.32|0|100
A|GTE|20240726|09:56:18.786427|S|100|9.31|0|100
A|GTE|20240726|09:56:18.786427|S|100|9.31|0|100
A|GTE|20240726|10:04:40.591073|S|100|9.3|0|100
A|GTE|20240726|10:04:40.591355|S|31|9.3|0|31
A|GTE|20240726|10:04:40.591372|S|69|9.3|0|69
A|GTE|20240726|10:04:40.591373|S|50|9.3|0|50
A|GTE|20240726|10:04:40.591385|S|50|9.3|0|50
A|GTE|20240726|10:08:45.047152|S|42|9.29|0|42
A|GTE|20240726|10:08:45.047174|S|58|9.29|0|58
A|GTE|20240726|10:08:45.047174|S|18|9.29|0|18
A|GTE|20240726|10:14:54.206227|S|43|9.27|0|43
A|GTE|20240726|10:17:42.266819|S|100|9.26|0|100
A|GTE|20240726|10:21:38.562117|S|100|9.26|0|100
A|GTE|20240726|10:24:58.117107|S|100|9.26|0|100
A|GTE|20240726|10:24:58.497885|S|100|9.28|0|100
A|GTE|20240726|10:28:32.799543|S|80|9.27|0|80
A|GTE|20240726|10:28:32.800125|S|20|9.27|0|20
A|GTE|20240726|10:28:32.813469|S|90|9.27|0|90
A|GTE|20240726|10:28:32.814914|S|10|9.27|0|10
A|GTE|20240726|10:30:01.312761|S|18|9.27|0|18
A|GTE|20240726|10:30:01.312761|S|12|9.27|0|12
A|GTE|20240726|10:30:46.332972|S|39|9.28|0|39
A|GTE|20240726|10:30:46.333009|S|61|9.28|0|61
A|GTE|20240726|10:32:56.556767|E|100|9.28|0|100
A|GTE|20240726|10:32:56.556826|S|100|9.28|0|100
A|GTE|20240726|10:40:21.244401|S|31|9.22|0|31
A|GTE|20240726|10:40:21.244401|S|11|9.22|0|11
A|GTE|20240726|10:43:39.310283|S|100|9.25|0|100
A|GTE|20240726|10:44:08.233201|S|11|9.24|0|11
A|GTE|20240726|10:44:08.233201|S|11|9.24|0|11
A|GTE|20240726|10:53:50.403913|S|100|9.2|0|100
A|GTE|20240726|10:55:33.280098|S|9|9.2|0|9
A|GTE|20240726|10:57:23.225072|S|100|9.21|0|100
A|GTE|20240726|10:57:23.230416|S|100|9.22|0|100
A|GTE|20240726|10:58:56.126271|S|76|9.21|0|76
A|GTE|20240726|10:58:56.126271|S|18|9.21|0|18
A|GTE|20240726|10:58:56.126271|S|6|9.21|0|6
A|GTE|20240726|10:58:56.126282|S|24|9.21|0|24
A|GTE|20240726|10:58:59.937083|S|11|9.2|0|11
A|GTE|20240726|10:58:59.937083|S|91|9.2|0|91
A|GTE|20240726|11:01:36.503959|S|100|9.22|0|100
A|GTE|20240726|11:02:48.596662|S|100|9.23|0|100
A|GTE|20240726|11:13:29.637321|E|1|9.2|0|1
A|GTE|20240726|11:14:43.188211|S|100|9.19|0|100
A|GTE|20240726|11:14:43.188914|S|200|9.19|0|200
A|GTE|20240726|11:19:59.690587|S|100|9.17|0|100
A|GTE|20240726|11:20:04.804857|S|34|9.17|0|34
A|GTE|20240726|11:20:04.804872|S|66|9.17|0|66
A|GTE|20240726|11:22:24.266166|S|100|9.18|0|100
A|GTE|20240726|11:22:25.212128|E|100|9.17|0|100
A|GTE|20240726|11:31:59.395184|S|77|9.16|0|77
A|GTE|20240726|11:36:26.729534|S|100|9.17|0|100
A|GTE|20240726|11:38:03.839569|S|89|9.18|0|89
A|GTE|20240726|11:38:03.839588|S|11|9.18|0|11
A|GTE|20240726|11:43:06.916539|E|100|9.21|0|100
A|GTE|20240726|11:46:13.476259|S|12|9.19|0|12
A|GTE|20240726|11:46:13.476259|S|18|9.19|0|18
A|GTE|20240726|11:52:09.539223|S|100|9.2|0|100
A|GTE|20240726|11:52:09.539223|S|6|9.2|0|6
A|GTE|20240726|11:59:05.645366|S|24|9.2|0|24
A|GTE|20240726|11:59:08.736726|S|100|9.21|0|100
A|GTE|20240726|12:02:31.950971|S|100|9.21|0|100
A|GTE|20240726|12:10:18.592801|S|7|9.19|0|7
A|GTE|20240726|12:14:36.870953|S|84|9.19|0|84
A|GTE|20240726|12:14:36.870981|S|16|9.19|0|16
A|GTE|20240726|12:26:13.226810|S|100|9.21|0|100
A|GTE|20240726|12:30:14.409144|S|100|9.21|0|100
A|GTE|20240726|12:32:47.377481|E|18|9.19|0|18
A|GTE|20240726|12:32:47.377481|E|82|9.19|0|82
A|GTE|20240726|12:32:47.377687|E|82|9.19|0|82
A|GTE|20240726|12:32:47.377687|E|18|9.19|0|18
A|GTE|20240726|12:32:47.379099|S|5|9.19|0|5
A|GTE|20240726|12:39:36.134424|S|83|9.18|0|83
A|GTE|20240726|12:39:36.134436|S|17|9.18|0|17
A|GTE|20240726|12:41:15.969152|S|100|9.19|0|100
A|GTE|20240726|12:41:21.428135|S|1|9.21|0|1
A|GTE|20240726|12:41:25.019503|S|5|9.21|0|5
A|GTE|20240726|13:11:39.582265|S|100|9.22|0|100
A|GTE|20240726|13:18:36.515455|S|100|9.22|0|100
A|GTE|20240726|13:34:22.749140|S|100|9.26|0|100
A|GTE|20240726|13:35:21.551430|S|5|9.25|0|5
A|GTE|20240726|13:35:21.551455|S|7|9.25|0|7
A|GTE|20240726|13:39:21.348438|S|5|9.22|0|5
A|GTE|20240726|13:39:45.313507|S|100|9.24|0|100
A|GTE|20240726|13:45:22.008779|S|3|9.21|0|3
A|GTE|20240726|13:46:45.242814|S|12|9.24|0|12
A|GTE|20240726|13:46:45.242814|S|88|9.24|0|88
A|GTE|20240726|13:46:45.242921|S|12|9.24|0|12
A|GTE|20240726|13:51:21.911219|S|3|9.22|0|3
A|GTE|20240726|13:52:22.262974|S|2|9.21|0|2
A|GTE|20240726|13:54:22.429169|S|1|9.23|0|1
A|GTE|20240726|13:57:45.430975|S|100|9.24|0|100
A|GTE|20240726|13:58:22.149069|E|1|9.23|0|1
A|GTE|20240726|13:58:22.149069|E|99|9.23|0|99
A|GTE|20240726|14:02:50.763730|S|100|9.24|0|100
A|GTE|20240726|14:02:56.199124|S|100|9.25|0|100
A|GTE|20240726|14:03:19.110551|S|100|9.25|0|100
A|GTE|20240726|14:03:19.117212|S|12|9.25|0|12
A|GTE|20240726|14:10:34.377727|S|88|9.25|0|88
A|GTE|20240726|14:21:23.295200|S|100|9.26|0|100
A|GTE|20240726|14:26:47.693301|S|100|9.27|0|100
A|GTE|20240726|14:32:56.688569|S|2|9.26|0|2
A|GTE|20240726|14:32:56.688569|S|1|9.26|0|1
A|GTE|20240726|14:32:56.688569|S|1|9.26|0|1
A|GTE|20240726|14:32:56.688571|S|100|9.26|0|100
A|GTE|20240726|14:32:56.688571|S|100|9.26|0|100
A|GTE|20240726|14:32:56.688571|S|1|9.26|0|1
A|GTE|20240726|14:32:56.688571|S|1|9.26|0|1
A|GTE|20240726|14:36:57.910644|E|100|9.25|0|100
A|GTE|20240726|14:36:57.910662|S|100|9.25|0|100
A|GTE|20240726|14:36:57.910741|S|97|9.25|0|97
A|GTE|20240726|14:36:57.911054|S|3|9.25|0|3
A|GTE|20240726|14:43:12.568832|S|100|9.25|0|100
A|GTE|20240726|14:43:51.002854|S|12|9.23|0|12
A|GTE|20240726|14:54:18.216257|S|1|9.23|0|1
A|GTE|20240726|14:54:44.211716|S|5|9.23|0|5
A|GTE|20240726|14:56:50.039810|S|100|9.25|0|100
A|GTE|20240726|14:58:25.300855|S|100|9.24|0|100
A|GTE|20240726|14:58:59.862602|S|56|9.24|0|56
A|GTE|20240726|14:58:59.862602|S|9|9.24|0|9
A|GTE|20240726|15:09:04.364929|S|100|9.24|0|100
A|GTE|20240726|15:09:04.368365|S|68|9.25|0|68
A|GTE|20240726|15:09:04.368376|S|32|9.25|0|32
A|GTE|20240726|15:19:32.019227|S|100|9.27|0|100
A|GTE|20240726|15:23:07.490861|S|2|9.26|0|2
A|GTE|20240726|15:23:07.490861|S|100|9.26|0|100
A|GTE|20240726|15:23:07.490861|S|3|9.26|0|3
A|GTE|20240726|15:23:07.490862|S|1|9.26|0|1
A|GTE|20240726|15:24:35.632782|S|100|9.27|0|100
A|GTE|20240726|15:24:35.632782|S|4|9.27|0|4
A|GTE|20240726|15:27:56.739751|S|61|9.28|0|61
A|GTE|20240726|15:27:56.739752|S|4|9.28|0|4
A|GTE|20240726|15:31:09.839887|S|100|9.28|0|100
A|GTE|20240726|15:31:10.302258|E|5|9.28|0|5
A|GTE|20240726|15:31:10.302274|E|95|9.28|0|95
A|GTE|20240726|15:31:33.403293|S|83|9.26|0|83
A|GTE|20240726|15:31:33.403294|S|17|9.26|0|17
A|GTE|20240726|15:32:32.432719|S|18|9.26|0|18
A|GTE|20240726|15:34:05.092641|S|82|9.26|0|82
A|GTE|20240726|15:41:12.087050|S|32|9.26|0|32
A|GTE|20240726|15:41:12.087073|S|68|9.26|0|68
A|GTE|20240726|15:41:12.087075|S|71|9.26|0|71
A|GTE|20240726|15:41:12.087099|S|127|9.26|0|127
A|GTE|20240726|15:41:12.087100|S|8|9.26|0|8
A|GTE|20240726|15:41:12.687656|S|100|9.27|0|100
A|GTE|20240726|15:41:12.695114|S|100|9.27|0|100
A|GTE|20240726|15:44:09.594217|S|3|9.28|0|3
A|GTE|20240726|15:44:10.171763|S|2|9.28|0|2
A|GTE|20240726|15:44:10.483865|S|95|9.28|0|95
A|GTE|20240726|15:44:24.501862|S|18|9.27|0|18
A|GTE|20240726|15:45:05.211578|S|13|9.27|0|13
A|GTE|20240726|15:45:05.260849|S|100|9.27|0|100
A|GTE|20240726|15:45:05.261422|S|5|9.26|0|5
A|GTE|20240726|15:47:37.112811|S|11|9.27|0|11
A|GTE|20240726|15:47:37.113177|S|13|9.27|0|13
A|GTE|20240726|15:47:37.113177|S|89|9.27|0|89
A|GTE|20240726|15:47:40.636214|S|100|9.27|0|100
A|GTE|20240726|15:49:33.036068|S|100|9.27|0|100
A|GTE|20240726|15:49:51.150294|S|100|9.28|0|100
A|GTE|20240726|15:49:51.176980|S|100|9.28|0|100
A|GTE|20240726|15:49:51.780522|S|100|9.28|0|100
A|GTE|20240726|15:50:24.978983|S|5|9.27|0|5
A|GTE|20240726|15:50:40.798630|S|100|9.28|0|100
A|GTE|20240726|15:50:48.437290|S|92|9.28|0|92
A|GTE|20240726|15:50:48.437301|S|8|9.28|0|8
A|GTE|20240726|15:51:50.028983|S|100|9.27|0|100
A|GTE|20240726|15:51:50.029064|S|13|9.27|0|13
A|GTE|20240726|15:51:50.923131|S|100|9.27|0|100
A|GTE|20240726|15:52:00.517937|S|100|9.27|0|100
A|GTE|20240726|15:54:31.788393|S|100|9.27|0|100
A|GTE|20240726|15:55:30.295432|S|5|9.27|0|5
A|GTE|20240726|15:55:30.295433|S|95|9.27|0|95
A|GTE|20240726|15:56:01.270786|S|11|9.27|0|11
A|GTE|20240726|15:56:01.270787|S|5|9.27|0|5
A|GTE|20240726|15:56:20.436952|S|5|9.26|0|5
A|GTE|20240726|15:56:20.436953|S|95|9.26|0|95
A|GTE|20240726|15:57:35.008146|S|1|9.26|0|1
A|GTE|20240726|15:57:36.024143|S|1|9.26|0|1
A|GTE|20240726|15:59:23.840666|S|4|9.26|0|4
A|GTE|20240726|15:59:27.611197|S|40|9.26|0|40
A|GTE|20240726|15:59:27.617720|S|20|9.26|0|20
A|GTE|20240726|15:59:30.531357|S|36|9.26|0|36
A|GTE|20240726|15:59:55.059830|S|6|9.27|0|6
A|GTE|20240726|15:59:55.092652|S|9|9.27|0|9
A|GTE|20240726|16:00:00.004886|S|7559|9.29|59996|2495
A|GTES|20240726|09:52:19.915111|S|74|17.65|0|74
A|GTES|20240726|09:52:19.915286|S|126|17.65|0|126
A|GTES|20240726|09:53:31.091823|S|200|17.65|0|200
A|GTES|20240726|09:54:52.944241|S|200|17.65|0|200
A|GTES|20240726|09:54:52.944316|S|100|17.645|0|100
A|GTES|20240726|09:56:37.601606|S|100|17.6|0|100
A|GTES|20240726|10:05:41.589383|S|300|17.6|0|300
A|GTES|20240726|10:06:33.058588|S|100|17.59|0|100
A|GTES|20240726|10:08:51.378105|S|100|17.6|0|100
A|GTES|20240726|10:09:12.295826|S|100|17.625|0|100
A|GTES|20240726|10:34:17.860952|S|100|17.62|0|100
A|GTES|20240726|10:42:36.183597|S|100|17.67|0|100
A|GTES|20240726|10:44:27.574249|S|17|17.68|0|17
A|GTES|20240726|10:49:30.423567|S|11|17.7|0|11
A|GTES|20240726|10:49:30.423567|S|6|17.7|0|6
A|GTES|20240726|10:50:09.705700|S|4|17.67|0|4
A|GTES|20240726|10:50:09.705700|S|3|17.67|0|3
A|GTES|20240726|10:50:09.705700|S|4|17.67|0|4
A|GTES|20240726|10:50:09.705701|S|6|17.67|0|6
A|GTES|20240726|10:54:01.013901|S|3|17.63|0|3
A|GTES|20240726|10:54:01.013902|S|2|17.63|0|2
A|GTES|20240726|10:54:01.013902|S|3|17.63|0|3
A|GTES|20240726|10:55:41.644706|S|7|17.63|0|7
A|GTES|20240726|10:55:57.508616|S|3|17.62|0|3
A|GTES|20240726|11:07:39.079296|S|19|17.62|0|19
A|GTES|20240726|11:09:28.542107|S|1|17.61|0|1
A|GTES|20240726|11:09:28.542107|S|2|17.61|0|2
A|GTES|20240726|11:09:28.542107|S|1|17.61|0|1
A|GTES|20240726|11:09:28.542108|S|3|17.61|0|3
A|GTES|20240726|11:26:10.919652|S|100|17.665|0|100
A|GTES|20240726|11:29:09.741371|S|100|17.685|0|100
A|GTES|20240726|11:32:09.207344|S|2|17.69|0|2
A|GTES|20240726|11:32:11.460350|S|100|17.7|0|100
A|GTES|20240726|11:34:50.649618|S|200|17.7|0|200
A|GTES|20240726|11:34:50.649619|S|75|17.7|0|75
A|GTES|20240726|11:34:50.649619|S|15|17.7|0|15
A|GTES|20240726|11:40:26.872328|S|6|17.715|0|6
A|GTES|20240726|11:46:25.844383|S|1|17.7|0|1
A|GTES|20240726|12:03:28.002806|S|100|17.76|0|100
A|GTES|20240726|12:13:05.493303|S|1|17.84|0|1
A|GTES|20240726|12:20:20.004405|S|2|17.85|0|2
A|GTES|20240726|12:21:54.739315|S|1|17.84|0|1
A|GTES|20240726|12:21:54.739315|S|1|17.84|0|1
A|GTES|20240726|12:41:54.288206|S|1|17.795|0|1
A|GTES|20240726|12:45:57.101706|S|1|17.79|0|1
A|GTES|20240726|13:01:29.986914|S|3|17.825|0|3
A|GTES|20240726|13:01:39.517542|S|4|17.825|0|4
A|GTES|20240726|13:23:55.636621|S|3|17.81|0|3
A|GTES|20240726|13:25:18.323894|S|5|17.795|0|5
A|GTES|20240726|13:25:18.348992|S|5|17.795|0|5
A|GTES|20240726|13:25:19.954400|S|10|17.795|0|10
A|GTES|20240726|13:30:48.524489|S|1|17.78|0|1
A|GTES|20240726|13:49:04.493295|S|1|17.83|0|1
A|GTES|20240726|13:51:01.209111|S|1|17.82|0|1
A|GTES|20240726|14:15:31.711091|S|100|17.905|0|100
A|GTES|20240726|14:40:36.891087|S|100|17.875|0|100
A|GTES|20240726|15:30:05.488762|S|2|17.84|0|2
A|GTES|20240726|15:30:05.488762|S|7|17.84|0|7
A|GTES|20240726|15:30:05.488763|S|2|17.84|0|2
A|GTES|20240726|15:30:05.488763|S|9|17.84|0|9
A|GTES|20240726|15:34:11.852251|S|3|17.84|0|3
A|GTES|20240726|15:37:25.055773|S|13|17.79|0|13
A|GTES|20240726|15:39:23.461619|S|200|17.81|0|200
A|GTES|20240726|15:47:24.610956|S|100|17.85|0|100
A|GTES|20240726|15:53:03.768275|S|100|17.83|0|100
A|GTES|20240726|15:53:57.194123|S|100|17.83|0|100
A|GTES|20240726|15:56:03.997696|S|100|17.82|0|100
A|GTES|20240726|15:57:53.098259|S|200|17.82|0|200
A|GTES|20240726|15:59:26.176832|S|100|17.84|0|100
A|GTHX|20240726|10:30:02.397639|S|8|3.88|0|8
A|GTHX|20240726|11:20:23.165120|S|63|3.9|0|63
A|GTHX|20240726|14:11:21.733323|S|100|3.93|0|100
A|GTHX|20240726|14:14:32.341664|S|200|3.92|0|200
A|GTHX|20240726|14:14:32.341682|S|98|3.92|0|98
A|GTHX|20240726|14:14:32.341683|S|2|3.92|0|2
A|GTHX|20240726|14:20:56.225370|S|100|3.9|0|100
A|GTHX|20240726|14:27:01.454115|S|100|3.94|0|100
A|GTHX|20240726|14:27:01.454135|S|92|3.94|0|92
A|GTHX|20240726|14:27:01.454337|S|8|3.94|0|8
A|GTHX|20240726|14:27:01.454338|S|100|3.94|0|100
A|GTHX|20240726|14:27:01.454338|S|92|3.94|0|92
A|GTHX|20240726|15:48:14.842607|S|100|3.9|0|100
A|GTHX|20240726|15:48:14.842607|S|3|3.9|0|3
A|GTLB|20240726|10:53:49.767633|S|100|52.17|0|100
A|GTLB|20240726|14:41:05.132643|S|3|53.38|0|3
A|GTLB|20240726|15:05:10.890617|S|100|53.09|0|100
A|GTLB|20240726|15:34:32.630232|S|100|53.07|0|100
A|GTLB|20240726|15:54:50.038928|S|100|53.22|0|100
A|GTLB|20240726|15:57:56.098540|S|100|53.38|0|100
A|GTLB|20240726|15:57:56.098541|S|100|53.38|0|100
A|GTLB|20240726|15:57:56.098541|S|100|53.38|0|100
A|GTLS|20240726|09:49:03.908053|S|41|165.81|0|41
A|GTLS|20240726|09:49:03.908073|S|9|165.81|0|9
A|GTLS|20240726|11:33:20.629486|S|10|162.3|0|10
A|GTLS|20240726|11:33:20.629486|S|24|162.28|0|24
A|GTLS|20240726|12:49:01.343550|S|5|163.14|0|5
A|GTLS|20240726|12:49:01.343703|S|7|163.13|0|7
A|GTLS|20240726|13:12:20.964647|S|2|163.26|0|2
A|GTLS|20240726|13:12:54.241079|S|8|163.33|0|8
A|GTLS|20240726|14:17:54.862980|S|33|163.02|0|33
A|GTLS|20240726|14:19:38.028440|S|20|162.8|0|20
A|GTLS|20240726|14:29:14.414994|S|1|162.9|0|1
A|GTLS|20240726|14:29:21.635079|S|4|162.9|0|4
A|GTLS|20240726|14:30:06.817707|S|1|162.82|0|1
A|GTLS|20240726|14:30:53.672079|S|6|162.82|0|6
A|GTLS|20240726|14:39:24.226097|S|34|162.35|0|34
A|GTLS|20240726|14:41:09.683344|S|2|162.29|0|2
A|GTLS|20240726|15:27:31.283767|S|24|161.91|0|24
A|GTLS|20240726|15:27:31.283995|S|24|161.89|0|24
A|GTLS|20240726|15:52:38.637461|S|1|161.25|0|1
A|GTLS|20240726|15:52:38.637590|S|1|161.25|0|1
A|GTLS|20240726|15:52:38.637614|S|3|161.25|0|3
A|GTLS|20240726|15:53:23.668209|S|79|160.85|0|79
A|GTN|20240726|10:36:27.921595|S|1|6.39|0|1
A|GTN|20240726|10:48:26.261499|S|1|6.42|0|1
A|GTN|20240726|10:48:26.261499|S|2|6.42|0|2
A|GTN|20240726|10:51:12.925779|S|1|6.38|0|1
A|GTN|20240726|10:52:24.392478|S|1|6.37|0|1
A|GTN|20240726|15:36:09.547105|S|61|6.48|0|61
A|GTN|20240726|15:36:09.547295|S|39|6.48|0|39
A|GTN|20240726|15:53:11.430294|S|249|6.51|0|249
A|GTN|20240726|15:53:11.430295|S|60|6.51|0|60
A|GTN|20240726|15:54:04.452521|S|100|6.51|0|100
A|GTX|20240726|09:55:05.113577|S|100|8.45|0|100
A|GTX|20240726|10:33:55.703303|S|1|8.24|0|1
A|GTX|20240726|10:38:52.329103|S|6|8.26|0|6
A|GTX|20240726|11:09:26.585485|S|3|8.43|0|3
A|GTX|20240726|11:10:26.856339|S|40|8.43|0|40
A|GTX|20240726|11:10:26.856700|S|131|8.43|0|131
A|GTX|20240726|11:10:26.856739|S|26|8.43|0|26
A|GTY|20240726|09:59:46.305993|E|59|31.61|0|59
A|GTY|20240726|14:34:32.593800|S|10|31.41|0|10
A|GUNR|20240726|13:23:40.784865|S|148|40.585|0|148
A|GUSH|20240726|12:00:00.381944|S|100|34.68|0|100
A|GUSH|20240726|12:00:01.539440|S|100|34.68|0|100
A|GUSH|20240726|12:04:43.516220|S|1|34.75|0|1
A|GUSH|20240726|12:07:24.716822|S|1|34.74|0|1
A|GUSH|20240726|12:14:56.375174|S|3|34.74|0|3
A|GUSH|20240726|12:29:15.267381|S|100|34.83|0|100
A|GUSH|20240726|12:29:15.267423|S|100|34.83|0|100
A|GUSH|20240726|13:04:31.090200|S|20|34.88|0|20
A|GUSH|20240726|15:42:04.737936|S|1|34.94|0|1
A|GUSH|20240726|15:42:07.742333|S|99|34.94|0|99
A|GUSH|20240726|15:44:12.742296|S|2|34.94|0|2
A|GUSH|20240726|15:45:42.977025|S|1|34.96|0|1
A|GUT|20240726|12:01:08.855598|S|100|6.12|0|100
A|GUT|20240726|12:11:52.920092|S|100|6.1|0|100
A|GUTS|20240726|10:00:18.717804|S|1|4.29|0|1
A|GVA|20240726|10:59:53.528846|S|100|66.97|0|100
A|GVA|20240726|11:04:50.964277|S|34|67.3|0|34
A|GVA|20240726|11:04:50.964297|S|66|67.3|0|66
A|GVA|20240726|12:26:42.958635|S|5|67.48|0|5
A|GVA|20240726|12:29:44.112750|S|5|67.54|0|5
A|GVA|20240726|12:48:52.974612|S|5|67.98|0|5
A|GVA|20240726|13:14:43.514880|S|5|67.84|0|5
A|GVA|20240726|13:56:12.521360|S|100|68.24|0|100
A|GVA|20240726|14:41:10.159883|S|1|68.41|0|1
A|GVA|20240726|14:41:10.159896|S|1|68.41|0|1
A|GVA|20240726|14:41:10.159928|S|24|68.41|0|24
A|GVA|20240726|15:52:42.785874|S|100|68.43|0|100
A|GVA|20240726|15:53:39.914037|S|3|68.61|0|3
A|GVA|20240726|15:55:54.733905|S|100|68.63|0|100
A|GVA|20240726|15:56:45.993219|S|100|68.55|0|100
A|GVA|20240726|15:56:45.993220|S|100|68.55|0|100
A|GVA|20240726|15:56:51.052348|S|4|68.61|0|4
A|GVA|20240726|15:58:31.445036|S|61|68.66|0|61
A|GVA|20240726|15:59:16.699682|S|100|68.57|0|100
A|GVA|20240726|15:59:30.394446|S|100|68.56|0|100
A|GVA|20240726|15:59:30.394446|S|100|68.56|0|100
A|GVA|20240726|15:59:31.305881|S|100|68.62|0|100
A|GVA|20240726|15:59:35.394294|S|10|68.65|0|10
A|GVA|20240726|15:59:35.397079|S|190|68.65|0|190
A|GVA|20240726|15:59:37.393891|S|82|68.66|0|82
A|GVA|20240726|15:59:37.394327|S|12|68.66|0|12
A|GVA|20240726|15:59:37.394626|S|106|68.66|0|106
A|GVA|20240726|15:59:38.769808|S|100|68.67|0|100
A|GVI|20240726|13:15:48.169903|S|100|104.8|0|100
A|GVI|20240726|15:29:15.968031|S|94|104.84|0|94
A|GVP|20240726|15:55:37.052645|S|2|3.34|0|2
A|GWAV|20240726|10:47:42.510430|S|100|1.43|0|100
A|GWAV|20240726|10:54:42.378169|S|100|1.43|0|100
A|GWAV|20240726|10:57:42.901789|S|100|1.43|0|100
A|GWAV|20240726|11:12:06.964382|S|3|1.43|0|3
A|GWAV|20240726|11:14:39.011305|S|38|1.43|0|38
A|GWAV|20240726|11:14:39.011319|S|59|1.43|0|59
A|GWAV|20240726|11:36:25.736454|S|100|1.43|0|100
A|GWAV|20240726|11:37:51.835877|S|100|1.43|0|100
A|GWAV|20240726|12:54:28.308367|S|100|1.43|0|100
A|GWAV|20240726|12:54:28.314758|S|100|1.43|0|100
A|GWAV|20240726|13:33:28.266460|S|100|1.44|0|100
A|GWAV|20240726|14:13:17.439589|S|100|1.43|0|100
A|GWAV|20240726|14:13:17.441692|S|100|1.43|0|100
A|GWAV|20240726|15:26:54.673788|S|21|1.43|0|21
A|GWH|20240726|15:44:30.093814|S|10|.7711|0|10
A|GWRE|20240726|10:10:20.464894|S|2|147.24|0|2
A|GWRE|20240726|10:17:18.047966|S|89|147.05|0|89
A|GWRE|20240726|10:20:21.117905|S|1|147.05|0|1
A|GWRE|20240726|10:39:48.407404|S|5|147.17|0|5
A|GWRE|20240726|10:57:42.806651|S|1|147.14|0|1
A|GWRE|20240726|11:04:03.736047|S|2|146.92|0|2
A|GWRE|20240726|12:15:38.506592|S|1|147.81|0|1
A|GWRE|20240726|12:15:38.506687|S|81|147.81|0|81
A|GWRE|20240726|12:16:18.770842|S|10|147.91|0|10
A|GWRE|20240726|12:44:02.454326|S|4|148.06|0|4
A|GWRE|20240726|12:44:02.454479|S|3|148.06|0|3
A|GWRE|20240726|12:46:01.003086|S|1|148.02|0|1
A|GWRE|20240726|12:51:38.111425|S|43|147.97|0|43
A|GWRE|20240726|12:53:16.085697|S|15|148.06|0|15
A|GWRE|20240726|13:39:46.009942|S|100|147.74|0|100
A|GWRE|20240726|14:16:38.014881|S|82|147.97|0|82
A|GWRE|20240726|14:25:06.463095|S|1|147.79|0|1
A|GWRE|20240726|14:41:08.919084|S|5|147.72|0|5
A|GWRE|20240726|15:51:06.424041|S|120|147.93|0|120
A|GWRE|20240726|15:52:19.735011|S|5|147.89|0|5
A|GWRE|20240726|15:55:46.256019|S|5|147.68|0|5
A|GWRE|20240726|15:57:09.433141|S|78|148.21|0|78
A|GWRE|20240726|15:57:54.075731|S|69|148.1|0|69
A|GWRE|20240726|15:57:54.075810|S|31|148.1|0|31
A|GWRE|20240726|15:58:05.670115|S|29|148.22|0|29
A|GWRE|20240726|15:58:13.132252|S|100|148.21|0|100
A|GWRE|20240726|15:58:30.878265|S|27|148.28|0|27
A|GWRS|20240726|15:57:20.331298|S|3|13.27|0|3
A|GWRS|20240726|15:57:20.331298|S|8|13.27|0|8
A|GWW|20240726|09:41:53.159132|S|40|971.95|0|40
A|GWW|20240726|09:42:11.804517|S|60|971.73|0|60
A|GWW|20240726|09:42:11.805021|S|15|971.75|0|15
A|GWW|20240726|09:43:14.694124|S|20|970.75|0|20
A|GWW|20240726|09:43:58.673257|S|15|970.8|0|15
A|GWW|20240726|09:43:58.673266|S|30|970.8|0|30
A|GWW|20240726|09:43:58.673276|S|25|970.8|0|25
A|GWW|20240726|09:46:02.203705|S|41|975.22|0|41
A|GWW|20240726|09:48:29.601767|S|33|974.52|0|33
A|GWW|20240726|09:48:52.262185|S|5|974.67|0|5
A|GWW|20240726|09:48:52.262186|S|4|975.59|0|4
A|GWW|20240726|09:55:38.705098|S|19|975.6|0|19
A|GWW|20240726|10:14:42.617173|S|33|972.26|0|33
A|GWW|20240726|10:23:08.440467|S|19|972.77|0|19
A|GWW|20240726|10:50:49.248227|S|20|969.29|0|20
A|GWW|20240726|10:52:21.174113|S|6|968.48|0|6
A|GWW|20240726|10:52:25.150000|S|17|967.23|0|17
A|GWW|20240726|10:55:46.186756|S|8|969|0|8
A|GWW|20240726|11:11:07.833727|S|50|970.33|0|50
A|GWW|20240726|11:14:24.340581|S|10|970.8|0|10
A|GWW|20240726|11:20:42.072293|S|15|970.78|0|15
A|GWW|20240726|11:20:42.072917|S|15|970.78|0|15
A|GWW|20240726|11:20:42.072938|S|15|970.8|0|15
A|GWW|20240726|11:20:42.073194|S|1|970.86|0|1
A|GWW|20240726|11:21:57.772019|S|40|970.9|0|40
A|GWW|20240726|11:31:06.604471|S|40|971.1|0|40
A|GWW|20240726|11:32:46.515862|S|5|971.3|0|5
A|GWW|20240726|11:32:58.710736|S|40|971.25|0|40
A|GWW|20240726|11:32:58.710753|S|10|971.27|0|10
A|GWW|20240726|11:36:06.398986|S|10|970.99|0|10
A|GWW|20240726|11:38:52.586894|S|10|971.48|0|10
A|GWW|20240726|11:38:52.586895|S|30|971.71|0|30
A|GWW|20240726|11:50:28.900688|S|22|973.11|0|22
A|GWW|20240726|11:51:13.403268|S|36|973.75|0|36
A|GWW|20240726|11:59:25.152987|S|21|973.6|0|21
A|GWW|20240726|12:00:17.048761|S|2|973.59|0|2
A|GWW|20240726|12:04:18.862135|S|30|974.59|0|30
A|GWW|20240726|12:05:20.071308|S|1|974.64|0|1
A|GWW|20240726|12:05:21.639473|S|25|973.8|0|25
A|GWW|20240726|12:05:21.639682|S|5|973.8|0|5
A|GWW|20240726|12:05:31.851215|S|2|974.4|0|2
A|GWW|20240726|12:08:39.237702|S|1|974.95|0|1
A|GWW|20240726|12:08:39.237714|S|1|974.95|0|1
A|GWW|20240726|12:08:39.237774|S|1|974.95|0|1
A|GWW|20240726|12:08:39.238306|S|31|974.95|0|31
A|GWW|20240726|12:08:39.239563|S|1|974.95|0|1
A|GWW|20240726|12:08:39.240090|S|30|975|0|30
A|GWW|20240726|12:10:51.157639|S|30|976.6|0|30
A|GWW|20240726|12:17:36.280012|S|45|976.77|0|45
A|GWW|20240726|12:23:20.462674|S|25|975.76|0|25
A|GWW|20240726|12:23:20.462714|S|1|975.75|0|1
A|GWW|20240726|12:23:20.462714|S|1|975.7|0|1
A|GWW|20240726|12:23:20.462714|S|23|975.68|0|23
A|GWW|20240726|12:23:20.462731|S|2|975.68|0|2
A|GWW|20240726|12:30:52.817159|S|15|976.8|0|15
A|GWW|20240726|12:32:40.789575|S|8|977.9|0|8
A|GWW|20240726|12:35:17.675050|S|4|977|0|4
A|GWW|20240726|12:38:31.744815|S|5|977.86|0|5
A|GWW|20240726|12:38:44.883486|S|25|978.01|0|25
A|GWW|20240726|12:44:12.822475|S|2|978.06|0|2
A|GWW|20240726|12:45:34.726019|S|17|978.9|0|17
A|GWW|20240726|12:53:12.603490|S|6|977.78|0|6
A|GWW|20240726|13:14:31.268089|S|23|977.72|0|23
A|GWW|20240726|13:16:08.895837|S|1|978|0|1
A|GWW|20240726|13:16:08.896332|S|11|978|0|11
A|GWW|20240726|13:21:45.312552|S|9|978.24|0|9
A|GWW|20240726|13:24:35.927410|S|1|976.67|0|1
A|GWW|20240726|13:24:35.928267|S|1|976.67|0|1
A|GWW|20240726|13:24:53.223904|S|23|976.67|0|23
A|GWW|20240726|13:26:40.299307|S|18|977.6|0|18
A|GWW|20240726|13:28:27.089301|S|1|977.73|0|1
A|GWW|20240726|13:34:01.770899|S|1|976.46|0|1
A|GWW|20240726|13:34:02.239063|S|1|976.23|0|1
A|GWW|20240726|13:40:34.750865|S|10|974.15|0|10
A|GWW|20240726|13:40:55.890044|S|7|971.92|0|7
A|GWW|20240726|13:58:48.094826|S|30|975.47|0|30
A|GWW|20240726|14:01:28.357203|S|10|975.11|0|10
A|GWW|20240726|14:06:08.906092|S|10|975.9|0|10
A|GWW|20240726|14:16:09.125580|S|20|975.57|0|20
A|GWW|20240726|14:16:09.125581|S|10|975.78|0|10
A|GWW|20240726|14:43:21.145917|S|30|972.9|0|30
A|GWW|20240726|15:06:32.043402|S|30|972.48|0|30
A|GWW|20240726|15:08:00.011794|S|20|972.4|0|20
A|GWW|20240726|15:18:31.018925|S|5|973.61|0|5
A|GWW|20240726|15:30:43.270464|S|10|974.73|0|10
A|GWW|20240726|15:55:00.437894|S|1|969.98|0|1
A|GXO|20240726|13:59:50.582772|S|25|55.8|0|25
A|GXO|20240726|14:41:08.100470|S|100|56.01|0|100
A|GXO|20240726|15:46:16.093761|S|7|55.8|0|7
A|GYRE|20240726|15:46:13.306001|S|1|14.98|0|1
A|GYRE|20240726|15:46:13.306002|S|1|14.98|0|1
A|GYRE|20240726|15:48:05.365885|S|1|14.9|0|1
A|GYRE|20240726|15:48:05.367181|S|1|14.82|0|1
A|GYRE|20240726|15:48:05.395719|S|1|14.82|0|1
A|GYRE|20240726|15:49:50.780847|S|1|14.9|0|1
A|GYRE|20240726|15:55:00.024801|S|6|14.98|0|6
A|GYRE|20240726|15:59:23.238762|S|6|14.91|0|6
A|H|20240726|09:31:35.007698|S|50|149.37|0|50
A|H|20240726|12:48:58.975632|S|2|150.73|0|2
A|H|20240726|14:18:14.196083|S|1|150.1|0|1
A|H|20240726|15:56:43.727176|S|100|149.88|0|100
A|HA|20240726|15:36:22.665012|S|55|12.11|0|55
A|HA|20240726|15:37:01.093186|S|99|12.11|0|99
A|HA|20240726|15:38:10.692248|S|100|12.15|0|100
A|HA|20240726|15:55:13.184496|S|81|12.26|0|81
A|HA|20240726|15:55:13.184517|S|44|12.26|0|44
A|HA|20240726|15:55:13.184536|S|38|12.26|0|38
A|HA|20240726|15:57:40.086427|S|10|12.39|0|10
A|HAE|20240726|10:17:10.054220|S|1|92.15|0|1
A|HAE|20240726|10:37:49.295917|S|30|91.74|0|30
A|HAE|20240726|10:38:44.359149|S|4|91.75|0|4
A|HAE|20240726|10:38:54.400901|S|11|91.75|0|11
A|HAE|20240726|10:38:54.400915|S|3|91.75|0|3
A|HAE|20240726|12:53:25.298221|S|24|90.98|0|24
A|HAE|20240726|12:53:25.298221|S|24|90.99|0|24
A|HAE|20240726|15:37:45.896843|S|4|91.21|0|4
A|HAE|20240726|15:37:45.896844|S|1|91.21|0|1
A|HAE|20240726|15:37:45.896844|S|11|91.21|0|11
A|HAE|20240726|15:37:45.896845|S|1|91.21|0|1
A|HAE|20240726|15:37:45.896846|S|1|91.21|0|1
A|HAE|20240726|15:37:45.896846|S|1|91.21|0|1
A|HAE|20240726|15:37:45.896846|S|1|91.21|0|1
A|HAE|20240726|15:50:00.433163|S|12|91.31|0|12
A|HAE|20240726|15:50:01.074412|S|2|91.36|0|2
A|HAE|20240726|15:55:59.437222|S|1|91.19|0|1
A|HAE|20240726|15:55:59.437847|S|1|91.21|0|1
A|HAFC|20240726|10:14:20.312349|S|3|20.37|0|3
A|HAFC|20240726|10:23:12.301172|S|5|20.41|0|5
A|HAFC|20240726|15:14:51.137251|S|9|20.5|0|9
A|HAFC|20240726|15:51:46.403505|S|3|20.51|0|3
A|HAFN|20240726|15:44:03.650052|S|19|7.53|0|19
A|HAL|20240726|10:04:19.798993|S|408|34.48|0|408
A|HAL|20240726|10:28:22.697060|S|15|34.03|0|15
A|HAL|20240726|10:28:22.697061|S|85|34.03|0|85
A|HAL|20240726|10:28:46.603548|S|23|34.01|0|23
A|HAL|20240726|10:34:42.101277|S|200|34.02|0|200
A|HAL|20240726|10:34:42.101360|S|5|34.02|0|5
A|HAL|20240726|10:41:32.736965|S|700|33.94|0|700
A|HAL|20240726|10:50:13.552836|S|1|34.05|0|1
A|HAL|20240726|10:50:18.692987|S|40|34.05|0|40
A|HAL|20240726|11:10:18.346390|S|1|33.95|0|1
A|HAL|20240726|11:11:46.756225|S|100|33.95|0|100
A|HAL|20240726|11:31:59.450273|S|700|33.82|0|700
A|HAL|20240726|12:46:53.505837|S|1|34.31|0|1
A|HAL|20240726|12:46:53.505851|S|10|34.31|0|10
A|HAL|20240726|14:03:04.435172|S|1|34.38|0|1
A|HAL|20240726|15:05:04.637593|S|12|34.35|0|12
A|HAL|20240726|15:05:04.637604|S|88|34.35|0|88
A|HAL|20240726|15:07:45.429244|S|100|34.4|0|100
A|HAL|20240726|15:18:00.089093|S|100|34.45|0|100
A|HAL|20240726|15:30:49.527151|S|100|34.425|0|100
A|HAL|20240726|15:31:33.625392|S|1|34.43|0|1
A|HAL|20240726|15:33:20.152090|S|1|34.41|0|1
A|HAL|20240726|15:34:33.626525|S|1|34.38|0|1
A|HAL|20240726|15:37:47.161752|S|66|34.37|0|66
A|HAL|20240726|15:37:47.161752|S|4|34.37|0|4
A|HAL|20240726|15:37:47.161753|S|6|34.37|0|6
A|HAL|20240726|15:48:47.597090|S|38|34.35|0|38
A|HAL|20240726|15:55:28.037837|S|39|34.33|0|39
A|HAL|20240726|15:55:28.037837|S|4|34.33|0|4
A|HAL|20240726|15:59:23.434658|S|1|34.39|0|1
A|HALO|20240726|09:33:17.008963|S|100|56.31|0|100
A|HALO|20240726|10:29:44.530743|S|1|56.6|0|1
A|HALO|20240726|11:23:25.709453|S|5|56.35|0|5
A|HALO|20240726|12:49:02.704121|S|100|56.27|0|100
A|HALO|20240726|15:44:31.804873|S|24|56|0|24
A|HALO|20240726|15:53:45.388788|S|100|56.06|0|100
A|HAS|20240726|10:48:10.803939|S|2|62.13|0|2
A|HAS|20240726|10:48:10.803939|S|3|62.13|0|3
A|HAS|20240726|11:15:54.326342|S|7|62.44|0|7
A|HAS|20240726|11:15:54.326357|S|4|62.44|0|4
A|HAS|20240726|13:24:33.094517|S|10|63.44|0|10
A|HAS|20240726|13:24:33.094517|S|10|63.44|0|10
A|HAS|20240726|13:24:33.094517|S|40|63.44|0|40
A|HAS|20240726|13:24:33.094518|S|5|63.44|0|5
A|HAS|20240726|13:25:10.460891|S|100|63.45|0|100
A|HAS|20240726|13:37:30.614171|S|6|63.51|0|6
A|HAS|20240726|13:48:31.550782|S|100|63.48|0|100
A|HAS|20240726|13:52:00.773942|S|100|63.42|0|100
A|HAS|20240726|13:53:27.297708|S|6|63.46|0|6
A|HAS|20240726|14:58:18.752982|S|5|63.53|0|5
A|HAS|20240726|14:58:18.753181|S|4|63.53|0|4
A|HAS|20240726|14:58:18.753214|S|3|63.53|0|3
A|HAS|20240726|14:58:18.753353|S|3|63.53|0|3
A|HAS|20240726|14:58:18.753362|S|23|63.53|0|23
A|HAS|20240726|15:03:22.659077|S|35|63.54|0|35
A|HAS|20240726|15:17:21.353269|S|100|63.74|0|100
A|HAS|20240726|15:21:20.350871|S|37|63.79|0|37
A|HAS|20240726|15:24:03.479416|S|9|63.79|0|9
A|HAS|20240726|15:40:05.345195|S|1|63.79|0|1
A|HAS|20240726|15:42:04.009224|S|3|63.67|0|3
A|HAS|20240726|15:42:10.052408|S|1|63.64|0|1
A|HAS|20240726|15:44:22.711922|S|5|63.66|0|5
A|HAS|20240726|15:56:52.527703|S|1|63.81|0|1
A|HASI|20240726|11:54:43.286241|S|1|33.14|0|1
A|HASI|20240726|12:25:31.021503|S|10|33.18|0|10
A|HASI|20240726|13:00:53.944242|S|1|33.2|0|1
A|HASI|20240726|13:32:59.091554|S|1|33.2|0|1
A|HASI|20240726|13:36:47.485377|S|1|33.1|0|1
A|HASI|20240726|13:36:47.485377|S|1|33.1|0|1
A|HASI|20240726|15:24:16.963396|S|2|33.04|0|2
A|HASI|20240726|15:57:00.844000|S|2|32.75|0|2
A|HASI|20240726|15:57:00.844000|S|1|32.75|0|1
A|HASI|20240726|15:58:02.246050|S|3|32.77|0|3
A|HAYN|20240726|15:11:29.982861|S|25|59.78|0|25
A|HAYW|20240726|09:49:05.501070|S|10|13.28|0|10
A|HAYW|20240726|09:49:05.501070|S|1|13.28|0|1
A|HAYW|20240726|11:33:29.573946|S|100|13.28|0|100
A|HAYW|20240726|11:33:29.574018|S|100|13.28|0|100
A|HAYW|20240726|15:40:48.587217|S|4|13.5|0|4
A|HAYW|20240726|15:40:48.587218|S|2|13.5|0|2
A|HAYW|20240726|15:48:17.854606|S|3|13.54|0|3
A|HAYW|20240726|15:48:17.854606|S|68|13.54|0|68
A|HAYW|20240726|15:51:24.492078|S|11|13.53|0|11
A|HAYW|20240726|15:51:24.492078|S|170|13.53|0|170
A|HAYW|20240726|15:53:28.800521|S|122|13.5|0|122
A|HAYW|20240726|15:53:28.800521|S|75|13.5|0|75
A|HAYW|20240726|15:55:00.474784|S|172|13.46|0|172
A|HAYW|20240726|15:55:00.474785|S|10|13.46|0|10
A|HAYW|20240726|15:55:00.474785|S|195|13.46|0|195
A|HBAN|20240726|09:30:21.769153|S|200|15.04|0|200
A|HBAN|20240726|09:30:27.132434|S|200|15.07|0|200
A|HBAN|20240726|09:32:10.171533|S|200|15.04|0|200
A|HBAN|20240726|09:37:04.917631|S|200|15.11|0|200
A|HBAN|20240726|09:52:02.028644|S|200|15.005|0|200
A|HBAN|20240726|09:52:02.028644|S|200|15.005|0|200
A|HBAN|20240726|09:53:30.947858|S|13|15.03|0|13
A|HBAN|20240726|09:53:33.080456|S|83|15.03|0|83
A|HBAN|20240726|09:53:33.080457|S|4|15.03|0|4
A|HBAN|20240726|09:54:38.357723|S|200|15.05|0|200
A|HBAN|20240726|09:54:38.358053|S|100|15.05|0|100
A|HBAN|20240726|09:54:49.151241|S|100|15.06|0|100
A|HBAN|20240726|09:57:43.546846|S|100|15.075|0|100
A|HBAN|20240726|09:57:43.546846|S|100|15.075|0|100
A|HBAN|20240726|09:57:43.546847|S|200|15.075|0|200
A|HBAN|20240726|09:57:43.547113|S|300|15.08|0|300
A|HBAN|20240726|09:57:43.584007|S|200|15.08|0|200
A|HBAN|20240726|10:00:55.041162|S|400|15.04|0|400
A|HBAN|20240726|10:02:56.061265|S|300|15.09|0|300
A|HBAN|20240726|10:02:56.061265|S|200|15.09|0|200
A|HBAN|20240726|10:40:09.384670|S|200|15.08|0|200
A|HBAN|20240726|10:48:25.960507|S|200|15.14|0|200
A|HBAN|20240726|10:57:52.273520|S|200|15.095|0|200
A|HBAN|20240726|11:12:07.614450|S|200|15.095|0|200
A|HBAN|20240726|11:23:30.336204|S|102|15.09|0|102
A|HBAN|20240726|11:27:50.132838|S|200|15.085|0|200
A|HBAN|20240726|11:28:06.514419|S|200|15.08|0|200
A|HBAN|20240726|11:29:51.572119|S|200|15.075|0|200
A|HBAN|20240726|11:30:43.328903|S|600|15.085|0|600
A|HBAN|20240726|11:32:39.009451|S|200|15.09|0|200
A|HBAN|20240726|11:34:40.902753|S|200|15.095|0|200
A|HBAN|20240726|11:34:40.902845|S|300|15.095|0|300
A|HBAN|20240726|11:48:12.661537|S|100|15.085|0|100
A|HBAN|20240726|12:07:14.069232|S|100|15.16|0|100
A|HBAN|20240726|12:10:59.097029|S|200|15.17|0|200
A|HBAN|20240726|12:20:20.423476|S|1|15.15|0|1
A|HBAN|20240726|13:27:45.193734|S|300|15.105|0|300
A|HBAN|20240726|13:34:38.238742|S|5|15.09|0|5
A|HBAN|20240726|13:38:11.874769|S|10|15.08|0|10
A|HBAN|20240726|13:38:11.874769|S|46|15.08|0|46
A|HBAN|20240726|13:58:22.992149|S|200|15.11|0|200
A|HBAN|20240726|14:38:33.762151|S|100|15.125|0|100
A|HBAN|20240726|14:51:13.254973|S|300|15.125|0|300
A|HBAN|20240726|14:51:13.263830|S|100|15.13|0|100
A|HBAN|20240726|14:51:47.818456|S|200|15.13|0|200
A|HBAN|20240726|14:56:03.982835|S|100|15.095|0|100
A|HBAN|20240726|14:56:06.871665|S|300|15.105|0|300
A|HBAN|20240726|14:58:59.543094|S|300|15.105|0|300
A|HBAN|20240726|15:00:24.407587|S|400|15.105|0|400
A|HBAN|20240726|15:11:15.992649|S|700|15.11|0|700
A|HBAN|20240726|15:11:15.993067|S|300|15.11|0|300
A|HBAN|20240726|15:22:30.056838|S|200|15.13|0|200
A|HBAN|20240726|15:31:39.679720|S|100|15.11|0|100
A|HBAN|20240726|15:45:40.096254|S|300|15.125|0|300
A|HBAN|20240726|15:47:33.562689|S|73|15.13|0|73
A|HBAN|20240726|15:47:33.562714|S|319|15.13|0|319
A|HBAN|20240726|15:47:33.562738|S|1511|15.13|0|1511
A|HBAN|20240726|15:47:33.562757|S|300|15.13|0|300
A|HBAN|20240726|15:47:33.562758|S|300|15.13|0|300
A|HBAN|20240726|15:47:33.562768|S|100|15.13|0|100
A|HBAN|20240726|15:47:33.562782|S|100|15.13|0|100
A|HBAN|20240726|15:47:33.562804|S|300|15.13|0|300
A|HBAN|20240726|15:47:33.562837|S|1|15.13|0|1
A|HBAN|20240726|15:47:33.562896|S|196|15.13|0|196
A|HBAN|20240726|15:49:04.899718|S|100|15.135|0|100
A|HBAN|20240726|15:51:00.024079|S|1|15.14|0|1
A|HBAN|20240726|15:51:00.030802|S|139|15.14|0|139
A|HBAN|20240726|15:51:00.030802|S|100|15.14|0|100
A|HBAN|20240726|15:52:22.108149|S|100|15.12|0|100
A|HBAN|20240726|15:53:12.844168|S|10|15.11|0|10
A|HBAN|20240726|15:53:49.276830|S|100|15.11|0|100
A|HBAN|20240726|15:53:49.276831|S|100|15.11|0|100
A|HBAN|20240726|15:53:49.276831|S|100|15.11|0|100
A|HBAN|20240726|15:54:27.842440|S|100|15.1|0|100
A|HBAN|20240726|15:56:20.899385|S|400|15.105|0|400
A|HBAN|20240726|15:57:02.165635|S|79|15.1|0|79
A|HBAN|20240726|15:57:02.165635|S|61|15.1|0|61
A|HBAN|20240726|15:57:03.227116|S|100|15.1|0|100
A|HBAN|20240726|15:57:03.227116|S|100|15.1|0|100
A|HBAN|20240726|15:57:05.586623|S|200|15.1|0|200
A|HBAN|20240726|15:57:09.600391|S|200|15.105|0|200
A|HBAN|20240726|15:58:48.158279|S|500|15.115|0|500
A|HBAN|20240726|15:58:48.158878|S|100|15.11|0|100
A|HBAN|20240726|15:58:48.158878|S|100|15.11|0|100
A|HBAN|20240726|15:58:48.158878|S|100|15.11|0|100
A|HBAN|20240726|15:59:36.081346|S|122|15.105|0|122
A|HBAN|20240726|15:59:42.190732|S|200|15.12|0|200
A|HBANL|20240726|14:26:12.546359|S|100|25|0|100
A|HBANM|20240726|12:38:42.439168|S|69|22.68|0|69
A|HBB|20240726|13:52:58.015726|S|5|19.7|0|5
A|HBB|20240726|13:54:23.046932|S|1|19.7|0|1
A|HBB|20240726|15:57:00.454713|S|1|20.18|0|1
A|HBB|20240726|15:57:00.463231|S|29|20.18|0|29
A|HBB|20240726|15:57:00.846504|S|9|20.18|0|9
A|HBB|20240726|15:57:00.982187|S|6|20.18|0|6
A|HBB|20240726|15:57:01.515335|S|1|20.18|0|1
A|HBB|20240726|15:57:01.574046|S|1|20.18|0|1
A|HBB|20240726|15:57:01.963395|S|12|20.25|0|12
A|HBB|20240726|15:57:02.757988|S|1|20.25|0|1
A|HBI|20240726|09:30:15.823355|S|58|5.79|0|58
A|HBI|20240726|09:30:15.823377|S|42|5.79|0|42
A|HBI|20240726|09:30:16.937728|S|97|5.8|0|97
A|HBI|20240726|09:39:39.952842|S|29|5.83|0|29
A|HBI|20240726|09:50:25.882040|S|1|5.92|0|1
A|HBI|20240726|09:50:25.882040|S|42|5.92|0|42
A|HBI|20240726|09:50:25.882040|S|1|5.92|0|1
A|HBI|20240726|09:52:13.794226|S|1|5.91|0|1
A|HBI|20240726|09:52:13.794227|S|1|5.91|0|1
A|HBI|20240726|09:52:53.090315|S|1|5.91|0|1
A|HBI|20240726|09:54:24.006612|S|1|5.91|0|1
A|HBI|20240726|09:55:26.327136|S|1|5.92|0|1
A|HBI|20240726|09:57:10.735643|S|1|5.93|0|1
A|HBI|20240726|09:59:51.145525|S|3|5.93|0|3
A|HBI|20240726|09:59:51.145525|S|3|5.93|0|3
A|HBI|20240726|09:59:51.145525|S|3|5.93|0|3
A|HBI|20240726|09:59:51.145526|S|1|5.93|0|1
A|HBI|20240726|09:59:51.145526|S|5|5.93|0|5
A|HBI|20240726|10:02:12.801899|S|1|5.95|0|1
A|HBI|20240726|10:03:54.564386|S|1|5.95|0|1
A|HBI|20240726|10:06:05.360317|S|1|5.95|0|1
A|HBI|20240726|10:07:08.858583|S|1|5.95|0|1
A|HBI|20240726|10:12:02.380091|S|4|5.94|0|4
A|HBI|20240726|10:13:07.750976|S|6|5.94|0|6
A|HBI|20240726|10:14:55.204865|S|1|5.93|0|1
A|HBI|20240726|10:16:30.999703|S|4|5.94|0|4
A|HBI|20240726|10:16:30.999703|S|7|5.94|0|7
A|HBI|20240726|10:17:01.376278|S|1|5.93|0|1
A|HBI|20240726|10:21:22.553865|S|4|5.94|0|4
A|HBI|20240726|10:21:22.553866|S|2|5.94|0|2
A|HBI|20240726|10:23:58.506963|S|300|5.925|0|300
A|HBI|20240726|10:25:29.324485|S|1|5.94|0|1
A|HBI|20240726|10:25:29.324485|S|3|5.94|0|3
A|HBI|20240726|10:25:58.171037|S|1|5.91|0|1
A|HBI|20240726|10:29:39.969362|S|1|5.96|0|1
A|HBI|20240726|10:29:55.577673|S|1|5.95|0|1
A|HBI|20240726|10:30:36.041564|S|1|5.91|0|1
A|HBI|20240726|10:31:34.634361|S|1|5.9|0|1
A|HBI|20240726|10:36:28.560635|S|1|5.9|0|1
A|HBI|20240726|10:36:28.560635|S|2|5.9|0|2
A|HBI|20240726|10:36:28.560636|S|2|5.9|0|2
A|HBI|20240726|10:39:19.548218|S|22|5.92|0|22
A|HBI|20240726|10:47:29.577983|S|100|5.98|0|100
A|HBI|20240726|10:49:12.518115|S|600|5.995|0|600
A|HBI|20240726|10:51:54.534595|S|100|5.98|0|100
A|HBI|20240726|10:55:26.415355|S|4|5.99|0|4
A|HBI|20240726|10:56:59.898870|S|1|5.93|0|1
A|HBI|20240726|10:59:04.168694|S|100|5.9|0|100
A|HBI|20240726|11:00:14.712699|S|9|5.89|0|9
A|HBI|20240726|11:00:14.712699|S|6|5.89|0|6
A|HBI|20240726|11:02:19.109073|S|9|5.89|0|9
A|HBI|20240726|11:02:19.109073|S|11|5.89|0|11
A|HBI|20240726|11:02:19.109073|S|13|5.89|0|13
A|HBI|20240726|11:02:19.109074|S|1|5.89|0|1
A|HBI|20240726|11:07:29.305511|S|100|5.87|0|100
A|HBI|20240726|11:07:29.624774|S|100|5.86|0|100
A|HBI|20240726|11:10:03.772663|S|100|5.83|0|100
A|HBI|20240726|11:19:25.197195|S|300|5.855|0|300
A|HBI|20240726|11:20:51.657629|S|100|5.87|0|100
A|HBI|20240726|11:24:08.802958|S|100|5.91|0|100
A|HBI|20240726|11:37:50.546237|S|100|5.98|0|100
A|HBI|20240726|11:40:42.165641|S|200|5.965|0|200
A|HBI|20240726|11:40:42.166133|S|100|5.965|0|100
A|HBI|20240726|11:53:47.623173|S|100|6.03|0|100
A|HBI|20240726|11:55:10.613311|S|2|6.05|0|2
A|HBI|20240726|12:01:11.413417|S|100|6.09|0|100
A|HBI|20240726|12:02:17.209859|S|100|6.1|0|100
A|HBI|20240726|12:15:18.152891|S|100|6.08|0|100
A|HBI|20240726|12:19:00.233903|S|100|6.09|0|100
A|HBI|20240726|12:19:00.233903|S|100|6.09|0|100
A|HBI|20240726|12:26:12.868376|S|200|6.08|0|200
A|HBI|20240726|12:32:15.646155|S|100|6.04|0|100
A|HBI|20240726|12:36:16.244941|S|100|6.02|0|100
A|HBI|20240726|12:42:45.220068|S|100|6.03|0|100
A|HBI|20240726|12:42:45.220068|S|100|6.03|0|100
A|HBI|20240726|12:42:46.796772|E|200|6.035|0|200
A|HBI|20240726|12:44:04.579949|S|100|6.03|0|100
A|HBI|20240726|13:07:37.559052|S|15|6.03|0|15
A|HBI|20240726|13:24:49.320635|S|15|6.04|0|15
A|HBI|20240726|13:38:14.706382|S|14|6.04|0|14
A|HBI|20240726|13:39:40.986247|S|100|6.02|0|100
A|HBI|20240726|13:51:27.093638|S|11|6.05|0|11
A|HBI|20240726|13:53:14.399023|S|296|6.05|0|296
A|HBI|20240726|13:53:14.399158|S|4|6.05|0|4
A|HBI|20240726|15:20:58.770074|S|19|6.11|0|19
A|HBI|20240726|15:30:43.264412|S|100|6.12|0|100
A|HBI|20240726|15:41:51.874329|S|2700|6.13|0|2700
A|HBI|20240726|15:41:51.874329|S|100|6.13|0|100
A|HBI|20240726|15:46:09.605467|S|100|6.135|0|100
A|HBI|20240726|15:57:40.774092|S|88|6.14|0|88
A|HBI|20240726|15:57:46.020881|S|200|6.14|0|200
A|HBIO|20240726|15:57:43.043894|S|1|3.3|0|1
A|HBIO|20240726|15:57:45.941306|S|80|3.3|0|80
A|HBIO|20240726|15:57:45.941306|S|20|3.3|0|20
A|HBIO|20240726|15:57:51.007362|S|50|3.3|0|50
A|HBM|20240726|10:25:09.673051|S|47|7.96|0|47
A|HBM|20240726|12:48:31.387436|S|100|7.95|0|100
A|HBM|20240726|12:56:01.331533|S|100|7.95|0|100
A|HBM|20240726|13:12:09.678063|S|100|7.98|0|100
A|HBM|20240726|13:16:46.091131|S|100|8.04|0|100
A|HBM|20240726|13:18:13.033581|S|100|8.06|0|100
A|HBM|20240726|14:05:00.474299|S|100|8.02|0|100
A|HBM|20240726|14:05:00.474316|S|100|8.02|0|100
A|HBM|20240726|14:21:20.648596|S|100|8.02|0|100
A|HBM|20240726|15:37:03.054840|S|100|7.995|0|100
A|HBM|20240726|15:39:46.560102|S|100|7.975|0|100
A|HBNC|20240726|11:20:59.961708|S|17|16.16|0|17
A|HBNC|20240726|15:35:34.532414|S|63|16.27|0|63
A|HBNC|20240726|15:57:19.388693|S|36|16.33|0|36
A|HBNC|20240726|15:57:19.388693|S|38|16.33|0|38
A|HBT|20240726|15:56:55.812354|S|2|24.19|0|2
A|HBT|20240726|15:56:56.814015|S|1|24.19|0|1
A|HCA|20240726|10:08:25.861511|S|50|354.38|0|50
A|HCA|20240726|10:32:38.564817|S|100|352.34|0|100
A|HCA|20240726|11:49:26.008807|S|100|353.16|0|100
A|HCA|20240726|11:49:26.008828|S|100|353.16|0|100
A|HCA|20240726|11:49:26.008899|S|100|353.16|0|100
A|HCA|20240726|11:54:29.969276|S|24|353.37|0|24
A|HCA|20240726|12:42:00.599444|S|4|354.76|0|4
A|HCA|20240726|13:07:29.646508|S|5|355.31|0|5
A|HCA|20240726|13:37:36.002162|S|14|354.74|0|14
A|HCA|20240726|13:45:05.091750|S|50|353.4|0|50
A|HCA|20240726|13:45:21.850836|S|1|353.48|0|1
A|HCA|20240726|13:45:26.611612|S|15|353.84|0|15
A|HCA|20240726|13:56:17.983989|S|400|353.56|0|400
A|HCA|20240726|13:56:29.770194|S|50|353.57|0|50
A|HCA|20240726|14:00:22.231184|S|50|353.83|0|50
A|HCA|20240726|14:15:34.744132|S|2|354.93|0|2
A|HCA|20240726|14:23:03.194707|S|2|354.43|0|2
A|HCA|20240726|14:41:47.389623|S|100|353.9|0|100
A|HCA|20240726|14:41:47.389757|S|100|353.9|0|100
A|HCA|20240726|14:41:47.389784|S|100|353.9|0|100
A|HCA|20240726|14:41:47.389818|S|100|353.9|0|100
A|HCA|20240726|15:03:26.958873|S|5|354.13|0|5
A|HCA|20240726|15:04:23.958782|S|100|354.01|0|100
A|HCA|20240726|15:23:51.841060|S|60|355.26|0|60
A|HCA|20240726|15:35:36.020656|S|1|354.92|0|1
A|HCA|20240726|15:46:53.316275|S|5|354.92|0|5
A|HCA|20240726|15:46:53.316275|S|5|354.92|0|5
A|HCA|20240726|15:54:47.017099|S|7|354.31|0|7
A|HCA|20240726|15:56:43.546422|S|100|354.21|0|100
A|HCA|20240726|15:56:43.546422|S|100|354.21|0|100
A|HCA|20240726|15:58:35.569117|S|80|354.1|0|80
A|HCA|20240726|15:58:35.569295|S|20|354.1|0|20
A|HCA|20240726|15:59:49.430303|S|24|354.76|0|24
A|HCA|20240726|15:59:49.430303|S|24|354.8|0|24
A|HCAT|20240726|09:35:12.884903|S|100|7.98|0|100
A|HCAT|20240726|09:35:12.885591|S|132|7.99|0|132
A|HCAT|20240726|09:35:12.886242|S|100|7.99|0|100
A|HCAT|20240726|09:35:12.888055|S|24|7.99|0|24
A|HCAT|20240726|09:35:12.888063|S|44|7.99|0|44
A|HCAT|20240726|11:19:18.122815|S|10|7.64|0|10
A|HCAT|20240726|14:34:53.034820|S|11|7.74|0|11
A|HCAT|20240726|15:48:01.053237|S|70|7.76|0|70
A|HCAT|20240726|15:48:01.057051|S|30|7.76|0|30
A|HCAT|20240726|15:48:01.057052|S|10|7.76|0|10
A|HCAT|20240726|15:48:01.057052|S|60|7.76|0|60
A|HCAT|20240726|15:48:01.057182|S|60|7.76|0|60
A|HCAT|20240726|15:48:01.057182|S|40|7.76|0|40
A|HCAT|20240726|15:48:01.057819|S|1|7.76|0|1
A|HCAT|20240726|15:48:07.072825|S|1|7.76|0|1
A|HCC|20240726|10:13:08.988044|S|10|68.14|0|10
A|HCC|20240726|10:39:59.830599|S|10|67.93|0|10
A|HCC|20240726|11:36:01.250212|S|70|68.73|0|70
A|HCC|20240726|11:36:01.250448|S|30|68.73|0|30
A|HCC|20240726|11:50:20.542488|S|7|68.84|0|7
A|HCC|20240726|11:51:20.107119|S|31|68.89|0|31
A|HCC|20240726|11:56:20.246526|S|1|68.64|0|1
A|HCC|20240726|13:23:17.594552|S|1|68.51|0|1
A|HCC|20240726|13:23:17.594552|S|2|68.51|0|2
A|HCC|20240726|13:23:17.594553|S|4|68.51|0|4
A|HCC|20240726|13:26:17.811587|S|2|68.63|0|2
A|HCC|20240726|14:04:21.345090|S|10|68.85|0|10
A|HCC|20240726|14:47:04.175098|S|10|68.57|0|10
A|HCC|20240726|14:50:21.675824|S|14|68.65|0|14
A|HCC|20240726|15:06:24.111621|S|13|68.96|0|13
A|HCC|20240726|15:06:44.721505|S|122|68.96|0|122
A|HCC|20240726|15:07:45.566959|S|5|69.13|0|5
A|HCC|20240726|15:07:45.568825|S|52|69.13|0|52
A|HCC|20240726|15:07:59.118272|S|10|69.12|0|10
A|HCC|20240726|15:08:21.829419|S|143|69.13|0|143
A|HCC|20240726|15:10:18.931625|S|4|69.21|0|4
A|HCC|20240726|15:10:22.624384|S|5|69.15|0|5
A|HCC|20240726|15:29:28.612822|S|104|69.23|0|104
A|HCC|20240726|15:40:43.727986|S|11|69.28|0|11
A|HCC|20240726|15:52:29.624902|S|119|69.49|0|119
A|HCC|20240726|15:55:52.284707|S|1|69.39|0|1
A|HCC|20240726|15:55:52.284707|S|28|69.39|0|28
A|HCC|20240726|15:56:02.105561|S|100|69.35|0|100
A|HCC|20240726|15:56:10.087633|S|100|69.31|0|100
A|HCC|20240726|15:58:19.653393|S|100|69.3|0|100
A|HCKT|20240726|15:34:08.929067|S|200|25.95|0|200
A|HCKT|20240726|15:44:12.841036|S|1|25.96|0|1
A|HCKT|20240726|15:44:14.510482|S|4|25.96|0|4
A|HCKT|20240726|15:56:01.729803|S|14|25.94|0|14
A|HCP|20240726|09:31:49.933115|S|100|33.56|0|100
A|HCP|20240726|09:31:49.933258|S|100|33.56|0|100
A|HCP|20240726|09:35:00.041994|S|100|33.59|0|100
A|HCP|20240726|09:36:44.452333|S|100|33.58|0|100
A|HCP|20240726|09:41:10.745286|S|16|33.58|0|16
A|HCP|20240726|09:51:45.760582|S|100|33.6|0|100
A|HCP|20240726|10:02:20.887465|S|100|33.6|0|100
A|HCP|20240726|10:02:55.162288|S|2|33.6|0|2
A|HCP|20240726|10:06:43.284698|S|45|33.59|0|45
A|HCP|20240726|10:38:57.914085|S|100|33.6|0|100
A|HCP|20240726|10:40:00.984119|S|100|33.59|0|100
A|HCP|20240726|10:40:00.984439|S|100|33.59|0|100
A|HCP|20240726|10:40:00.984583|S|100|33.59|0|100
A|HCP|20240726|10:40:00.984601|S|100|33.59|0|100
A|HCP|20240726|10:48:11.509617|S|80|33.61|0|80
A|HCP|20240726|10:59:09.569791|S|100|33.63|0|100
A|HCP|20240726|11:03:53.036753|S|100|33.63|0|100
A|HCP|20240726|11:14:49.774207|S|100|33.62|0|100
A|HCP|20240726|11:17:43.079710|S|100|33.62|0|100
A|HCP|20240726|11:26:12.472997|S|100|33.62|0|100
A|HCP|20240726|11:35:22.203448|S|100|33.6|0|100
A|HCP|20240726|11:37:18.766028|S|100|33.6|0|100
A|HCP|20240726|11:44:41.393867|S|100|33.61|0|100
A|HCP|20240726|11:53:04.075121|S|7|33.595|0|7
A|HCP|20240726|11:57:00.502065|S|100|33.6|0|100
A|HCP|20240726|11:57:00.502065|S|100|33.6|0|100
A|HCP|20240726|12:02:57.089523|S|186|33.63|0|186
A|HCP|20240726|12:02:57.089720|S|100|33.62|0|100
A|HCP|20240726|12:07:01.114150|S|100|33.63|0|100
A|HCP|20240726|12:07:01.114150|S|79|33.63|0|79
A|HCP|20240726|12:12:42.244770|S|100|33.63|0|100
A|HCP|20240726|12:15:16.359683|S|28|33.63|0|28
A|HCP|20240726|12:24:01.367919|S|2|33.625|0|2
A|HCP|20240726|12:25:07.347611|S|100|33.63|0|100
A|HCP|20240726|12:25:07.801186|S|100|33.63|0|100
A|HCP|20240726|12:25:07.801187|S|99|33.63|0|99
A|HCP|20240726|12:40:58.203995|S|100|33.62|0|100
A|HCP|20240726|13:30:06.188211|S|100|33.625|0|100
A|HCP|20240726|13:40:00.885134|S|3|33.62|0|3
A|HCP|20240726|13:40:00.885372|S|97|33.62|0|97
A|HCP|20240726|13:51:32.528702|S|100|33.63|0|100
A|HCP|20240726|13:51:32.528702|S|100|33.63|0|100
A|HCP|20240726|14:09:48.335045|S|100|33.6|0|100
A|HCP|20240726|14:13:04.892019|S|70|33.605|0|70
A|HCP|20240726|14:38:32.418383|S|100|33.6|0|100
A|HCP|20240726|14:44:50.952982|S|100|33.6|0|100
A|HCP|20240726|15:05:45.763940|S|93|33.58|0|93
A|HCP|20240726|15:12:57.487836|S|100|33.6|0|100
A|HCP|20240726|15:17:51.634736|S|100|33.6|0|100
A|HCP|20240726|15:20:57.224132|S|100|33.6|0|100
A|HCP|20240726|15:22:40.024137|S|100|33.6|0|100
A|HCP|20240726|15:22:56.271753|S|100|33.6|0|100
A|HCP|20240726|15:23:23.164555|S|98|33.6|0|98
A|HCP|20240726|15:23:45.090847|S|2|33.6|0|2
A|HCP|20240726|15:23:48.526492|S|92|33.6|0|92
A|HCP|20240726|15:24:34.724686|S|100|33.6|0|100
A|HCP|20240726|15:26:37.179629|S|80|33.6|0|80
A|HCP|20240726|15:26:37.369644|S|20|33.6|0|20
A|HCP|20240726|15:37:09.073770|S|41|33.6|0|41
A|HCP|20240726|15:37:09.073770|S|59|33.6|0|59
A|HCP|20240726|15:38:58.455952|S|10|33.6|0|10
A|HCP|20240726|15:40:08.780920|S|79|33.6|0|79
A|HCP|20240726|15:40:56.740696|S|100|33.6|0|100
A|HCP|20240726|15:40:56.780712|S|100|33.6|0|100
A|HCP|20240726|15:42:13.412076|S|100|33.6|0|100
A|HCP|20240726|15:42:54.818728|S|100|33.6|0|100
A|HCP|20240726|15:43:39.931193|S|100|33.6|0|100
A|HCP|20240726|15:43:40.932965|S|100|33.6|0|100
A|HCP|20240726|15:44:05.787379|S|26|33.6|0|26
A|HCP|20240726|15:50:23.409335|S|100|33.6|0|100
A|HCP|20240726|15:56:33.582258|S|100|33.58|0|100
A|HCP|20240726|15:58:08.461019|S|3|33.58|0|3
A|HCP|20240726|15:58:18.008683|S|100|33.58|0|100
A|HCP|20240726|15:58:18.586726|S|78|33.58|0|78
A|HCP|20240726|15:58:27.640495|S|100|33.58|0|100
A|HCSG|20240726|10:41:49.002896|S|7|11.02|0|7
A|HCSG|20240726|14:41:06.404041|S|7|11.23|0|7
A|HCSG|20240726|14:59:49.694084|S|5|11.19|0|5
A|HCSG|20240726|14:59:49.694084|S|5|11.19|0|5
A|HCSG|20240726|15:39:41.474505|S|35|11.18|0|35
A|HCSG|20240726|15:43:49.146746|S|108|11.18|0|108
A|HCSG|20240726|15:43:49.559281|S|12|11.18|0|12
A|HCSG|20240726|15:57:15.690090|S|5|11.31|0|5
A|HCSG|20240726|15:57:25.027410|S|100|11.31|0|100
A|HCSG|20240726|15:57:56.090891|S|7|11.32|0|7
A|HCSG|20240726|15:58:46.064981|S|35|11.34|0|35
A|HCSG|20240726|15:59:00.118091|S|5|11.35|0|5
A|HD|20240726|09:42:34.007373|S|3|359.15|0|3
A|HD|20240726|09:50:17.227818|S|10|360.14|0|10
A|HD|20240726|10:44:23.009849|S|8|359.02|0|8
A|HD|20240726|11:03:02.422002|S|2|359.37|0|2
A|HD|20240726|11:04:00.331844|S|200|359.29|0|200
A|HD|20240726|11:04:00.331845|S|1|359.29|0|1
A|HD|20240726|11:04:00.331884|S|49|359.29|0|49
A|HD|20240726|11:04:00.331884|S|151|359.28|0|151
A|HD|20240726|11:04:00.331886|S|49|359.28|0|49
A|HD|20240726|11:04:00.331886|S|100|359.28|0|100
A|HD|20240726|11:04:43.917423|S|3|359.16|0|3
A|HD|20240726|11:04:43.917477|S|3|359.16|0|3
A|HD|20240726|11:04:44.372883|S|3|359.16|0|3
A|HD|20240726|11:04:52.988057|S|93|359.16|0|93
A|HD|20240726|11:04:52.988080|S|98|359.16|0|98
A|HD|20240726|11:04:52.988081|S|100|359.11|0|100
A|HD|20240726|11:11:45.013737|S|20|359.07|0|20
A|HD|20240726|11:15:10.857675|S|5|359.07|0|5
A|HD|20240726|11:15:10.857676|S|15|359.07|0|15
A|HD|20240726|11:18:00.720832|S|11|358.96|0|11
A|HD|20240726|11:18:00.721065|S|2|358.96|0|2
A|HD|20240726|11:54:29.627008|S|100|360.48|0|100
A|HD|20240726|11:54:29.627133|S|21|360.48|0|21
A|HD|20240726|12:07:17.745336|S|3|361.15|0|3
A|HD|20240726|12:36:01.011521|S|100|359.9|0|100
A|HD|20240726|12:44:03.504219|S|1|360.63|0|1
A|HD|20240726|12:48:33.970051|S|3|360.52|0|3
A|HD|20240726|14:12:35.545595|S|6|359.47|0|6
A|HD|20240726|14:12:35.553112|S|1|359.44|0|1
A|HD|20240726|14:40:40.770190|S|5|359.19|0|5
A|HD|20240726|14:57:14.987114|S|3|358.82|0|3
A|HD|20240726|15:14:20.284168|S|5|359.47|0|5
A|HD|20240726|15:19:03.898284|S|10|359.44|0|10
A|HD|20240726|15:22:23.814570|S|8|359.86|0|8
A|HD|20240726|15:23:16.102486|S|25|359.78|0|25
A|HD|20240726|15:23:16.103109|S|10|359.78|0|10
A|HD|20240726|15:24:39.872210|S|7|359.99|0|7
A|HD|20240726|15:29:09.116508|S|3|359.83|0|3
A|HD|20240726|15:49:19.881885|S|86|359.82|0|86
A|HD|20240726|15:56:03.490252|S|100|359.12|0|100
A|HD|20240726|15:58:35.100126|S|100|359.37|0|100
A|HDB|20240726|12:06:58.292257|S|1|60.54|0|1
A|HDB|20240726|15:36:29.117299|S|46|60.56|0|46
A|HDB|20240726|15:53:01.800329|S|90|60.57|0|90
A|HDB|20240726|15:53:01.800440|S|1|60.57|0|1
A|HDB|20240726|15:53:01.800581|S|9|60.57|0|9
A|HDB|20240726|15:58:14.152983|S|20|60.63|0|20
A|HDSN|20240726|11:09:35.492409|S|100|8.92|0|100
A|HDV|20240726|09:32:12.539399|S|25|113.26|0|25
A|HDV|20240726|14:54:13.527001|S|15|113.89|0|15
A|HDV|20240726|15:26:18.602094|S|28|114.04|0|28
A|HDV|20240726|15:32:26.981692|S|100|113.94|0|100
A|HDV|20240726|15:39:00.515002|S|100|113.8|0|100
A|HDV|20240726|15:40:15.211529|S|100|113.82|0|100
A|HDV|20240726|15:41:09.884077|S|20|113.88|0|20
A|HDV|20240726|15:44:57.224166|S|100|113.9|0|100
A|HDV|20240726|15:47:47.520328|S|41|113.96|0|41
A|HDV|20240726|15:50:02.123418|S|20|114.02|0|20
A|HDV|20240726|15:52:18.927368|S|23|113.92|0|23
A|HDV|20240726|15:54:49.367336|S|100|113.82|0|100
A|HE|20240726|09:52:10.729324|S|200|16.87|0|200
A|HE|20240726|09:57:06.235532|S|146|16.98|0|146
A|HE|20240726|09:57:06.235544|S|83|16.98|0|83
A|HE|20240726|09:57:50.772235|S|2|16.92|0|2
A|HE|20240726|09:57:59.366827|S|150|16.86|0|150
A|HE|20240726|09:57:59.366835|S|46|16.86|0|46
A|HE|20240726|10:17:16.869726|S|4|16.76|0|4
A|HE|20240726|10:33:54.130373|S|8|16.75|0|8
A|HE|20240726|10:33:55.881684|S|7|16.74|0|7
A|HE|20240726|10:37:29.775127|S|4|16.69|0|4
A|HE|20240726|10:40:28.311239|S|7|16.81|0|7
A|HE|20240726|10:44:28.282044|S|2|16.83|0|2
A|HE|20240726|10:45:54.842745|S|1|16.83|0|1
A|HE|20240726|10:45:54.842745|S|2|16.83|0|2
A|HE|20240726|10:47:11.517436|S|1|16.82|0|1
A|HE|20240726|10:54:27.730623|S|4|16.78|0|4
A|HE|20240726|11:01:00.737391|S|1|16.69|0|1
A|HE|20240726|11:13:26.259224|S|6|16.66|0|6
A|HE|20240726|11:21:11.418547|S|4|16.61|0|4
A|HE|20240726|11:45:50.893227|S|3|16.71|0|3
A|HE|20240726|11:48:30.420983|S|2|16.7|0|2
A|HE|20240726|11:48:30.421232|S|1|16.7|0|1
A|HE|20240726|11:59:54.871766|S|1|16.89|0|1
A|HE|20240726|12:19:01.173676|S|7|16.89|0|7
A|HE|20240726|12:28:05.013792|S|12|16.83|0|12
A|HE|20240726|12:28:59.902882|S|2|16.81|0|2
A|HE|20240726|12:30:21.251458|S|1|16.76|0|1
A|HE|20240726|12:30:21.251458|S|1|16.76|0|1
A|HE|20240726|12:36:51.281761|S|2|16.7|0|2
A|HE|20240726|12:36:51.281761|S|3|16.7|0|3
A|HE|20240726|12:52:25.154013|S|9|16.65|0|9
A|HE|20240726|13:27:03.603794|S|1|16.66|0|1
A|HE|20240726|13:30:04.934783|S|2|16.71|0|2
A|HE|20240726|14:04:41.916404|S|1|16.69|0|1
A|HE|20240726|14:05:15.400532|S|1|16.67|0|1
A|HE|20240726|14:23:52.605842|S|1|16.76|0|1
A|HE|20240726|14:51:00.277817|S|3|16.8|0|3
A|HE|20240726|14:54:23.697406|S|11|16.8|0|11
A|HE|20240726|14:54:23.697406|S|21|16.8|0|21
A|HE|20240726|15:06:19.727618|S|4|16.84|0|4
A|HE|20240726|15:06:19.727618|S|6|16.84|0|6
A|HE|20240726|15:16:31.491060|S|1|16.89|0|1
A|HE|20240726|15:16:31.491060|S|7|16.89|0|7
A|HE|20240726|15:19:18.455721|S|10|16.89|0|10
A|HE|20240726|15:19:18.455721|S|1|16.89|0|1
A|HE|20240726|15:21:37.293956|S|1|16.82|0|1
A|HE|20240726|15:25:31.687964|S|11|16.86|0|11
A|HE|20240726|15:27:38.724798|S|8|16.85|0|8
A|HE|20240726|15:27:38.724798|S|2|16.85|0|2
A|HE|20240726|15:29:46.804796|S|5|16.8|0|5
A|HE|20240726|15:32:54.174380|S|30|16.77|0|30
A|HE|20240726|15:33:53.663428|S|1|16.77|0|1
A|HE|20240726|15:33:53.663428|S|1|16.77|0|1
A|HE|20240726|15:34:31.081257|S|22|16.78|0|22
A|HE|20240726|15:36:12.397249|S|5|16.82|0|5
A|HE|20240726|15:36:12.397250|S|27|16.82|0|27
A|HE|20240726|15:36:21.655104|S|28|16.82|0|28
A|HE|20240726|15:40:57.076884|S|11|16.85|0|11
A|HE|20240726|15:40:57.076885|S|10|16.85|0|10
A|HE|20240726|15:40:57.076885|S|2|16.85|0|2
A|HE|20240726|15:48:14.956678|S|100|16.89|0|100
A|HE|20240726|15:48:47.734921|S|9|16.89|0|9
A|HE|20240726|15:50:41.176698|S|11|16.85|0|11
A|HE|20240726|15:51:23.776089|S|1|16.84|0|1
A|HE|20240726|15:51:23.776089|S|2|16.84|0|2
A|HE|20240726|15:51:23.776090|S|11|16.84|0|11
A|HE|20240726|15:51:49.449801|S|100|16.84|0|100
A|HE|20240726|15:57:15.583183|S|25|16.84|0|25
A|HE|20240726|15:58:49.632226|S|1|16.86|0|1
A|HEES|20240726|15:44:57.413706|S|20|53.28|0|20
A|HEES|20240726|15:53:36.163340|S|6|53.27|0|6
A|HEES|20240726|15:53:37.239396|S|4|53.27|0|4
A|HEES|20240726|15:53:39.659096|S|3|53.27|0|3
A|HEFA|20240726|10:56:20.039874|S|2|34.78|0|2
A|HEI|20240726|14:18:01.052515|S|1|235.37|0|1
A|HEI|20240726|14:24:06.417631|S|1|235.08|0|1
A|HEI|20240726|14:24:06.417631|S|12|235.08|0|12
A|HEI|20240726|14:26:48.976905|S|61|235.37|0|61
A|HEI|20240726|14:26:48.976905|S|2|235.37|0|2
A|HEI|20240726|15:48:41.720721|S|4|234.45|0|4
A|HEI A|20240726|11:34:53.961407|S|45|186.49|0|45
A|HELE|20240726|15:36:04.118117|S|1|58.62|0|1
A|HELE|20240726|15:36:04.118117|S|1|58.62|0|1
A|HEPS|20240726|10:17:26.027977|S|1|3.21|0|1
A|HEPS|20240726|10:17:26.027977|S|99|3.21|0|99
A|HEPS|20240726|10:17:26.027995|S|99|3.21|0|99
A|HEPS|20240726|10:17:26.027995|S|1|3.21|0|1
A|HEPS|20240726|10:17:26.028210|S|15|3.21|0|15
A|HEQT|20240726|11:41:45.318877|S|100|27.63|0|100
A|HEQT|20240726|13:12:09.114158|S|200|27.71|0|200
A|HEQT|20240726|13:12:09.127375|S|200|27.71|0|200
A|HEQT|20240726|13:12:09.142367|S|200|27.71|0|200
A|HEQT|20240726|13:12:09.156222|S|200|27.71|0|200
A|HEQT|20240726|14:30:21.924563|S|600|27.65|0|600
A|HEQT|20240726|14:30:21.924564|S|100|27.65|0|100
A|HEQT|20240726|15:34:28.071493|S|37|27.61|0|37
A|HES|20240726|11:07:04.836413|S|27|150.23|0|27
A|HES|20240726|11:07:04.836423|S|30|150.23|0|30
A|HES|20240726|11:07:04.836529|S|43|150.23|0|43
A|HES|20240726|12:23:57.550070|S|2|150.86|0|2
A|HES|20240726|12:23:57.550188|S|4|150.86|0|4
A|HES|20240726|15:24:06.552390|S|1|150.49|0|1
A|HES|20240726|15:31:36.476147|S|5|150.44|0|5
A|HES|20240726|15:32:03.187483|S|11|150.4|0|11
A|HES|20240726|15:33:48.082335|S|1|150.4|0|1
A|HES|20240726|15:56:55.347390|S|2|150.03|0|2
A|HES|20240726|15:56:58.642441|S|1|150.03|0|1
A|HES|20240726|15:56:59.244270|S|7|150.03|0|7
A|HES|20240726|15:58:02.824776|S|15|150.14|0|15
A|HESM|20240726|15:31:49.275426|S|140|37.42|0|140
A|HESM|20240726|15:32:54.511376|S|128|37.38|0|128
A|HESM|20240726|15:52:07.520346|S|7|37.24|0|7
A|HESM|20240726|15:52:07.520361|S|7|37.24|0|7
A|HESM|20240726|15:52:07.520361|S|7|37.24|0|7
A|HESM|20240726|15:52:07.520431|S|1|37.24|0|1
A|HESM|20240726|15:58:20.372512|S|100|37.3|0|100
A|HFRO|20240726|12:16:35.150676|S|100|6.17|0|100
A|HFRO|20240726|13:56:23.782652|S|100|6.17|0|100
A|HFRO|20240726|13:57:02.163841|S|100|6.18|0|100
A|HFWA|20240726|12:34:56.164134|S|3|22.85|0|3
A|HFWA|20240726|15:57:48.025382|S|47|23.08|0|47
A|HG|20240726|10:07:17.251772|S|100|17.15|0|100
A|HG|20240726|12:17:27.730855|S|100|17.1|0|100
A|HG|20240726|12:17:27.731336|S|100|17.11|0|100
A|HG|20240726|15:31:53.194915|S|6|17.16|0|6
A|HG|20240726|15:31:53.195346|S|76|17.16|0|76
A|HG|20240726|15:36:29.313949|S|100|17.16|0|100
A|HG|20240726|15:36:29.313974|S|100|17.16|0|100
A|HG|20240726|15:42:26.961453|S|2|17.16|0|2
A|HG|20240726|15:45:56.392901|S|100|17.17|0|100
A|HG|20240726|15:50:05.110956|S|100|17.18|0|100
A|HGLB|20240726|11:53:19.304167|S|100|7.71|0|100
A|HGTY|20240726|15:49:58.130977|S|10|10.97|0|10
A|HGV|20240726|10:06:27.385669|S|100|42.5|0|100
A|HGV|20240726|10:07:36.398048|S|100|42.5|0|100
A|HGV|20240726|10:07:36.398072|S|94|42.5|0|94
A|HGV|20240726|10:07:36.398433|S|6|42.5|0|6
A|HGV|20240726|10:07:36.398433|S|94|42.5|0|94
A|HGV|20240726|10:07:36.653130|S|6|42.5|0|6
A|HGV|20240726|10:07:36.653131|S|100|42.5|0|100
A|HGV|20240726|10:07:39.546022|S|100|42.5|0|100
A|HGV|20240726|10:07:39.546210|S|100|42.5|0|100
A|HGV|20240726|10:13:44.030341|S|99|42.29|0|99
A|HGV|20240726|10:13:44.030415|S|1|42.29|0|1
A|HGV|20240726|10:25:29.155198|S|15|42.18|0|15
A|HGV|20240726|10:29:21.932435|S|123|42.12|0|123
A|HGV|20240726|10:43:29.336320|S|100|42.02|0|100
A|HGV|20240726|10:45:12.880943|S|5|42.02|0|5
A|HGV|20240726|11:10:23.363126|S|10|41.86|0|10
A|HGV|20240726|15:22:21.489850|S|9|42.43|0|9
A|HGV|20240726|15:37:01.948127|S|32|42.38|0|32
A|HGV|20240726|15:43:19.273095|S|24|42.44|0|24
A|HGV|20240726|15:50:01.961049|S|6|42.45|0|6
A|HGV|20240726|15:51:55.218627|S|100|42.4|0|100
A|HGV|20240726|15:51:55.220505|S|6|42.4|0|6
A|HGV|20240726|15:55:21.140704|S|7|42.32|0|7
A|HGV|20240726|15:55:59.443017|S|1|42.39|0|1
A|HGV|20240726|15:57:15.594732|S|22|42.38|0|22
A|HHH|20240726|09:39:43.442523|S|100|74.38|0|100
A|HHH|20240726|09:54:47.379578|S|1|73.75|0|1
A|HHH|20240726|10:18:58.584341|S|65|72.8|0|65
A|HHH|20240726|15:42:34.071307|S|1|74.38|0|1
A|HI|20240726|12:44:48.255885|S|1|43.93|0|1
A|HI|20240726|15:45:36.082766|S|108|44.03|0|108
A|HIBS|20240726|10:27:17.941508|S|100|23.47|0|100
A|HIBS|20240726|12:03:21.299096|E|100|23.36|0|100
A|HIBS|20240726|12:03:21.312104|E|100|23.36|0|100
A|HIBS|20240726|12:15:25.250680|S|19|23.37|0|19
A|HIBS|20240726|12:47:03.737934|S|55|23.2|0|55
A|HIBS|20240726|12:47:03.737959|S|45|23.2|0|45
A|HIBS|20240726|13:29:26.837775|S|100|23.1|0|100
A|HIBS|20240726|13:38:17.129063|S|100|23.6|0|100
A|HIBS|20240726|13:38:17.186560|S|100|23.6|0|100
A|HIDV|20240726|12:28:11.537682|S|25|69.1|0|25
A|HIG|20240726|09:50:25.364373|S|112|108.3|0|112
A|HIG|20240726|10:25:43.774309|S|100|108.56|0|100
A|HIG|20240726|10:28:36.927678|S|100|108.82|0|100
A|HIG|20240726|11:08:09.431369|S|84|108.96|0|84
A|HIG|20240726|11:08:09.431474|S|10|108.96|0|10
A|HIG|20240726|11:08:09.431531|S|6|108.96|0|6
A|HIG|20240726|11:38:04.491205|S|5|108.7|0|5
A|HIG|20240726|12:32:32.431049|S|52|108.74|0|52
A|HIG|20240726|14:55:06.902972|S|12|108.59|0|12
A|HIG|20240726|15:10:48.290173|S|100|108.54|0|100
A|HIG|20240726|15:29:55.372433|S|1|108.93|0|1
A|HIG|20240726|15:34:50.005287|S|100|108.69|0|100
A|HIG|20240726|15:34:50.005288|S|100|108.69|0|100
A|HIG|20240726|15:34:50.005289|S|200|108.69|0|200
A|HIG|20240726|15:34:50.005289|S|100|108.69|0|100
A|HIG|20240726|15:34:50.005466|S|100|108.69|0|100
A|HIG|20240726|15:35:12.311180|S|4|108.74|0|4
A|HIG|20240726|15:36:21.208960|S|100|108.78|0|100
A|HIG|20240726|15:36:21.208960|S|90|108.78|0|90
A|HIG|20240726|15:37:00.321609|S|100|108.78|0|100
A|HIG|20240726|15:38:47.254823|S|100|108.71|0|100
A|HIG|20240726|15:38:47.254823|S|100|108.71|0|100
A|HIG|20240726|15:38:47.254823|S|100|108.71|0|100
A|HIG|20240726|15:38:47.254824|S|100|108.71|0|100
A|HIG|20240726|15:38:47.254824|S|100|108.71|0|100
A|HIG|20240726|15:39:27.062220|S|100|108.73|0|100
A|HIG|20240726|15:39:58.258489|S|100|108.79|0|100
A|HIG|20240726|15:40:51.160619|S|1|108.85|0|1
A|HIG|20240726|15:41:01.060680|S|199|108.85|0|199
A|HIG|20240726|15:44:00.072124|S|100|108.83|0|100
A|HIG|20240726|15:44:00.072137|S|100|108.83|0|100
A|HIG|20240726|15:45:52.411790|S|100|108.83|0|100
A|HIG|20240726|15:45:52.411973|S|23|108.84|0|23
A|HIG|20240726|15:45:52.412152|S|77|108.84|0|77
A|HIG|20240726|15:47:06.028334|S|100|108.89|0|100
A|HIG|20240726|15:47:06.028415|S|100|108.89|0|100
A|HIG|20240726|15:47:06.127713|S|3|108.89|0|3
A|HIG|20240726|15:47:49.404927|S|100|108.9|0|100
A|HIG|20240726|15:47:49.642980|S|100|108.9|0|100
A|HIG|20240726|15:47:49.791799|S|100|108.9|0|100
A|HIG|20240726|15:52:18.407188|S|100|109.29|0|100
A|HIG|20240726|15:53:26.754287|S|1|109.24|0|1
A|HIG|20240726|15:53:26.754807|S|99|109.24|0|99
A|HIG|20240726|15:53:26.754808|S|1|109.24|0|1
A|HIG|20240726|15:53:26.754816|S|100|109.24|0|100
A|HIG|20240726|15:53:26.754869|S|101|109.24|0|101
A|HIG|20240726|15:53:26.754869|S|99|109.24|0|99
A|HIG|20240726|15:53:49.658619|S|1|109.23|0|1
A|HIG|20240726|15:54:48.686360|S|1|109.16|0|1
A|HIG|20240726|15:54:49.073744|S|100|109.16|0|100
A|HIG|20240726|15:55:00.221705|S|198|109.16|0|198
A|HIG|20240726|15:55:00.504666|S|4|109.23|0|4
A|HIG|20240726|15:55:00.504700|S|2|109.23|0|2
A|HIG|20240726|15:55:00.505035|S|94|109.23|0|94
A|HIG|20240726|15:55:45.659495|S|100|109.24|0|100
A|HIG|20240726|15:57:05.810423|S|51|109.29|0|51
A|HIG|20240726|15:57:30.452853|S|81|109.38|0|81
A|HIG|20240726|15:57:30.452991|S|19|109.38|0|19
A|HIG|20240726|15:57:42.333093|S|200|109.42|0|200
A|HIG|20240726|15:58:08.537534|S|100|109.4|0|100
A|HIG|20240726|15:58:09.710526|S|80|109.4|0|80
A|HIG|20240726|15:58:14.444923|S|20|109.4|0|20
A|HIG PRG|20240726|12:43:34.232722|S|6|25.06|0|6
A|HIG PRG|20240726|12:43:34.255408|S|94|25.06|0|94
A|HIG PRG|20240726|12:55:51.918560|S|100|25.03|0|100
A|HIGH|20240726|10:07:47.791091|S|4|23.89|0|4
A|HIGH|20240726|13:12:58.160380|S|200|23.925|0|200
A|HIGH|20240726|13:12:58.360576|S|200|23.925|0|200
A|HII|20240726|10:12:36.814553|S|1|274.82|0|1
A|HII|20240726|10:24:50.482465|S|1|274.51|0|1
A|HII|20240726|10:44:08.407396|S|1|274.48|0|1
A|HII|20240726|10:44:08.407396|S|1|274.48|0|1
A|HII|20240726|12:57:49.581450|S|1|276.78|0|1
A|HII|20240726|15:42:17.338686|S|1|277.22|0|1
A|HII|20240726|15:44:15.245914|S|1|276.78|0|1
A|HII|20240726|15:48:19.392824|S|1|276.99|0|1
A|HII|20240726|15:51:56.876827|S|10|276.62|0|10
A|HII|20240726|15:55:00.437686|S|1|276.03|0|1
A|HII|20240726|15:56:50.484473|S|1|275.92|0|1
A|HII|20240726|15:59:03.442220|S|24|276.2|0|24
A|HII|20240726|15:59:03.442220|S|5|276.18|0|5
A|HIMS|20240726|10:23:47.347046|S|57|23.38|0|57
A|HIMS|20240726|11:06:49.243418|S|101|23.04|0|101
A|HIMS|20240726|11:17:03.924318|S|43|22.8|0|43
A|HIMS|20240726|12:50:25.022358|S|5|22.28|0|5
A|HIMS|20240726|13:14:13.370356|S|3|21.5|0|3
A|HIMS|20240726|13:54:55.523627|S|100|22.17|0|100
A|HIMS|20240726|15:22:13.971146|S|100|22.09|0|100
A|HIMS|20240726|15:23:06.712007|S|100|22.1|0|100
A|HIMS|20240726|15:23:55.464940|S|100|22.09|0|100
A|HIMS|20240726|15:25:50.769560|S|100|22.17|0|100
A|HIMS|20240726|15:36:26.399134|S|81|22.08|0|81
A|HIMS|20240726|15:37:11.266186|S|8|22.11|0|8
A|HIMS|20240726|15:43:20.396851|S|97|21.93|0|97
A|HIMS|20240726|15:43:20.396851|S|108|21.93|0|108
A|HIMS|20240726|15:43:20.396851|S|143|21.93|0|143
A|HIMS|20240726|15:43:20.396852|S|117|21.93|0|117
A|HIMS|20240726|15:43:20.396852|S|74|21.93|0|74
A|HIMS|20240726|15:49:59.975544|S|28|21.88|0|28
A|HIMS|20240726|15:49:59.975544|S|1|21.88|0|1
A|HIMS|20240726|15:49:59.975544|S|94|21.88|0|94
A|HIMS|20240726|15:50:00.010825|S|67|21.88|0|67
A|HIMS|20240726|15:52:00.509036|S|113|21.83|0|113
A|HIMS|20240726|15:57:08.411907|S|81|21.71|0|81
A|HIMS|20240726|15:57:08.411907|S|1|21.71|0|1
A|HIMS|20240726|15:57:08.411907|S|114|21.71|0|114
A|HIMS|20240726|15:59:29.010285|S|100|21.75|0|100
A|HIMX|20240726|09:49:10.835837|S|100|7.09|0|100
A|HIMX|20240726|09:49:10.835984|S|81|7.09|0|81
A|HIMX|20240726|10:01:14.653731|S|23|7.12|0|23
A|HIMX|20240726|10:09:43.757430|S|100|7.075|0|100
A|HIMX|20240726|10:21:58.429103|S|29|7.06|0|29
A|HIMX|20240726|10:30:27.035088|S|100|7.08|0|100
A|HIMX|20240726|11:21:39.731192|S|179|7.08|0|179
A|HIMX|20240726|12:07:20.376243|S|100|7.095|0|100
A|HIMX|20240726|12:25:21.352014|S|100|7.12|0|100
A|HIMX|20240726|13:12:51.275541|S|100|7.125|0|100
A|HIMX|20240726|15:47:07.316469|S|22|7.11|0|22
A|HIMX|20240726|15:47:07.316586|S|78|7.11|0|78
A|HIMX|20240726|15:59:29.777481|S|100|7.13|0|100
A|HIO|20240726|13:42:55.584893|S|987|3.885|0|987
A|HITI|20240726|09:47:37.686904|S|30|1.88|0|30
A|HITI|20240726|09:47:37.688171|E|100|1.86|0|100
A|HITI|20240726|10:43:15.030197|S|12|1.885|0|12
A|HITI|20240726|11:49:32.030202|S|3|1.89|0|3
A|HITI|20240726|11:54:23.030171|S|1|1.89|0|1
A|HITI|20240726|12:10:51.707113|S|63|1.89|0|63
A|HITI|20240726|12:27:06.205485|S|4|1.9|0|4
A|HITI|20240726|12:27:06.207194|S|96|1.9|0|96
A|HITI|20240726|13:00:26.037099|S|27|1.91|0|27
A|HITI|20240726|13:00:26.037118|S|73|1.91|0|73
A|HITI|20240726|13:04:22.895463|S|200|1.9|0|200
A|HITI|20240726|15:57:15.231862|S|100|1.88|0|100
A|HITI|20240726|15:57:15.252954|S|100|1.885|0|100
A|HIVE|20240726|09:38:04.590597|S|200|4|0|200
A|HIVE|20240726|09:38:04.590597|S|200|4|0|200
A|HIVE|20240726|09:48:28.526933|S|200|4|0|200
A|HIVE|20240726|09:53:48.198548|S|300|4.02|0|300
A|HIVE|20240726|09:53:48.246059|S|300|4.04|0|300
A|HIVE|20240726|10:01:27.736164|S|100|4.015|0|100
A|HIVE|20240726|10:03:54.134502|S|100|4.055|0|100
A|HIVE|20240726|10:04:24.280843|S|100|4.065|0|100
A|HIVE|20240726|10:04:29.017265|E|10|4.05|0|10
A|HIVE|20240726|10:32:05.417343|S|100|3.9|0|100
A|HIVE|20240726|10:32:05.417424|S|200|3.9|0|200
A|HIVE|20240726|11:18:24.083248|S|100|3.895|0|100
A|HIVE|20240726|15:02:40.704529|E|100|3.8|0|100
A|HIVE|20240726|15:15:00.099685|S|300|3.79|0|300
A|HIVE|20240726|15:41:35.028510|E|200|3.8|0|200
A|HIVE|20240726|15:41:35.721641|E|395|3.8|0|395
A|HIVE|20240726|15:53:46.470117|E|2201|3.78|0|2201
A|HIVE|20240726|15:53:51.574319|S|300|3.8|0|300
A|HIW|20240726|10:24:22.469878|S|6|29.87|0|6
A|HIW|20240726|11:27:04.670555|S|8|29.78|0|8
A|HIW|20240726|11:58:55.857191|S|6|29.99|0|6
A|HIW|20240726|13:34:29.899366|S|100|30.24|0|100
A|HIW|20240726|15:22:34.843835|S|1|30.41|0|1
A|HIW|20240726|15:51:33.598631|S|1|30.45|0|1
A|HIW|20240726|15:51:39.618854|S|18|30.45|0|18
A|HIW|20240726|15:52:48.673520|S|1|30.45|0|1
A|HIW|20240726|15:53:41.341163|S|43|30.47|0|43
A|HIW|20240726|15:55:01.427157|S|25|30.49|0|25
A|HIW|20240726|15:55:18.814505|S|100|30.52|0|100
A|HIW|20240726|15:55:33.707605|S|100|30.52|0|100
A|HIW|20240726|15:55:33.707626|S|100|30.52|0|100
A|HIW|20240726|15:55:33.707911|S|100|30.52|0|100
A|HIW|20240726|15:55:34.708434|S|32|30.51|0|32
A|HIW|20240726|15:55:34.708494|S|14|30.51|0|14
A|HIW|20240726|15:55:34.708649|S|15|30.51|0|15
A|HIW|20240726|15:55:38.618390|S|100|30.5|0|100
A|HIW|20240726|15:55:43.112756|S|100|30.52|0|100
A|HIW|20240726|15:55:54.315939|S|100|30.57|0|100
A|HIW|20240726|15:56:12.045672|S|100|30.54|0|100
A|HIW|20240726|15:56:12.045878|S|100|30.54|0|100
A|HIW|20240726|15:56:20.173200|S|82|30.55|0|82
A|HIW|20240726|15:56:59.382061|S|100|30.65|0|100
A|HIW|20240726|15:56:59.383841|S|100|30.66|0|100
A|HIW|20240726|15:57:01.521690|S|100|30.61|0|100
A|HIW|20240726|15:57:10.304641|S|100|30.62|0|100
A|HIW|20240726|15:57:10.310742|S|100|30.66|0|100
A|HIW|20240726|15:57:20.213653|S|100|30.64|0|100
A|HIW|20240726|15:57:21.101280|S|100|30.67|0|100
A|HIW|20240726|15:57:21.101280|S|100|30.67|0|100
A|HIW|20240726|15:57:21.101412|S|41|30.67|0|41
A|HIW|20240726|15:57:21.113095|S|47|30.68|0|47
A|HIW|20240726|15:57:31.069624|S|61|30.67|0|61
A|HIW|20240726|15:57:36.877298|S|100|30.68|0|100
A|HIW|20240726|15:57:36.878019|S|100|30.69|0|100
A|HIW|20240726|15:57:44.924518|S|100|30.66|0|100
A|HIW|20240726|15:57:46.877598|S|100|30.66|0|100
A|HIW|20240726|15:57:46.878883|S|100|30.67|0|100
A|HIW|20240726|15:57:46.880057|S|149|30.68|0|149
A|HIW|20240726|15:57:46.880057|S|100|30.68|0|100
A|HIW|20240726|15:57:46.881994|S|100|30.69|0|100
A|HIW|20240726|15:57:57.442313|S|100|30.68|0|100
A|HIW|20240726|15:57:58.435894|S|100|30.67|0|100
A|HIW|20240726|15:58:02.518029|S|100|30.66|0|100
A|HIW|20240726|15:58:02.519335|S|100|30.67|0|100
A|HIW|20240726|15:58:02.521224|S|100|30.68|0|100
A|HIW|20240726|15:58:12.087565|S|100|30.68|0|100
A|HIW|20240726|15:58:30.450484|S|100|30.66|0|100
A|HIW|20240726|15:58:31.538152|S|100|30.66|0|100
A|HIW|20240726|15:58:31.540073|S|100|30.67|0|100
A|HIW|20240726|15:58:40.583588|S|100|30.68|0|100
A|HL|20240726|09:36:21.384413|S|100|5.84|0|100
A|HL|20240726|09:42:36.094294|S|300|5.75|0|300
A|HL|20240726|09:43:49.265789|S|136|5.755|0|136
A|HL|20240726|09:43:49.266038|S|500|5.76|0|500
A|HL|20240726|09:51:01.093590|S|100|5.77|0|100
A|HL|20240726|09:51:01.113852|S|500|5.77|0|500
A|HL|20240726|10:05:45.053309|S|66|5.79|0|66
A|HL|20240726|10:16:11.310026|S|600|5.79|0|600
A|HL|20240726|11:25:05.908839|S|5|5.73|0|5
A|HL|20240726|11:38:03.725579|S|800|5.745|0|800
A|HL|20240726|11:38:03.725579|S|600|5.745|0|600
A|HL|20240726|11:43:43.160182|S|4|5.765|0|4
A|HL|20240726|12:26:28.569166|S|200|5.74|0|200
A|HL|20240726|12:26:33.009667|S|100|5.74|0|100
A|HL|20240726|12:49:09.575141|S|800|5.705|0|800
A|HL|20240726|13:21:56.351882|S|100|5.69|0|100
A|HL|20240726|14:10:39.078857|S|100|5.685|0|100
A|HL|20240726|14:12:20.289457|S|100|5.695|0|100
A|HL|20240726|14:19:23.314612|S|100|5.695|0|100
A|HL|20240726|14:28:38.684201|S|1|5.69|0|1
A|HL|20240726|14:41:07.640984|S|1|5.67|0|1
A|HL|20240726|14:43:40.045144|S|500|5.67|0|500
A|HL|20240726|15:00:22.873231|S|1|5.66|0|1
A|HL|20240726|15:37:50.062141|S|90|5.665|0|90
A|HL|20240726|15:38:27.561086|S|60|5.665|0|60
A|HL|20240726|15:38:27.569805|S|30|5.665|0|30
A|HL|20240726|15:38:27.569805|S|100|5.665|0|100
A|HL|20240726|15:40:16.701963|S|300|5.67|0|300
A|HL|20240726|15:40:43.912049|S|100|5.675|0|100
A|HL|20240726|15:40:44.086628|S|100|5.675|0|100
A|HL|20240726|15:42:34.311149|S|90|5.675|0|90
A|HL|20240726|15:48:51.914004|S|200|5.68|0|200
A|HL|20240726|15:48:52.915105|S|100|5.68|0|100
A|HL|20240726|15:50:00.476320|S|100|5.69|0|100
A|HL|20240726|15:50:22.064277|S|100|5.69|0|100
A|HL|20240726|15:57:27.799067|S|100|5.645|0|100
A|HL|20240726|15:57:47.650348|S|100|5.645|0|100
A|HL|20240726|15:58:32.231664|S|600|5.64|0|600
A|HL|20240726|15:58:42.312775|S|100|5.64|0|100
A|HL|20240726|15:58:48.000618|S|500|5.635|0|500
A|HL|20240726|15:59:01.036193|S|100|5.635|0|100
A|HL|20240726|15:59:01.036744|S|100|5.635|0|100
A|HL|20240726|15:59:15.095530|S|1500|5.635|0|1500
A|HLF|20240726|09:30:00.702829|S|200|12.03|0|200
A|HLF|20240726|09:59:16.911047|S|124|11.98|0|124
A|HLF|20240726|11:01:02.021691|S|16|11.88|0|16
A|HLF|20240726|11:01:02.021755|S|19|11.88|0|19
A|HLF|20240726|11:01:02.021755|S|15|11.88|0|15
A|HLF|20240726|11:01:02.021818|S|35|11.88|0|35
A|HLF|20240726|11:05:26.601134|S|20|11.86|0|20
A|HLF|20240726|11:05:26.601134|S|20|11.86|0|20
A|HLF|20240726|13:39:43.454832|S|3|12.18|0|3
A|HLF|20240726|13:42:24.354723|S|6|12.18|0|6
A|HLF|20240726|15:31:45.155685|S|5|12.39|0|5
A|HLF|20240726|15:38:36.454330|S|3|12.39|0|3
A|HLF|20240726|15:56:39.308684|S|13|12.49|0|13
A|HLI|20240726|12:47:46.813437|S|11|150.2|0|11
A|HLI|20240726|14:41:48.516395|S|15|149.8|0|15
A|HLI|20240726|15:55:00.438220|S|54|149.95|0|54
A|HLI|20240726|15:57:29.074959|S|100|150.03|0|100
A|HLIO|20240726|15:34:39.169253|S|3|46.18|0|3
A|HLIO|20240726|15:34:39.169253|S|5|46.18|0|5
A|HLIO|20240726|15:34:39.169254|S|3|46.18|0|3
A|HLIO|20240726|15:34:39.169255|S|10|46.18|0|10
A|HLIO|20240726|15:34:39.169255|S|13|46.18|0|13
A|HLIO|20240726|15:41:04.050493|S|2|46.12|0|2
A|HLIO|20240726|15:53:22.576684|S|5|46.47|0|5
A|HLIO|20240726|15:57:00.629601|S|10|46.36|0|10
A|HLIO|20240726|15:57:00.629601|S|5|46.36|0|5
A|HLIT|20240726|10:26:14.521840|S|1|12.05|0|1
A|HLIT|20240726|15:15:29.219800|S|2|12.02|0|2
A|HLIT|20240726|15:46:44.834448|S|22|12.05|0|22
A|HLIT|20240726|15:54:50.614349|S|8|12.04|0|8
A|HLLY|20240726|09:34:43.270000|S|9|3.81|0|9
A|HLLY|20240726|12:05:19.664995|S|100|3.82|0|100
A|HLLY|20240726|12:49:20.711007|E|126|3.885|0|126
A|HLLY|20240726|14:52:52.912835|E|200|3.905|0|200
A|HLLY|20240726|15:01:41.276849|E|158|3.905|0|158
A|HLLY|20240726|15:01:41.276972|E|158|3.905|0|158
A|HLMN|20240726|09:52:37.121159|S|100|10.01|0|100
A|HLMN|20240726|10:07:35.693219|S|100|10.065|0|100
A|HLMN|20240726|11:53:52.978869|S|100|10|0|100
A|HLMN|20240726|13:12:54.236712|S|100|9.995|0|100
A|HLMN|20240726|13:12:54.236733|S|95|10|0|95
A|HLMN|20240726|13:26:53.170933|S|100|9.99|0|100
A|HLMN|20240726|13:34:36.710677|S|100|9.99|0|100
A|HLMN|20240726|13:47:13.412198|S|100|10.005|0|100
A|HLMN|20240726|14:37:47.171393|S|100|9.985|0|100
A|HLMN|20240726|15:09:50.325182|S|100|9.985|0|100
A|HLMN|20240726|15:26:01.548668|S|100|10|0|100
A|HLMN|20240726|15:46:52.536682|S|100|10|0|100
A|HLMN|20240726|15:47:10.211878|S|100|10|0|100
A|HLMN|20240726|15:47:32.468922|S|100|10|0|100
A|HLMN|20240726|15:52:58.838266|S|100|10.03|0|100
A|HLMN|20240726|15:56:58.322282|S|152|10.07|0|152
A|HLMN|20240726|15:57:10.272010|S|66|10.04|0|66
A|HLMN|20240726|15:57:48.955804|S|100|10.04|0|100
A|HLMN|20240726|15:58:26.329779|S|100|10.05|0|100
A|HLN|20240726|09:49:28.957367|S|100|9.195|0|100
A|HLN|20240726|09:57:31.460137|S|100|9.185|0|100
A|HLN|20240726|10:00:00.079286|S|5|9.18|0|5
A|HLN|20240726|10:33:01.780726|S|100|9.19|0|100
A|HLN|20240726|10:36:14.455845|S|100|9.185|0|100
A|HLN|20240726|10:40:48.729667|S|100|9.21|0|100
A|HLN|20240726|10:57:26.871954|S|100|9.21|0|100
A|HLN|20240726|11:15:06.943524|S|100|9.22|0|100
A|HLN|20240726|11:15:36.660499|S|100|9.22|0|100
A|HLN|20240726|11:21:13.251492|S|2|9.23|0|2
A|HLN|20240726|11:21:13.251492|S|4|9.23|0|4
A|HLN|20240726|11:21:13.251493|S|2|9.23|0|2
A|HLN|20240726|11:21:13.251494|S|2|9.23|0|2
A|HLN|20240726|11:21:13.251494|S|2|9.23|0|2
A|HLN|20240726|11:21:13.251494|S|2|9.23|0|2
A|HLN|20240726|11:34:51.722563|S|100|9.24|0|100
A|HLN|20240726|11:34:59.970975|S|100|9.23|0|100
A|HLN|20240726|11:50:33.744060|S|38|9.25|0|38
A|HLN|20240726|11:58:17.131764|S|62|9.25|0|62
A|HLN|20240726|12:23:19.980810|S|100|9.26|0|100
A|HLN|20240726|12:24:06.181770|S|100|9.26|0|100
A|HLN|20240726|12:24:29.008464|S|100|9.26|0|100
A|HLN|20240726|12:24:29.008768|S|100|9.26|0|100
A|HLN|20240726|12:27:18.427867|S|552|9.275|0|552
A|HLN|20240726|12:46:40.619994|S|10|9.27|0|10
A|HLN|20240726|12:58:34.029494|S|144|9.27|0|144
A|HLN|20240726|12:58:34.029495|S|100|9.27|0|100
A|HLN|20240726|12:58:34.029993|S|9|9.27|0|9
A|HLN|20240726|13:34:30.084168|S|15|9.27|0|15
A|HLN|20240726|13:45:42.655923|S|126|9.26|0|126
A|HLN|20240726|13:56:25.233023|S|100|9.265|0|100
A|HLN|20240726|14:02:39.711437|S|170|9.27|0|170
A|HLN|20240726|14:10:49.332506|S|100|9.27|0|100
A|HLN|20240726|14:39:25.890094|S|100|9.26|0|100
A|HLN|20240726|14:41:13.183375|S|100|9.26|0|100
A|HLN|20240726|14:47:04.660126|S|200|9.255|0|200
A|HLN|20240726|14:50:59.529059|S|100|9.26|0|100
A|HLN|20240726|14:52:20.873612|S|100|9.26|0|100
A|HLN|20240726|15:11:46.839628|S|100|9.26|0|100
A|HLN|20240726|15:12:08.558663|S|100|9.26|0|100
A|HLN|20240726|15:12:25.516128|S|100|9.26|0|100
A|HLN|20240726|15:27:35.126445|S|100|9.265|0|100
A|HLN|20240726|15:29:54.915109|S|100|9.265|0|100
A|HLN|20240726|15:38:08.192175|S|100|9.255|0|100
A|HLN|20240726|15:38:35.119061|S|100|9.255|0|100
A|HLN|20240726|15:38:41.278086|S|100|9.255|0|100
A|HLN|20240726|15:40:34.062577|S|100|9.255|0|100
A|HLN|20240726|15:43:22.268808|S|100|9.255|0|100
A|HLN|20240726|15:44:04.399018|S|100|9.255|0|100
A|HLN|20240726|15:44:59.042090|S|100|9.26|0|100
A|HLN|20240726|15:48:09.281820|S|100|9.265|0|100
A|HLN|20240726|15:50:33.040294|S|100|9.265|0|100
A|HLN|20240726|15:56:37.763220|S|100|9.255|0|100
A|HLN|20240726|15:58:20.968899|S|100|9.24|0|100
A|HLN|20240726|15:59:23.496821|S|1000|9.225|0|1000
A|HLN|20240726|15:59:23.541633|S|1000|9.225|0|1000
A|HLN|20240726|15:59:25.907785|S|435|9.225|0|435
A|HLN|20240726|15:59:25.907880|S|565|9.225|0|565
A|HLNE|20240726|12:13:53.683638|S|71|145.56|0|71
A|HLT|20240726|10:32:01.235445|S|1|214.71|0|1
A|HLT|20240726|11:35:07.037579|S|1|215.5|0|1
A|HLT|20240726|11:35:07.038286|S|2|215.5|0|2
A|HLT|20240726|11:54:29.246322|S|3|216.14|0|3
A|HLT|20240726|11:54:29.246323|S|1|216.14|0|1
A|HLT|20240726|11:54:35.850339|S|2|216.12|0|2
A|HLT|20240726|12:04:52.402348|S|3|216.57|0|3
A|HLT|20240726|12:17:40.372716|S|2|216.69|0|2
A|HLT|20240726|12:24:51.992507|S|1|216.16|0|1
A|HLT|20240726|13:23:19.764166|S|3|216.63|0|3
A|HLT|20240726|13:31:12.493984|S|46|216.73|0|46
A|HLT|20240726|13:34:19.377919|S|1|216.62|0|1
A|HLT|20240726|13:34:19.377930|S|2|216.62|0|2
A|HLT|20240726|14:06:42.376555|S|8|216.46|0|8
A|HLT|20240726|14:07:18.466676|S|17|216.46|0|17
A|HLT|20240726|15:31:00.514166|S|15|215.97|0|15
A|HLT|20240726|15:42:38.432881|S|1|215.99|0|1
A|HLT|20240726|15:47:05.429603|S|53|216.21|0|53
A|HLT|20240726|15:47:17.235463|S|1|216.13|0|1
A|HLT|20240726|15:47:17.235476|S|4|216.13|0|4
A|HLT|20240726|15:49:40.970544|S|100|216.17|0|100
A|HLT|20240726|15:51:27.100650|S|48|215.91|0|48
A|HLT|20240726|15:51:27.100766|S|2|215.91|0|2
A|HLT|20240726|15:58:01.001338|S|6|215.67|0|6
A|HLT|20240726|15:58:59.448988|S|14|215.61|0|14
A|HLVX|20240726|10:50:03.259965|S|95|1.89|0|95
A|HLVX|20240726|10:50:03.259965|S|5|1.895|0|5
A|HLVX|20240726|11:35:43.223246|S|5|1.9|0|5
A|HLVX|20240726|12:05:54.257107|S|87|1.93|0|87
A|HLVX|20240726|12:05:54.257358|S|13|1.93|0|13
A|HLVX|20240726|12:50:03.757768|S|100|1.92|0|100
A|HLVX|20240726|13:32:29.610308|S|100|1.93|0|100
A|HLVX|20240726|13:47:51.607047|S|100|1.91|0|100
A|HLVX|20240726|14:38:56.998420|S|100|1.9|0|100
A|HLVX|20240726|15:43:43.274257|S|100|1.89|0|100
A|HLVX|20240726|15:54:49.977030|S|100|1.89|0|100
A|HLVX|20240726|15:54:49.977030|S|100|1.89|0|100
A|HLVX|20240726|15:54:49.977101|S|100|1.89|0|100
A|HLX|20240726|09:56:36.412228|S|100|12.73|0|100
A|HLX|20240726|10:04:37.060211|S|99|12.75|0|99
A|HLX|20240726|10:04:37.060427|S|135|12.75|0|135
A|HLX|20240726|10:39:18.666651|S|100|12.47|0|100
A|HLX|20240726|10:45:51.031844|S|1|12.54|0|1
A|HLX|20240726|10:47:37.898946|S|100|12.53|0|100
A|HLX|20240726|10:47:37.899504|S|26|12.53|0|26
A|HLX|20240726|11:15:50.744669|S|80|12.44|0|80
A|HLX|20240726|11:15:50.744708|S|76|12.44|0|76
A|HLX|20240726|11:35:22.326801|S|5|12.49|0|5
A|HLX|20240726|13:00:15.719544|S|100|12.65|0|100
A|HLX|20240726|13:16:11.465425|S|1|12.67|0|1
A|HLX|20240726|13:18:23.185515|S|1|12.65|0|1
A|HLX|20240726|15:30:07.843866|S|1|12.53|0|1
A|HLX|20240726|15:35:31.646815|S|100|12.515|0|100
A|HLX|20240726|15:38:47.339863|S|600|12.5|0|600
A|HLX|20240726|15:44:57.414273|S|221|12.52|0|221
A|HLX|20240726|15:44:57.414273|S|186|12.52|0|186
A|HLX|20240726|15:50:00.812540|S|309|12.5|0|309
A|HLX|20240726|15:53:04.182642|S|227|12.45|0|227
A|HLX|20240726|15:53:20.816792|S|100|12.445|0|100
A|HMC|20240726|10:32:10.268456|S|100|31.175|0|100
A|HMC|20240726|10:33:22.602395|S|100|31.15|0|100
A|HMC|20240726|14:41:14.418116|S|100|31.23|0|100
A|HMC|20240726|15:00:37.057201|S|100|31.23|0|100
A|HMC|20240726|15:05:58.795602|S|100|31.22|0|100
A|HMC|20240726|15:15:24.210195|S|100|31.24|0|100
A|HMC|20240726|15:37:57.855409|S|100|31.23|0|100
A|HMC|20240726|15:38:58.246089|S|100|31.22|0|100
A|HMC|20240726|15:40:16.983458|S|100|31.23|0|100
A|HMC|20240726|15:45:03.213989|S|100|31.26|0|100
A|HMC|20240726|15:48:39.928470|S|100|31.27|0|100
A|HMC|20240726|15:55:03.579649|S|100|31.24|0|100
A|HMN|20240726|15:36:56.373012|S|16|33.96|0|16
A|HMN|20240726|15:52:08.277013|S|86|34.11|0|86
A|HMN|20240726|15:52:32.760528|S|67|34.11|0|67
A|HMN|20240726|15:58:04.244051|S|100|34.08|0|100
A|HMN|20240726|15:58:12.213676|S|28|34.1|0|28
A|HMN|20240726|15:58:12.213729|S|72|34.1|0|72
A|HMN|20240726|15:58:30.185064|S|79|34.11|0|79
A|HMN|20240726|15:59:04.711570|S|100|34.13|0|100
A|HMN|20240726|15:59:08.962718|S|18|34.12|0|18
A|HMST|20240726|15:14:53.646507|S|5|13.915|0|5
A|HMY|20240726|09:36:01.172151|S|100|8.74|0|100
A|HMY|20240726|09:36:19.030830|S|100|8.74|0|100
A|HMY|20240726|09:39:16.055595|S|90|8.74|0|90
A|HMY|20240726|09:39:16.055610|S|510|8.74|0|510
A|HMY|20240726|09:40:47.860967|S|100|8.73|0|100
A|HMY|20240726|09:40:47.936497|S|100|8.74|0|100
A|HMY|20240726|09:40:47.936497|S|100|8.74|0|100
A|HMY|20240726|09:40:47.936498|S|100|8.75|0|100
A|HMY|20240726|09:40:48.011487|S|100|8.75|0|100
A|HMY|20240726|09:40:48.088385|S|100|8.75|0|100
A|HMY|20240726|09:43:59.841148|S|200|8.79|0|200
A|HMY|20240726|09:44:25.531213|S|25|8.82|0|25
A|HMY|20240726|09:44:25.531442|S|75|8.82|0|75
A|HMY|20240726|09:45:55.394962|S|88|8.84|0|88
A|HMY|20240726|09:47:25.300409|S|100|8.83|0|100
A|HMY|20240726|09:50:06.665935|S|200|8.77|0|200
A|HMY|20240726|10:01:05.406995|S|100|8.84|0|100
A|HMY|20240726|10:04:30.689815|S|100|8.87|0|100
A|HMY|20240726|10:14:10.923650|S|100|8.9|0|100
A|HMY|20240726|10:14:20.672369|S|100|8.9|0|100
A|HMY|20240726|10:16:15.104286|S|100|8.9|0|100
A|HMY|20240726|10:18:54.521335|S|100|8.88|0|100
A|HMY|20240726|10:23:58.504569|S|100|8.88|0|100
A|HMY|20240726|10:25:07.190391|S|100|8.88|0|100
A|HMY|20240726|10:37:41.703736|S|100|8.89|0|100
A|HMY|20240726|10:44:25.255447|S|100|8.9|0|100
A|HMY|20240726|10:59:49.811419|S|33|8.88|0|33
A|HMY|20240726|10:59:49.811440|S|67|8.88|0|67
A|HMY|20240726|11:28:05.666943|S|100|8.92|0|100
A|HMY|20240726|11:28:05.670512|S|100|8.93|0|100
A|HMY|20240726|11:34:55.981999|S|1|8.9|0|1
A|HMY|20240726|11:34:57.810815|S|2|8.9|0|2
A|HMY|20240726|11:35:00.984863|S|1|8.9|0|1
A|HMY|20240726|11:35:07.869079|S|2|8.9|0|2
A|HMY|20240726|12:01:30.989417|S|100|8.91|0|100
A|HMY|20240726|12:11:26.192356|S|31|8.9|0|31
A|HMY|20240726|12:21:06.662885|S|100|8.89|0|100
A|HMY|20240726|12:25:55.561387|S|100|8.91|0|100
A|HMY|20240726|13:23:41.252552|S|100|8.9|0|100
A|HMY|20240726|13:29:43.504883|S|100|8.89|0|100
A|HMY|20240726|13:30:33.427346|S|100|8.9|0|100
A|HMY|20240726|13:41:24.886747|E|100|8.83|0|100
A|HMY|20240726|14:00:25.174141|S|100|8.835|0|100
A|HMY|20240726|14:00:26.183527|S|100|8.84|0|100
A|HMY|20240726|14:10:32.669608|S|1|8.85|0|1
A|HMY|20240726|14:13:17.997431|S|100|8.9|0|100
A|HMY|20240726|14:13:20.105021|S|100|8.91|0|100
A|HMY|20240726|14:15:58.550113|S|2|8.89|0|2
A|HMY|20240726|14:20:51.586896|S|1|8.89|0|1
A|HMY|20240726|14:20:51.586897|S|4|8.89|0|4
A|HMY|20240726|15:15:48.972203|S|100|8.83|0|100
A|HMY|20240726|15:18:46.007123|S|100|8.81|0|100
A|HMY|20240726|15:26:05.018027|S|100|8.82|0|100
A|HMY|20240726|15:32:46.459900|S|100|8.81|0|100
A|HMY|20240726|15:33:51.059579|S|1|8.81|0|1
A|HMY|20240726|15:34:16.056578|S|5|8.81|0|5
A|HMY|20240726|15:39:09.057614|S|300|8.805|0|300
A|HMY|20240726|15:39:09.057614|S|409|8.805|0|409
A|HMY|20240726|15:39:09.057614|S|100|8.81|0|100
A|HMY|20240726|15:39:29.155077|S|100|8.82|0|100
A|HMY|20240726|15:40:14.168234|S|100|8.83|0|100
A|HMY|20240726|15:41:58.663562|S|100|8.82|0|100
A|HMY|20240726|15:46:11.025154|S|100|8.82|0|100
A|HMY|20240726|15:47:23.121740|S|100|8.82|0|100
A|HMY|20240726|15:49:06.541276|S|61|8.82|0|61
A|HMY|20240726|15:49:06.541277|S|39|8.82|0|39
A|HMY|20240726|15:50:22.064357|S|100|8.82|0|100
A|HMY|20240726|15:50:47.325184|S|100|8.83|0|100
A|HMY|20240726|15:53:09.458984|S|100|8.81|0|100
A|HMY|20240726|15:54:31.702050|S|512|8.805|0|512
A|HMY|20240726|15:54:31.702050|S|100|8.81|0|100
A|HMY|20240726|15:54:31.777411|S|100|8.81|0|100
A|HMY|20240726|15:56:48.571245|S|100|8.81|0|100
A|HMY|20240726|15:56:54.188002|S|100|8.82|0|100
A|HMY|20240726|15:58:18.168464|S|100|8.82|0|100
A|HMY|20240726|15:58:20.220771|S|100|8.82|0|100
A|HMY|20240726|15:58:24.953571|S|100|8.82|0|100
A|HMY|20240726|15:58:36.610442|S|100|8.83|0|100
A|HNI|20240726|13:07:05.830329|S|1|53.63|0|1
A|HNI|20240726|13:17:12.244900|S|2|53.52|0|2
A|HNI|20240726|13:34:34.953560|S|1|53.44|0|1
A|HNI|20240726|13:34:42.087523|S|29|53.43|0|29
A|HNI|20240726|13:34:44.326178|S|10|53.4|0|10
A|HNI|20240726|13:34:57.577277|S|2|53.39|0|2
A|HNRA|20240726|09:30:00.111219|S|200|2.65|52143|60
A|HNRA|20240726|15:10:09.027830|S|1|2.74|0|1
A|HNRA|20240726|15:10:10.727955|S|1|2.74|0|1
A|HNRA|20240726|15:10:12.643224|S|1|2.74|0|1
A|HNRA|20240726|15:10:14.251693|S|1|2.74|0|1
A|HNRA|20240726|15:10:18.991890|S|1|2.74|0|1
A|HNRA|20240726|15:10:21.856237|S|1|2.74|0|1
A|HNRA|20240726|15:10:23.870543|S|1|2.74|0|1
A|HNRA|20240726|15:10:26.215428|S|1|2.74|0|1
A|HNRA|20240726|15:10:28.532424|S|1|2.74|0|1
A|HNRA|20240726|15:29:48.538191|S|1|2.85|0|1
A|HNRA|20240726|15:29:58.316554|S|100|2.75|0|100
A|HNRA|20240726|15:30:24.322579|S|400|2.75|0|400
A|HNRA|20240726|15:31:19.111103|S|100|2.75|0|100
A|HNRA|20240726|15:35:21.782055|E|100|2.75|0|100
A|HNRA|20240726|15:35:21.782055|E|400|2.75|0|400
A|HNRA|20240726|15:35:29.472023|S|400|2.75|0|400
A|HNRA|20240726|15:36:25.425726|S|100|2.59|0|100
A|HNRA|20240726|15:36:25.425726|S|149|2.59|0|149
A|HNRA|20240726|15:38:17.429301|S|100|2.66|0|100
A|HNRA|20240726|15:38:48.480914|S|300|2.63|0|300
A|HNRA|20240726|15:40:28.682977|S|1|2.84|0|1
A|HNRA|20240726|15:40:33.002989|S|1|2.84|0|1
A|HNRA|20240726|15:40:35.450083|S|1|2.84|0|1
A|HNRA|20240726|15:40:37.297799|S|1|2.84|0|1
A|HNRA|20240726|15:42:10.888523|S|100|2.67|0|100
A|HNRA|20240726|15:42:49.742170|S|1|2.65|0|1
A|HNRA|20240726|15:42:49.962459|S|1|2.69|0|1
A|HNRA|20240726|15:42:52.683023|S|1|2.65|0|1
A|HNRA|20240726|15:42:52.889250|S|1|2.69|0|1
A|HNRA|20240726|15:42:56.187910|S|1|2.65|0|1
A|HNRA|20240726|15:42:56.394795|S|1|2.69|0|1
A|HNRA|20240726|15:44:03.368262|S|100|2.71|0|100
A|HNRA|20240726|15:44:50.854710|S|62|2.8|0|62
A|HNRA|20240726|15:44:50.958177|S|38|2.8|0|38
A|HNRA|20240726|16:00:00.083652|S|59|2.75|72949|30
A|HNST|20240726|09:59:05.805050|S|100|4.09|0|100
A|HNST|20240726|10:02:20.334491|S|100|4.08|0|100
A|HNST|20240726|10:03:20.681073|S|51|4.07|0|51
A|HNST|20240726|10:06:59.995688|S|29|4.03|0|29
A|HNST|20240726|10:07:20.978037|S|4|4.03|0|4
A|HNST|20240726|10:08:19.874147|S|4|4.02|0|4
A|HNST|20240726|10:11:20.658299|S|1|3.99|0|1
A|HNST|20240726|10:17:24.025925|S|29|3.95|0|29
A|HNST|20240726|10:17:42.822464|S|100|3.94|0|100
A|HNST|20240726|10:48:47.757213|S|100|3.78|0|100
A|HNST|20240726|10:50:19.926180|S|100|3.76|0|100
A|HNST|20240726|11:05:11.347675|S|57|3.78|0|57
A|HNST|20240726|11:16:45.094599|S|58|3.76|0|58
A|HNST|20240726|11:21:56.025738|S|100|3.79|0|100
A|HNST|20240726|11:21:56.025739|S|100|3.79|0|100
A|HNST|20240726|11:53:12.812944|S|100|3.86|0|100
A|HNST|20240726|11:59:59.131538|S|100|3.85|0|100
A|HNST|20240726|13:07:16.371993|S|100|3.85|0|100
A|HNST|20240726|14:03:37.032307|S|100|3.84|0|100
A|HNST|20240726|14:53:29.539552|S|100|3.82|0|100
A|HNST|20240726|15:04:58.113967|S|100|3.795|0|100
A|HNST|20240726|15:04:58.114075|S|100|3.8|0|100
A|HNST|20240726|15:54:40.788018|S|5|3.86|0|5
A|HNW|20240726|09:30:00.044174|S|204|11.87|43249|43
A|HNW|20240726|14:15:23.019727|S|35|11.87|0|35
A|HNW|20240726|14:15:23.682925|S|17|11.87|0|17
A|HODL|20240726|09:57:46.954347|S|200|76.95|0|200
A|HODL|20240726|10:00:59.423284|S|100|76.95|0|100
A|HODL|20240726|10:00:59.423285|S|100|76.95|0|100
A|HODL|20240726|10:17:46.082141|S|120|76.65|0|120
A|HODL|20240726|10:20:42.863723|S|100|76.51|0|100
A|HODL|20240726|10:21:06.626892|S|100|76.55|0|100
A|HODL|20240726|10:21:06.626893|S|100|76.55|0|100
A|HODL|20240726|10:22:47.547622|S|100|76.46|0|100
A|HODL|20240726|10:24:45.234082|S|100|76.54|0|100
A|HODL|20240726|10:25:27.266411|S|100|76.51|0|100
A|HODL|20240726|10:26:34.408654|S|100|76.28|0|100
A|HODL|20240726|10:51:01.628562|S|100|76.11|0|100
A|HODL|20240726|10:52:08.666399|S|100|76.03|0|100
A|HODL|20240726|12:57:18.109796|S|120|76.31|0|120
A|HODL|20240726|13:28:31.948636|S|100|76.48|0|100
A|HODL|20240726|15:29:13.371557|S|100|76.84|0|100
A|HODL|20240726|15:46:37.205188|S|100|77|0|100
A|HODL|20240726|15:46:37.205189|S|100|77|0|100
A|HODL|20240726|15:49:07.619002|S|100|77.08|0|100
A|HODL|20240726|15:49:17.776850|S|100|77.11|0|100
A|HOFT|20240726|15:57:58.608168|S|5|15.6|0|5
A|HOFT|20240726|15:57:58.608399|S|5|15.6|0|5
A|HOFT|20240726|15:57:58.608432|S|1|15.6|0|1
A|HOG|20240726|10:21:59.988020|S|24|36.24|0|24
A|HOG|20240726|10:34:15.634314|S|100|35.85|0|100
A|HOG|20240726|10:52:40.362803|S|100|35.63|0|100
A|HOG|20240726|11:20:11.922487|S|100|35.29|0|100
A|HOG|20240726|11:44:47.754748|S|100|35.76|0|100
A|HOG|20240726|11:47:03.553716|S|100|35.81|0|100
A|HOG|20240726|12:01:12.210897|S|100|36.2|0|100
A|HOG|20240726|12:31:51.414552|S|100|36.21|0|100
A|HOG|20240726|12:37:05.635200|S|100|36.2|0|100
A|HOG|20240726|12:45:49.738384|S|5|36.27|0|5
A|HOG|20240726|12:45:49.738385|S|5|36.27|0|5
A|HOG|20240726|12:55:38.339790|S|100|36.16|0|100
A|HOG|20240726|13:19:55.842436|S|100|36.1|0|100
A|HOG|20240726|13:31:39.998743|S|50|36.23|0|50
A|HOG|20240726|13:31:39.998826|S|50|36.23|0|50
A|HOG|20240726|13:40:08.131606|S|19|36.34|0|19
A|HOG|20240726|13:45:53.777063|S|4|36.39|0|4
A|HOG|20240726|13:45:53.777146|S|50|36.39|0|50
A|HOG|20240726|13:45:54.379622|S|46|36.39|0|46
A|HOG|20240726|13:49:21.603110|S|5|36.37|0|5
A|HOG|20240726|13:55:00.532776|S|15|36.47|0|15
A|HOG|20240726|13:55:00.532776|S|10|36.47|0|10
A|HOG|20240726|13:56:28.234145|S|100|36.45|0|100
A|HOG|20240726|13:57:25.769172|S|19|36.46|0|19
A|HOG|20240726|13:57:40.768059|S|10|36.46|0|10
A|HOG|20240726|13:57:40.768085|S|28|36.46|0|28
A|HOG|20240726|13:57:55.766948|S|19|36.46|0|19
A|HOG|20240726|14:37:51.474321|S|100|36.35|0|100
A|HOG|20240726|15:42:25.249721|S|55|36.82|0|55
A|HOG|20240726|15:49:45.025362|S|200|36.91|0|200
A|HOG|20240726|15:51:47.067912|S|100|36.82|0|100
A|HOG|20240726|15:52:27.923025|S|61|36.77|0|61
A|HOG|20240726|15:52:28.015818|S|138|36.77|0|138
A|HOG|20240726|15:53:51.034314|S|225|36.79|0|225
A|HOG|20240726|15:55:32.524817|S|43|36.74|0|43
A|HOG|20240726|15:56:46.712397|S|100|36.74|0|100
A|HOLO|20240726|09:35:12.526990|S|300|.5|0|300
A|HOLO|20240726|09:35:31.556742|S|100|.5|0|100
A|HOLO|20240726|09:45:32.744977|S|30|.4923|0|30
A|HOLO|20240726|09:46:48.555202|S|200|.486|0|200
A|HOLO|20240726|09:46:53.560725|S|100|.486|0|100
A|HOLO|20240726|10:00:28.093079|S|600|.5|0|600
A|HOLX|20240726|11:57:36.271509|S|1|79.2|0|1
A|HOLX|20240726|12:11:08.647620|S|2|79.29|0|2
A|HOLX|20240726|13:18:53.329993|S|1|79.12|0|1
A|HOLX|20240726|13:35:23.115585|S|20|79.11|0|20
A|HOLX|20240726|14:12:09.729615|S|29|78.85|0|29
A|HOLX|20240726|14:18:21.531244|S|1|78.77|0|1
A|HOLX|20240726|15:35:09.029559|S|1|78.79|0|1
A|HOLX|20240726|15:38:15.023661|S|16|78.82|0|16
A|HOLX|20240726|15:53:10.019025|S|100|78.66|0|100
A|HOLX|20240726|15:58:16.272720|S|4|78.56|0|4
A|HOLX|20240726|15:58:51.343936|S|1|78.55|0|1
A|HOMB|20240726|09:32:07.294231|S|29|28.55|0|29
A|HOMB|20240726|10:33:31.208722|S|72|28.31|0|72
A|HOMB|20240726|15:24:11.305595|S|4|28.52|0|4
A|HOMB|20240726|15:51:33.392108|S|1|28.57|0|1
A|HOMB|20240726|15:56:37.188401|S|100|28.54|0|100
A|HOMB|20240726|15:59:26.288112|S|100|28.51|0|100
A|HON|20240726|09:30:00.726540|S|26|203.24|0|26
A|HON|20240726|09:32:10.584407|S|54|203.48|0|54
A|HON|20240726|09:32:10.584424|S|46|203.48|0|46
A|HON|20240726|09:39:46.315243|S|1|201.72|0|1
A|HON|20240726|09:57:51.536546|S|100|200.04|0|100
A|HON|20240726|10:12:30.165782|S|100|199.915|0|100
A|HON|20240726|10:12:30.165798|S|100|199.915|0|100
A|HON|20240726|10:12:30.165798|S|100|199.915|0|100
A|HON|20240726|10:12:30.166093|S|100|199.92|0|100
A|HON|20240726|10:26:34.548491|S|100|199.28|0|100
A|HON|20240726|10:26:34.605453|S|100|199.25|0|100
A|HON|20240726|10:26:37.055920|S|100|199.295|0|100
A|HON|20240726|11:05:32.671759|S|100|200.62|0|100
A|HON|20240726|12:29:48.904197|S|100|201.515|0|100
A|HON|20240726|12:31:21.109578|S|6|201.45|0|6
A|HON|20240726|12:31:21.109578|S|113|201.45|0|113
A|HON|20240726|12:41:51.032969|S|100|201.66|0|100
A|HON|20240726|12:41:51.032986|S|11|201.66|0|11
A|HON|20240726|12:43:52.050440|S|200|203.87|0|200
A|HON|20240726|12:44:08.149687|S|10|203.94|0|10
A|HON|20240726|12:44:50.446014|S|20|203.86|0|20
A|HON|20240726|12:44:55.228128|S|20|204.23|0|20
A|HON|20240726|12:45:08.637359|S|20|204.61|0|20
A|HON|20240726|12:50:19.877644|S|32|204.47|0|32
A|HON|20240726|12:50:19.877656|S|68|204.47|0|68
A|HON|20240726|12:55:52.530755|S|42|206.9|0|42
A|HON|20240726|12:57:06.864716|S|75|205.91|0|75
A|HON|20240726|12:57:06.864728|S|25|205.91|0|25
A|HON|20240726|12:59:06.689150|S|7|205.28|0|7
A|HON|20240726|13:00:17.434767|S|100|204.41|0|100
A|HON|20240726|13:00:54.060732|S|2|204.41|0|2
A|HON|20240726|13:09:35.445231|S|100|204.28|0|100
A|HON|20240726|13:09:35.445307|S|100|204.26|0|100
A|HON|20240726|13:09:35.446156|S|100|204.23|0|100
A|HON|20240726|13:09:35.446157|S|29|204.2|0|29
A|HON|20240726|13:09:35.446172|S|71|204.2|0|71
A|HON|20240726|13:18:55.419886|S|100|204.76|0|100
A|HON|20240726|13:18:55.419903|S|49|204.73|0|49
A|HON|20240726|13:18:55.419903|S|100|204.75|0|100
A|HON|20240726|13:19:57.231867|S|100|204.65|0|100
A|HON|20240726|13:20:16.906724|S|100|204.56|0|100
A|HON|20240726|13:20:16.906724|S|100|204.54|0|100
A|HON|20240726|13:20:45.982675|S|100|204.39|0|100
A|HON|20240726|13:20:47.801169|S|100|204.31|0|100
A|HON|20240726|13:21:33.515179|S|73|203.99|0|73
A|HON|20240726|13:45:47.699120|S|200|201.47|0|200
A|HON|20240726|14:03:22.161132|S|100|202.8|0|100
A|HON|20240726|14:32:59.136034|S|100|202.37|0|100
A|HON|20240726|14:34:28.822361|S|100|202.35|0|100
A|HON|20240726|14:49:13.845670|S|100|202.395|0|100
A|HON|20240726|14:51:12.098448|S|97|202.65|0|97
A|HON|20240726|14:53:32.768599|S|10|202.65|0|10
A|HON|20240726|15:09:31.499126|S|1|202.65|0|1
A|HON|20240726|15:33:25.069040|S|100|202.77|0|100
A|HON|20240726|15:33:25.069040|S|100|202.77|0|100
A|HON|20240726|15:39:37.362312|S|1|202.15|0|1
A|HON|20240726|15:45:40.239567|S|13|202.42|0|13
A|HON|20240726|15:46:09.049891|S|50|202.45|0|50
A|HON|20240726|15:46:09.049891|S|100|202.44|0|100
A|HON|20240726|15:46:09.049891|S|100|202.44|0|100
A|HON|20240726|15:46:09.049892|S|50|202.44|0|50
A|HON|20240726|15:46:09.050067|S|50|202.44|0|50
A|HON|20240726|15:49:04.768496|S|17|202.51|0|17
A|HON|20240726|15:54:40.000440|S|200|202.94|0|200
A|HON|20240726|15:54:59.923498|S|500|202.71|0|500
A|HON|20240726|15:55:00.096452|S|100|202.43|0|100
A|HON|20240726|15:57:37.259066|S|2|202.62|0|2
A|HON|20240726|15:57:37.608994|S|48|202.62|0|48
A|HONE|20240726|15:51:24.778620|S|25|13.61|0|25
A|HOOD|20240726|09:33:33.151965|S|100|21.53|0|100
A|HOOD|20240726|09:36:55.998736|S|1|21.52|0|1
A|HOOD|20240726|09:37:06.525762|S|53|21.57|0|53
A|HOOD|20240726|09:37:59.735086|S|100|21.65|0|100
A|HOOD|20240726|09:38:23.930382|S|1|21.62|0|1
A|HOOD|20240726|09:38:43.205024|S|100|21.64|0|100
A|HOOD|20240726|09:39:47.616635|S|1|21.63|0|1
A|HOOD|20240726|09:41:25.813250|S|1|21.65|0|1
A|HOOD|20240726|09:44:36.175058|S|1|21.77|0|1
A|HOOD|20240726|09:47:00.942663|S|100|21.68|0|100
A|HOOD|20240726|09:49:04.764049|S|1|21.7|0|1
A|HOOD|20240726|09:54:06.804748|S|100|21.86|0|100
A|HOOD|20240726|10:01:06.451596|S|100|21.92|0|100
A|HOOD|20240726|10:05:43.924998|S|100|21.77|0|100
A|HOOD|20240726|10:09:30.506929|S|100|21.66|0|100
A|HOOD|20240726|10:25:46.347759|S|100|21.37|0|100
A|HOOD|20240726|10:39:20.692531|S|100|21.305|0|100
A|HOOD|20240726|10:39:41.059355|S|5|21.29|0|5
A|HOOD|20240726|10:46:06.187728|S|7|21.34|0|7
A|HOOD|20240726|10:48:49.636137|S|100|21.36|0|100
A|HOOD|20240726|10:49:02.641482|S|100|21.36|0|100
A|HOOD|20240726|10:51:15.800132|S|100|21.35|0|100
A|HOOD|20240726|10:51:15.801818|S|100|21.355|0|100
A|HOOD|20240726|10:59:01.889316|S|5|21.42|0|5
A|HOOD|20240726|11:28:29.041230|S|100|21.32|0|100
A|HOOD|20240726|11:56:37.369366|S|1|21.34|0|1
A|HOOD|20240726|12:55:45.025192|S|3|21.29|0|3
A|HOOD|20240726|13:06:27.518096|S|100|21.44|0|100
A|HOOD|20240726|13:51:23.321994|S|6|21.4|0|6
A|HOOD|20240726|13:57:32.879942|S|100|21.395|0|100
A|HOOD|20240726|14:37:51.268237|S|100|21.24|0|100
A|HOOD|20240726|14:37:51.268894|S|100|21.24|0|100
A|HOOD|20240726|14:38:35.865856|S|100|21.23|0|100
A|HOOD|20240726|14:38:35.871493|S|92|21.25|0|92
A|HOOD|20240726|14:38:36.116747|S|100|21.26|0|100
A|HOOD|20240726|14:58:05.862296|S|100|21.36|0|100
A|HOOD|20240726|15:30:23.691529|S|6|21.31|0|6
A|HOOD|20240726|15:43:05.809491|S|7|21.3|0|7
A|HOOD|20240726|15:46:26.173318|S|200|21.32|0|200
A|HOOD|20240726|15:49:51.882216|S|200|21.25|0|200
A|HOOD|20240726|15:50:00.011964|S|100|21.27|0|100
A|HOOD|20240726|15:50:08.832220|S|298|21.26|0|298
A|HOOD|20240726|15:53:25.691986|S|447|21.21|0|447
A|HOOD|20240726|15:53:25.691986|S|4|21.21|0|4
A|HOOD|20240726|15:55:24.262325|S|200|21.175|0|200
A|HOOD|20240726|15:55:24.262448|S|200|21.175|0|200
A|HOOD|20240726|15:55:24.262542|S|200|21.175|0|200
A|HOOD|20240726|15:56:45.586848|S|100|21.18|0|100
A|HOOD|20240726|15:56:55.412403|S|54|21.16|0|54
A|HOOD|20240726|15:57:29.797851|S|100|21.14|0|100
A|HOOD|20240726|15:57:33.658870|S|100|21.15|0|100
A|HOOD|20240726|15:59:08.287379|S|200|21.165|0|200
A|HOPE|20240726|10:33:18.081370|S|24|13.36|0|24
A|HOPE|20240726|10:58:43.709880|S|1|13.33|0|1
A|HOPE|20240726|11:15:40.393579|S|1|13.32|0|1
A|HOPE|20240726|11:46:30.436651|S|14|13.32|0|14
A|HOPE|20240726|11:47:23.167453|S|10|13.33|0|10
A|HOPE|20240726|11:50:19.090314|S|41|13.34|0|41
A|HOPE|20240726|12:48:33.510441|S|1|13.39|0|1
A|HOPE|20240726|13:27:16.326395|S|100|13.38|0|100
A|HOPE|20240726|14:06:30.259422|S|34|13.42|0|34
A|HOPE|20240726|14:52:25.551143|S|13|13.46|0|13
A|HOPE|20240726|15:00:03.944505|S|100|13.44|0|100
A|HOPE|20240726|15:04:08.942398|S|38|13.44|0|38
A|HOPE|20240726|15:25:06.085628|S|100|13.48|0|100
A|HOPE|20240726|15:29:28.346137|S|100|13.48|0|100
A|HOPE|20240726|15:43:19.540607|S|100|13.5|0|100
A|HOPE|20240726|15:48:08.276970|S|24|13.52|0|24
A|HOPE|20240726|15:51:14.127221|S|39|13.54|0|39
A|HOPE|20240726|15:53:43.105725|S|42|13.53|0|42
A|HOPE|20240726|15:56:40.083338|S|100|13.53|0|100
A|HOPE|20240726|15:58:26.411671|S|100|13.54|0|100
A|HOPE|20240726|15:59:18.462360|S|19|13.52|0|19
A|HOUS|20240726|11:02:25.097499|S|1|4.64|0|1
A|HOUS|20240726|12:48:54.908500|S|5|4.65|0|5
A|HOUS|20240726|12:52:45.505646|S|100|4.645|0|100
A|HOUS|20240726|14:58:05.989077|S|200|4.67|0|200
A|HOUS|20240726|15:23:24.501489|S|2|4.68|0|2
A|HOUS|20240726|15:23:24.501489|S|19|4.68|0|19
A|HOUS|20240726|15:23:24.501490|S|2|4.68|0|2
A|HOUS|20240726|15:23:24.501491|S|2|4.68|0|2
A|HOV|20240726|10:49:11.034097|S|9|218.48|0|9
A|HOV|20240726|10:49:55.000046|S|1|218.72|0|1
A|HOV|20240726|10:49:58.969160|S|17|218.72|0|17
A|HOV|20240726|10:51:06.375775|S|20|217.24|0|20
A|HOV|20240726|11:05:14.255762|S|10|217.44|0|10
A|HOV|20240726|11:05:14.255763|S|49|217.5|0|49
A|HOV|20240726|11:14:02.658543|S|18|215.96|0|18
A|HOV|20240726|11:14:02.658552|S|2|215.96|0|2
A|HOV|20240726|11:22:04.369850|S|20|215.82|0|20
A|HOV|20240726|11:40:34.791954|S|3|214.25|0|3
A|HOV|20240726|11:44:50.984553|S|20|214.35|0|20
A|HOV|20240726|11:47:43.218327|S|9|215.12|0|9
A|HOV|20240726|12:12:50.415627|S|3|215.69|0|3
A|HOV|20240726|12:23:55.823943|S|26|215.85|0|26
A|HOV|20240726|12:26:54.363640|S|5|215.69|0|5
A|HOV|20240726|12:26:54.363740|S|40|215.8|0|40
A|HOV|20240726|12:26:54.363741|S|20|215.8|0|20
A|HOV|20240726|12:27:48.324928|S|2|216.6|0|2
A|HOV|20240726|12:27:48.330436|S|2|216.6|0|2
A|HOV|20240726|12:32:08.836641|S|9|216.67|0|9
A|HOV|20240726|12:32:08.836998|S|2|216.67|0|2
A|HOV|20240726|12:32:08.837293|S|1|216.67|0|1
A|HOV|20240726|12:37:00.199722|S|9|215.68|0|9
A|HOV|20240726|12:37:00.200436|S|5|215.68|0|5
A|HOV|20240726|12:40:33.866140|S|5|216.54|0|5
A|HOV|20240726|12:47:38.699189|S|7|217.16|0|7
A|HOV|20240726|12:50:49.122642|S|8|217.06|0|8
A|HOV|20240726|12:50:51.717279|S|3|217.06|0|3
A|HOV|20240726|12:52:50.735093|S|2|217|0|2
A|HOV|20240726|12:53:31.064685|S|8|216.97|0|8
A|HOV|20240726|12:53:31.067889|S|9|216.97|0|9
A|HOV|20240726|12:53:31.067936|S|4|216.97|0|4
A|HOV|20240726|12:53:31.068384|S|1|216.97|0|1
A|HOV|20240726|12:57:26.807933|S|11|216.74|0|11
A|HOV|20240726|12:57:38.379391|S|30|216.8|0|30
A|HOV|20240726|12:58:00.016645|S|8|216.77|0|8
A|HOV|20240726|12:58:00.017483|S|2|216.77|0|2
A|HOV|20240726|12:58:07.822845|S|4|216.8|0|4
A|HOV|20240726|12:58:30.551117|S|7|217.14|0|7
A|HOV|20240726|12:58:30.551516|S|5|217.14|0|5
A|HOV|20240726|12:58:30.551516|S|3|217.14|0|3
A|HOV|20240726|13:12:55.914900|S|11|216.96|0|11
A|HOV|20240726|13:19:45.986124|S|3|216.63|0|3
A|HOV|20240726|13:19:51.999326|S|30|215.4|0|30
A|HOV|20240726|13:25:27.616783|S|20|215.05|0|20
A|HOV|20240726|13:30:19.178872|S|7|216.69|0|7
A|HOV|20240726|13:45:40.581908|S|10|215.4|0|10
A|HOV|20240726|13:50:59.938135|S|20|214.52|0|20
A|HOV|20240726|14:52:26.640484|S|3|214.87|0|3
A|HOV|20240726|14:52:26.748784|S|10|214.87|0|10
A|HOV|20240726|14:55:45.036694|S|20|214.83|0|20
A|HOV|20240726|15:03:03.770026|S|2|214.78|0|2
A|HOV|20240726|15:30:46.086806|S|9|215.31|0|9
A|HOV|20240726|15:30:46.087368|S|1|215.31|0|1
A|HOV|20240726|15:34:48.208709|S|5|214.41|0|5
A|HOV|20240726|15:48:37.013356|S|1|216.64|0|1
A|HOV|20240726|15:51:46.995734|S|10|215.3|0|10
A|HOV|20240726|15:58:11.903561|S|10|214.63|0|10
A|HOVR|20240726|09:36:52.313860|S|200|.9675|0|200
A|HOVR|20240726|09:36:52.314486|S|300|.9675|0|300
A|HOVR|20240726|09:40:49.843951|S|200|.945|0|200
A|HOVR|20240726|09:53:21.250081|S|1600|.75|0|1600
A|HP|20240726|09:47:25.216032|S|100|41.05|0|100
A|HP|20240726|09:48:09.012235|S|100|41.17|0|100
A|HP|20240726|09:48:09.012339|S|100|41.18|0|100
A|HP|20240726|09:51:06.138564|S|6|41.25|0|6
A|HP|20240726|10:01:45.555823|S|100|41.53|0|100
A|HP|20240726|10:01:55.188677|S|100|41.56|0|100
A|HP|20240726|10:01:55.188787|S|59|41.56|0|59
A|HP|20240726|10:29:27.428513|S|20|40.45|0|20
A|HP|20240726|10:34:10.290903|S|100|40.44|0|100
A|HP|20240726|10:34:10.290915|S|64|40.44|0|64
A|HP|20240726|10:52:02.984513|S|100|39.82|0|100
A|HP|20240726|11:08:19.492684|S|6|39.86|0|6
A|HP|20240726|11:08:19.492685|S|7|39.86|0|7
A|HP|20240726|13:02:33.090834|S|100|40.35|0|100
A|HP|20240726|13:34:22.984067|S|100|40.29|0|100
A|HP|20240726|13:41:16.460917|S|100|40.23|0|100
A|HP|20240726|13:44:12.152292|S|99|40.28|0|99
A|HP|20240726|13:45:26.007210|S|100|40.25|0|100
A|HP|20240726|13:52:35.765762|S|12|40.18|0|12
A|HP|20240726|13:53:26.450169|S|273|40.02|0|273
A|HP|20240726|13:54:49.554157|S|1000|40|0|1000
A|HP|20240726|13:54:49.554157|S|1000|40|0|1000
A|HP|20240726|13:54:49.554201|S|200|40|0|200
A|HP|20240726|13:54:49.554276|S|800|40|0|800
A|HP|20240726|13:54:49.554276|S|200|40|0|200
A|HP|20240726|13:54:49.554526|S|1000|40|0|1000
A|HP|20240726|13:54:49.559734|S|125|40|0|125
A|HP|20240726|13:54:49.559795|S|100|40|0|100
A|HP|20240726|13:54:49.560075|S|775|40|0|775
A|HP|20240726|13:54:49.560075|S|100|40|0|100
A|HP|20240726|13:54:49.560087|S|600|40|0|600
A|HP|20240726|14:06:37.143252|S|100|40.2|0|100
A|HP|20240726|14:23:56.453358|S|24|40.03|0|24
A|HP|20240726|15:15:23.778575|S|2|40.17|0|2
A|HP|20240726|15:15:23.778576|S|1|40.17|0|1
A|HP|20240726|15:21:16.122626|S|5|40.08|0|5
A|HP|20240726|15:27:28.715909|S|7|40.15|0|7
A|HP|20240726|15:35:14.946743|S|143|40.01|0|143
A|HP|20240726|15:35:14.946827|S|6|40.01|0|6
A|HP|20240726|15:35:14.951989|S|153|40.01|0|153
A|HP|20240726|15:35:21.156144|S|100|40.03|0|100
A|HP|20240726|15:35:21.156200|S|73|40.03|0|73
A|HP|20240726|15:37:29.367581|S|79|39.99|0|79
A|HP|20240726|15:37:29.368233|S|1|39.99|0|1
A|HP|20240726|15:37:29.368260|S|120|39.99|0|120
A|HP|20240726|15:37:29.368260|S|90|39.99|0|90
A|HP|20240726|15:37:29.368260|S|142|39.99|0|142
A|HP|20240726|15:39:40.780598|S|10|39.95|0|10
A|HP|20240726|15:39:40.781097|S|100|39.95|0|100
A|HP|20240726|15:39:40.781097|S|90|39.95|0|90
A|HP|20240726|15:39:40.781183|S|90|39.95|0|90
A|HP|20240726|15:39:40.781183|S|100|39.95|0|100
A|HP|20240726|15:39:40.782065|S|20|39.95|0|20
A|HP|20240726|15:43:09.785925|S|1|40.05|0|1
A|HP|20240726|15:43:09.989810|S|1|40.02|0|1
A|HP|20240726|15:43:09.989810|S|1|40.02|0|1
A|HP|20240726|15:43:09.989810|S|1|40.02|0|1
A|HP|20240726|15:43:36.798943|S|6|40.01|0|6
A|HP|20240726|15:44:05.547908|S|82|40.01|0|82
A|HP|20240726|15:44:05.548934|S|191|40.01|0|191
A|HP|20240726|15:44:05.548934|S|100|40.01|0|100
A|HP|20240726|15:44:05.548934|S|12|40.01|0|12
A|HP|20240726|15:44:05.548935|S|97|40.01|0|97
A|HP|20240726|15:44:06.803583|S|22|40.01|0|22
A|HP|20240726|15:44:21.756851|S|100|40|0|100
A|HP|20240726|15:44:22.161877|S|15|40.01|0|15
A|HP|20240726|15:44:22.161877|S|142|40.01|0|142
A|HP|20240726|15:44:22.161877|S|29|40.01|0|29
A|HP|20240726|15:48:34.950930|S|1|40.14|0|1
A|HP|20240726|15:48:35.742585|S|1|40.13|0|1
A|HP|20240726|15:48:45.131628|S|1|40.1|0|1
A|HP|20240726|15:48:45.131628|S|2|40.1|0|2
A|HP|20240726|15:48:45.131628|S|2|40.1|0|2
A|HP|20240726|15:48:45.131629|S|3|40.1|0|3
A|HP|20240726|15:50:26.042848|S|20|40.07|0|20
A|HP|20240726|15:55:40.446678|S|163|39.95|0|163
A|HP|20240726|15:57:19.470856|S|173|39.99|0|173
A|HP|20240726|15:58:29.929988|S|5|39.99|0|5
A|HP|20240726|15:58:29.929988|S|1|39.99|0|1
A|HP|20240726|15:58:29.929988|S|21|39.99|0|21
A|HP|20240726|15:59:04.123623|S|68|40.01|0|68
A|HP|20240726|15:59:22.475383|S|100|40|0|100
A|HPE|20240726|09:32:41.770305|S|100|19.65|0|100
A|HPE|20240726|09:34:15.353023|S|100|19.62|0|100
A|HPE|20240726|09:34:15.353023|S|100|19.62|0|100
A|HPE|20240726|09:34:21.844328|S|100|19.58|0|100
A|HPE|20240726|09:34:21.844329|S|100|19.58|0|100
A|HPE|20240726|09:41:27.961737|S|100|19.58|0|100
A|HPE|20240726|10:02:54.594816|S|100|19.6|0|100
A|HPE|20240726|10:11:22.380470|S|6|19.62|0|6
A|HPE|20240726|10:11:25.077846|S|27|19.65|0|27
A|HPE|20240726|10:16:42.593163|S|100|19.6|0|100
A|HPE|20240726|10:26:20.208722|S|1|19.63|0|1
A|HPE|20240726|10:57:32.104624|S|1|19.585|0|1
A|HPE|20240726|11:08:51.000426|S|100|19.62|0|100
A|HPE|20240726|12:20:05.238258|S|100|19.71|0|100
A|HPE|20240726|12:23:21.413548|S|100|19.74|0|100
A|HPE|20240726|12:23:36.784581|S|100|19.755|0|100
A|HPE|20240726|12:32:30.989989|S|50|19.795|0|50
A|HPE|20240726|14:17:36.298815|S|311|19.805|0|311
A|HPE|20240726|14:30:16.252399|S|5|19.75|0|5
A|HPE|20240726|15:30:05.162614|S|1|19.79|0|1
A|HPE|20240726|15:30:05.163315|S|99|19.79|0|99
A|HPE|20240726|15:43:34.819471|S|100|19.78|0|100
A|HPE|20240726|15:47:50.163651|S|75|19.85|0|75
A|HPE|20240726|15:48:00.114931|S|15|19.85|0|15
A|HPE|20240726|15:48:17.674764|S|100|19.85|0|100
A|HPE|20240726|15:48:17.674764|S|228|19.85|0|228
A|HPE|20240726|15:48:18.672474|S|100|19.855|0|100
A|HPE|20240726|15:50:31.081185|S|1|19.88|0|1
A|HPE|20240726|15:50:31.081429|S|99|19.88|0|99
A|HPE|20240726|15:50:35.340497|S|1|19.86|0|1
A|HPE|20240726|15:50:35.343390|S|17|19.86|0|17
A|HPE|20240726|15:50:35.582993|S|82|19.86|0|82
A|HPE|20240726|15:51:22.394949|S|100|19.85|0|100
A|HPE|20240726|15:52:43.672908|S|1|19.84|0|1
A|HPE|20240726|15:52:43.673397|S|99|19.84|0|99
A|HPE|20240726|15:53:55.628460|S|99|19.83|0|99
A|HPE|20240726|15:55:24.441916|S|100|19.8|0|100
A|HPE|20240726|15:55:41.323127|S|100|19.79|0|100
A|HPE|20240726|15:55:41.323127|S|100|19.79|0|100
A|HPE|20240726|15:56:02.838045|S|100|19.8|0|100
A|HPE|20240726|15:56:02.838077|S|14|19.8|0|14
A|HPE|20240726|15:56:02.838077|S|64|19.8|0|64
A|HPE|20240726|15:57:10.223816|S|25|19.8|0|25
A|HPE|20240726|15:57:54.399791|S|100|19.79|0|100
A|HPE|20240726|15:58:01.189368|S|100|19.79|0|100
A|HPE|20240726|15:58:03.950783|S|100|19.79|0|100
A|HPE|20240726|15:58:07.020906|S|30|19.79|0|30
A|HPE|20240726|15:58:18.860005|S|70|19.79|0|70
A|HPE|20240726|15:58:18.860006|S|3|19.79|0|3
A|HPE|20240726|15:58:22.742385|S|100|19.79|0|100
A|HPE|20240726|15:59:06.805283|S|100|19.78|0|100
A|HPE|20240726|15:59:07.426889|S|100|19.78|0|100
A|HPE|20240726|15:59:31.437248|S|100|19.775|0|100
A|HPE|20240726|15:59:31.557905|S|100|19.775|0|100
A|HPK|20240726|14:56:06.634713|S|1|16.77|0|1
A|HPK|20240726|15:41:57.406770|S|23|16.64|0|23
A|HPK|20240726|15:44:05.322358|S|3|16.65|0|3
A|HPK|20240726|15:44:05.322358|S|1|16.65|0|1
A|HPK|20240726|15:44:19.585868|S|51|16.64|0|51
A|HPK|20240726|15:44:19.585868|S|49|16.65|0|49
A|HPK|20240726|15:44:32.058412|S|41|16.64|0|41
A|HPP|20240726|10:32:49.292314|S|335|5.53|0|335
A|HPP|20240726|10:34:25.096093|S|100|5.54|0|100
A|HPP|20240726|13:06:49.412298|S|100|5.615|0|100
A|HPP|20240726|14:05:23.985352|S|9|5.61|0|9
A|HPP|20240726|14:29:56.913313|S|16|5.64|0|16
A|HPP|20240726|14:33:52.551231|S|12|5.63|0|12
A|HPP|20240726|15:03:35.787747|S|100|5.655|0|100
A|HPP|20240726|15:34:29.862687|S|8|5.72|0|8
A|HPP|20240726|15:50:33.633584|S|100|5.765|0|100
A|HPP|20240726|15:51:25.035775|S|226|5.76|0|226
A|HPP|20240726|15:51:25.035775|S|509|5.76|0|509
A|HPP|20240726|15:56:37.347356|S|24|5.72|0|24
A|HPP PRC|20240726|12:20:24.714431|S|100|12.46|0|100
A|HPP PRC|20240726|12:20:41.887891|S|100|12.5|0|100
A|HPQ|20240726|09:47:09.380528|S|1|36.5|0|1
A|HPQ|20240726|09:51:24.726724|S|1|36.45|0|1
A|HPQ|20240726|09:51:53.703848|S|2|36.43|0|2
A|HPQ|20240726|09:55:02.154883|S|1|36.4|0|1
A|HPQ|20240726|09:55:13.951419|S|1|36.4|0|1
A|HPQ|20240726|09:57:08.837735|S|1|36.38|0|1
A|HPQ|20240726|09:57:08.840122|S|1|36.38|0|1
A|HPQ|20240726|10:00:00.014829|S|400|36.34|0|400
A|HPQ|20240726|10:00:00.014900|S|25|36.34|0|25
A|HPQ|20240726|10:03:02.598697|S|100|36.58|0|100
A|HPQ|20240726|10:03:18.004342|S|2|36.57|0|2
A|HPQ|20240726|10:03:18.004342|S|3|36.57|0|3
A|HPQ|20240726|10:05:02.816811|S|2|36.48|0|2
A|HPQ|20240726|10:13:24.528139|S|100|36.42|0|100
A|HPQ|20240726|10:24:00.536737|S|25|36.35|0|25
A|HPQ|20240726|10:24:00.536752|S|75|36.35|0|75
A|HPQ|20240726|10:28:10.562429|S|100|36.42|0|100
A|HPQ|20240726|10:29:40.828313|S|24|36.41|0|24
A|HPQ|20240726|10:37:34.014513|S|100|36.32|0|100
A|HPQ|20240726|10:42:49.681056|S|1|36.32|0|1
A|HPQ|20240726|10:44:32.141463|S|100|36.3|0|100
A|HPQ|20240726|10:45:32.430206|S|100|36.31|0|100
A|HPQ|20240726|10:45:51.705149|S|1|36.3|0|1
A|HPQ|20240726|10:45:51.705377|S|1|36.3|0|1
A|HPQ|20240726|10:47:41.482693|S|1|36.29|0|1
A|HPQ|20240726|10:49:25.024110|S|100|36.3|0|100
A|HPQ|20240726|10:49:25.024110|S|100|36.3|0|100
A|HPQ|20240726|10:50:11.691888|S|10|36.27|0|10
A|HPQ|20240726|10:50:28.302522|S|1|36.21|0|1
A|HPQ|20240726|10:51:19.980706|S|100|36.255|0|100
A|HPQ|20240726|10:51:19.980893|S|100|36.26|0|100
A|HPQ|20240726|10:51:41.022450|S|100|36.26|0|100
A|HPQ|20240726|10:52:15.470370|S|100|36.29|0|100
A|HPQ|20240726|10:52:15.470370|S|24|36.29|0|24
A|HPQ|20240726|10:53:48.132897|S|21|36.26|0|21
A|HPQ|20240726|10:56:24.042887|S|100|36.25|0|100
A|HPQ|20240726|10:59:44.176499|S|150|36.27|0|150
A|HPQ|20240726|10:59:44.176586|S|50|36.27|0|50
A|HPQ|20240726|11:09:28.538948|S|5|36.29|0|5
A|HPQ|20240726|11:17:49.921289|S|5|36.26|0|5
A|HPQ|20240726|11:21:35.555773|S|100|36.3|0|100
A|HPQ|20240726|11:27:45.302335|S|93|36.28|0|93
A|HPQ|20240726|11:27:53.220054|S|27|36.29|0|27
A|HPQ|20240726|11:27:53.220054|S|54|36.29|0|54
A|HPQ|20240726|11:32:32.543657|S|4|36.34|0|4
A|HPQ|20240726|11:32:38.581135|S|3|36.34|0|3
A|HPQ|20240726|11:35:53.593533|S|8|36.32|0|8
A|HPQ|20240726|11:37:26.322497|S|2|36.35|0|2
A|HPQ|20240726|11:37:26.322497|S|3|36.35|0|3
A|HPQ|20240726|11:37:37.324939|S|100|36.31|0|100
A|HPQ|20240726|11:39:03.057496|S|1|36.31|0|1
A|HPQ|20240726|11:41:23.314590|S|67|36.28|0|67
A|HPQ|20240726|11:41:38.584065|S|1|36.28|0|1
A|HPQ|20240726|11:41:38.584258|S|11|36.28|0|11
A|HPQ|20240726|11:41:53.587251|S|100|36.29|0|100
A|HPQ|20240726|11:42:38.579531|S|17|36.29|0|17
A|HPQ|20240726|11:42:38.579531|S|14|36.29|0|14
A|HPQ|20240726|11:44:28.914192|S|26|36.29|0|26
A|HPQ|20240726|11:46:00.071458|S|6|36.31|0|6
A|HPQ|20240726|11:46:38.616334|S|7|36.29|0|7
A|HPQ|20240726|11:48:02.338559|S|100|36.3|0|100
A|HPQ|20240726|11:55:00.170351|S|100|36.26|0|100
A|HPQ|20240726|11:57:02.163092|S|36|36.27|0|36
A|HPQ|20240726|11:57:02.163143|S|100|36.27|0|100
A|HPQ|20240726|12:01:10.297166|S|64|36.38|0|64
A|HPQ|20240726|12:01:21.556905|S|100|36.38|0|100
A|HPQ|20240726|12:06:38.398206|S|5|36.53|0|5
A|HPQ|20240726|12:16:25.422491|S|1|36.45|0|1
A|HPQ|20240726|12:16:25.422509|S|4|36.45|0|4
A|HPQ|20240726|12:18:33.548454|S|6|36.49|0|6
A|HPQ|20240726|12:18:33.548493|S|1|36.49|0|1
A|HPQ|20240726|12:45:58.019141|S|1|36.58|0|1
A|HPQ|20240726|12:45:58.019193|S|1|36.58|0|1
A|HPQ|20240726|13:12:46.111790|S|89|36.49|0|89
A|HPQ|20240726|13:15:25.164842|S|1|36.51|0|1
A|HPQ|20240726|13:16:01.307210|S|3|36.5|0|3
A|HPQ|20240726|13:17:15.964908|S|6|36.52|0|6
A|HPQ|20240726|13:21:25.718606|S|2|36.56|0|2
A|HPQ|20240726|13:22:16.246052|S|100|36.59|0|100
A|HPQ|20240726|13:23:59.906697|S|6|36.6|0|6
A|HPQ|20240726|13:45:28.090485|S|1|36.48|0|1
A|HPQ|20240726|13:52:34.224846|S|100|36.44|0|100
A|HPQ|20240726|13:52:34.361911|S|100|36.45|0|100
A|HPQ|20240726|13:54:55.266386|S|1|36.48|0|1
A|HPQ|20240726|13:56:02.448124|S|3|36.47|0|3
A|HPQ|20240726|13:58:58.461987|S|5|36.47|0|5
A|HPQ|20240726|13:58:58.461987|S|11|36.47|0|11
A|HPQ|20240726|14:00:46.428828|S|1|36.46|0|1
A|HPQ|20240726|14:05:45.105276|S|9|36.42|0|9
A|HPQ|20240726|14:35:52.524682|S|6|36.45|0|6
A|HPQ|20240726|15:02:19.198759|S|2|36.37|0|2
A|HPQ|20240726|15:02:32.799878|S|100|36.37|0|100
A|HPQ|20240726|15:12:56.271636|S|100|36.37|0|100
A|HPQ|20240726|15:31:39.418601|S|13|36.36|0|13
A|HPQ|20240726|15:31:47.122862|S|10|36.35|0|10
A|HPQ|20240726|15:37:47.470248|S|1|36.3|0|1
A|HPQ|20240726|15:38:39.754996|S|8|36.31|0|8
A|HPQ|20240726|15:39:00.891702|S|200|36.33|0|200
A|HPQ|20240726|15:40:36.974829|S|1|36.33|0|1
A|HPQ|20240726|15:40:40.526369|S|1|36.33|0|1
A|HPQ|20240726|15:40:53.086025|S|24|36.33|0|24
A|HPQ|20240726|15:40:53.086067|S|35|36.33|0|35
A|HPQ|20240726|15:42:06.774097|S|100|36.31|0|100
A|HPQ|20240726|15:42:10.091509|S|1|36.32|0|1
A|HPQ|20240726|15:42:22.648101|S|100|36.31|0|100
A|HPQ|20240726|15:45:13.685897|S|100|36.35|0|100
A|HPQ|20240726|15:45:40.272898|S|23|36.32|0|23
A|HPQ|20240726|15:45:43.940274|S|100|36.32|0|100
A|HPQ|20240726|15:49:41.079841|S|22|36.35|0|22
A|HPQ|20240726|15:50:29.143966|S|100|36.39|0|100
A|HPQ|20240726|15:51:30.734296|S|1|36.37|0|1
A|HPQ|20240726|15:52:00.493946|S|100|36.34|0|100
A|HPQ|20240726|15:52:00.493946|S|4|36.34|0|4
A|HPQ|20240726|15:53:08.925966|S|100|36.32|0|100
A|HPQ|20240726|15:53:46.851776|S|100|36.34|0|100
A|HPQ|20240726|15:56:26.766153|S|100|36.27|0|100
A|HPQ|20240726|15:56:27.243768|S|25|36.28|0|25
A|HPQ|20240726|15:56:45.671731|S|1|36.28|0|1
A|HPQ|20240726|15:56:45.671731|S|1|36.28|0|1
A|HPQ|20240726|15:56:50.502561|S|1|36.28|0|1
A|HPQ|20240726|15:56:50.502561|S|1|36.28|0|1
A|HPQ|20240726|15:56:51.575241|S|100|36.28|0|100
A|HPQ|20240726|15:56:56.721757|S|25|36.28|0|25
A|HPQ|20240726|15:57:47.370435|S|100|36.25|0|100
A|HPQ|20240726|15:58:22.570235|S|100|36.25|0|100
A|HPQ|20240726|15:58:26.690215|S|56|36.26|0|56
A|HPQ|20240726|15:58:30.047387|S|13|36.27|0|13
A|HPQ|20240726|15:58:30.047403|S|87|36.27|0|87
A|HPQ|20240726|15:58:50.080874|S|1|36.29|0|1
A|HPQ|20240726|15:58:57.837444|S|100|36.3|0|100
A|HPQ|20240726|15:59:01.883483|S|25|36.31|0|25
A|HPQ|20240726|15:59:13.558305|S|37|36.31|0|37
A|HPQ|20240726|15:59:31.251931|S|25|36.31|0|25
A|HPQ|20240726|15:59:41.078829|S|100|36.32|0|100
A|HPS|20240726|11:36:10.959494|S|100|15.92|0|100
A|HPS|20240726|11:56:19.331063|S|100|15.9|0|100
A|HPS|20240726|12:03:05.777673|S|100|15.93|0|100
A|HQI|20240726|15:57:00.239233|S|6|13.57|0|6
A|HQI|20240726|15:57:09.011478|S|3|13.57|0|3
A|HQI|20240726|15:57:09.011479|S|5|13.57|0|5
A|HQI|20240726|15:57:09.011479|S|3|13.57|0|3
A|HQI|20240726|15:58:01.117956|S|7|13.57|0|7
A|HQI|20240726|15:58:01.117956|S|2|13.57|0|2
A|HQI|20240726|15:58:01.117957|S|8|13.57|0|8
A|HQI|20240726|15:58:01.117957|S|1|13.57|0|1
A|HQI|20240726|15:58:01.117958|S|3|13.57|0|3
A|HQI|20240726|15:58:01.117958|S|4|13.57|0|4
A|HQI|20240726|15:58:01.128409|S|1|13.57|0|1
A|HQY|20240726|09:32:02.219063|S|100|80.35|0|100
A|HQY|20240726|13:29:55.977373|S|6|81.23|0|6
A|HQY|20240726|15:00:44.917211|S|1|81.08|0|1
A|HQY|20240726|15:00:44.917226|S|1|81.08|0|1
A|HQY|20240726|15:00:44.917238|S|1|81.08|0|1
A|HQY|20240726|15:00:44.917276|S|1|81.08|0|1
A|HQY|20240726|15:00:44.917575|S|196|81.08|0|196
A|HQY|20240726|15:37:57.867941|S|5|81.28|0|5
A|HQY|20240726|15:39:22.048073|S|19|81.21|0|19
A|HQY|20240726|15:50:12.394760|S|6|81.13|0|6
A|HQY|20240726|15:51:41.067884|S|7|81.03|0|7
A|HR|20240726|09:41:56.526670|S|100|17.71|0|100
A|HR|20240726|10:40:07.840845|S|1|17.77|0|1
A|HR|20240726|10:50:57.578164|S|24|17.75|0|24
A|HR|20240726|14:34:00.178518|S|1|17.8|0|1
A|HR|20240726|14:37:19.977422|S|4|17.85|0|4
A|HR|20240726|15:46:09.430586|S|6|17.94|0|6
A|HR|20240726|15:46:09.430587|S|38|17.94|0|38
A|HR|20240726|15:54:42.373903|S|100|17.92|0|100
A|HR|20240726|15:59:00.566259|S|100|17.93|0|100
A|HRB|20240726|09:39:23.593296|S|100|56.3|0|100
A|HRB|20240726|10:08:19.640175|S|100|56.57|0|100
A|HRB|20240726|10:19:20.210742|S|1|56.54|0|1
A|HRB|20240726|10:19:39.425396|S|7|56.53|0|7
A|HRB|20240726|10:19:39.425866|S|11|56.54|0|11
A|HRB|20240726|10:23:27.793049|S|45|56.52|0|45
A|HRB|20240726|10:32:00.002695|S|10|56.39|0|10
A|HRB|20240726|11:31:08.002155|S|13|56.36|0|13
A|HRB|20240726|11:36:02.447113|S|19|56.39|0|19
A|HRB|20240726|12:40:15.030041|S|7|56.92|0|7
A|HRB|20240726|12:42:52.505237|S|3|56.9|0|3
A|HRB|20240726|14:51:27.202272|S|1|56.9|0|1
A|HRB|20240726|14:51:27.202272|S|1|56.9|0|1
A|HRB|20240726|14:55:55.599081|S|1|56.87|0|1
A|HRB|20240726|14:55:55.599081|S|1|56.87|0|1
A|HRB|20240726|15:36:49.576755|S|5|56.84|0|5
A|HRB|20240726|15:37:11.736018|S|95|56.84|0|95
A|HRB|20240726|15:49:54.644061|S|100|56.91|0|100
A|HRB|20240726|15:50:00.011670|S|15|56.89|0|15
A|HRB|20240726|15:50:00.011701|S|8|56.89|0|8
A|HRB|20240726|15:50:00.011724|S|4|56.89|0|4
A|HRB|20240726|15:50:13.197211|S|73|56.89|0|73
A|HRB|20240726|15:54:29.363302|S|19|56.95|0|19
A|HRB|20240726|15:54:57.401283|S|10|56.94|0|10
A|HRB|20240726|15:54:57.401283|S|74|56.95|0|74
A|HRB|20240726|15:55:00.544678|S|26|56.95|0|26
A|HRB|20240726|15:56:07.617686|S|100|56.94|0|100
A|HRB|20240726|15:58:12.662624|S|35|56.93|0|35
A|HRB|20240726|15:58:35.500021|S|6|56.92|0|6
A|HRB|20240726|15:58:40.765353|S|22|56.91|0|22
A|HRB|20240726|15:59:03.324363|S|32|56.91|0|32
A|HRB|20240726|15:59:31.232116|S|3|56.88|0|3
A|HRB|20240726|15:59:36.445714|S|100|56.89|0|100
A|HRB|20240726|15:59:41.070674|S|1|56.88|0|1
A|HRB|20240726|15:59:42.914205|S|99|56.88|0|99
A|HRI|20240726|11:07:32.070487|S|15|156.18|0|15
A|HRI|20240726|12:05:03.621862|S|100|157.61|0|100
A|HRI|20240726|15:09:10.477260|S|74|155.42|0|74
A|HRI|20240726|15:20:54.926640|S|63|155.42|0|63
A|HRI|20240726|15:48:00.095892|S|9|154.8|0|9
A|HRI|20240726|15:53:52.354332|S|4|154.23|0|4
A|HRI|20240726|15:55:20.464149|S|20|153.95|0|20
A|HRI|20240726|15:55:20.464166|S|63|153.95|0|63
A|HRI|20240726|15:55:21.130439|S|30|153.96|0|30
A|HRI|20240726|15:57:41.018542|S|100|154|0|100
A|HRL|20240726|09:39:25.513950|S|12|31.9|0|12
A|HRL|20240726|09:39:25.513950|S|13|31.9|0|13
A|HRL|20240726|09:44:48.138169|E|11|31.98|0|11
A|HRL|20240726|09:57:40.941882|S|6|31.84|0|6
A|HRL|20240726|09:57:40.941883|S|9|31.84|0|9
A|HRL|20240726|10:14:38.862240|S|9|31.92|0|9
A|HRL|20240726|10:19:48.646737|S|11|31.89|0|11
A|HRL|20240726|10:19:50.107566|S|1|31.89|0|1
A|HRL|20240726|10:21:04.180075|S|15|31.87|0|15
A|HRL|20240726|10:36:05.145390|S|10|31.89|0|10
A|HRL|20240726|10:57:01.983261|S|12|31.81|0|12
A|HRL|20240726|10:57:01.983261|S|14|31.81|0|14
A|HRL|20240726|11:00:56.447762|S|14|31.84|0|14
A|HRL|20240726|12:33:36.109834|S|100|31.92|0|100
A|HRL|20240726|12:41:01.084345|S|2|31.97|0|2
A|HRL|20240726|12:41:01.084346|S|2|31.97|0|2
A|HRL|20240726|12:41:01.084359|S|96|31.97|0|96
A|HRL|20240726|13:00:20.951883|S|15|31.96|0|15
A|HRL|20240726|13:04:10.907112|S|100|31.94|0|100
A|HRL|20240726|13:29:50.430921|S|30|31.98|0|30
A|HRL|20240726|13:29:50.430997|S|6|31.98|0|6
A|HRL|20240726|13:29:50.431004|S|18|31.98|0|18
A|HRL|20240726|13:29:55.649982|S|14|31.98|0|14
A|HRL|20240726|13:29:55.753309|S|32|31.98|0|32
A|HRL|20240726|13:29:55.753982|S|100|31.98|0|100
A|HRL|20240726|13:33:15.003627|S|14|31.98|0|14
A|HRL|20240726|13:33:15.003627|S|10|31.98|0|10
A|HRL|20240726|13:35:31.467620|S|15|31.96|0|15
A|HRL|20240726|13:35:31.467621|S|14|31.96|0|14
A|HRL|20240726|13:42:50.355407|S|12|31.93|0|12
A|HRL|20240726|14:02:17.011639|S|4|31.95|0|4
A|HRL|20240726|14:02:17.011735|S|4|31.95|0|4
A|HRL|20240726|14:02:17.011751|S|4|31.95|0|4
A|HRL|20240726|14:10:50.165002|S|51|31.99|0|51
A|HRL|20240726|14:25:37.575120|S|12|31.96|0|12
A|HRL|20240726|14:36:17.590611|S|1|31.94|0|1
A|HRL|20240726|14:42:01.199946|S|11|31.93|0|11
A|HRL|20240726|14:42:01.199947|S|12|31.93|0|12
A|HRL|20240726|14:48:09.589689|S|12|31.92|0|12
A|HRL|20240726|14:48:09.589689|S|15|31.92|0|15
A|HRL|20240726|14:58:48.182852|S|2|31.93|0|2
A|HRL|20240726|15:19:30.392488|S|10|32.01|0|10
A|HRL|20240726|15:26:18.690630|S|11|32.01|0|11
A|HRL|20240726|15:26:18.690630|S|46|32.01|0|46
A|HRL|20240726|15:28:42.781469|S|4|32.01|0|4
A|HRL|20240726|15:28:42.781469|S|13|32.01|0|13
A|HRL|20240726|15:31:02.510115|S|100|32|0|100
A|HRL|20240726|15:35:38.075412|S|100|32.01|0|100
A|HRL|20240726|15:41:34.776506|S|9|32|0|9
A|HRL|20240726|15:41:49.779154|S|13|32|0|13
A|HRL|20240726|15:42:41.750844|S|100|32|0|100
A|HRL|20240726|15:42:47.712855|S|100|32.01|0|100
A|HRL|20240726|15:50:12.277980|S|6|32.05|0|6
A|HRL|20240726|15:50:15.211063|S|100|32.09|0|100
A|HRL|20240726|15:51:09.082676|S|86|32.09|0|86
A|HRL|20240726|15:51:21.391931|S|9|32.03|0|9
A|HRL|20240726|15:51:21.392708|S|200|32.02|0|200
A|HRL|20240726|15:52:05.835913|S|15|31.99|0|15
A|HRL|20240726|15:53:59.199093|S|68|31.99|0|68
A|HRL|20240726|15:53:59.199298|S|32|31.99|0|32
A|HRL|20240726|15:59:26.929257|S|100|32.01|0|100
A|HRMY|20240726|12:33:17.020600|S|84|33.13|0|84
A|HRMY|20240726|13:34:04.174114|S|1|33.23|0|1
A|HRMY|20240726|15:56:35.140009|S|91|33.87|0|91
A|HROW|20240726|14:33:15.784541|S|9|24.38|0|9
A|HROW|20240726|15:38:22.798765|S|21|24.31|0|21
A|HROW|20240726|15:41:10.707028|S|9|24.34|0|9
A|HROW|20240726|15:48:00.031454|S|10|24.39|0|10
A|HROW|20240726|15:49:47.659321|S|100|24.38|0|100
A|HROW|20240726|15:54:34.982284|S|57|24.34|0|57
A|HROW|20240726|15:54:36.405523|S|6|24.34|0|6
A|HROWL|20240726|13:13:04.131639|S|100|24.68|0|100
A|HROWM|20240726|13:09:41.420446|S|100|25.41|0|100
A|HROWM|20240726|13:10:45.824849|S|100|25.39|0|100
A|HROWM|20240726|13:10:53.661606|S|100|25.38|0|100
A|HROWM|20240726|13:18:53.531166|S|100|25.42|0|100
A|HROWM|20240726|13:22:19.600569|S|100|25.43|0|100
A|HROWM|20240726|13:22:35.707896|S|100|25.43|0|100
A|HROWM|20240726|13:23:35.587126|S|100|25.43|0|100
A|HROWM|20240726|13:25:34.188811|S|100|25.36|0|100
A|HROWM|20240726|13:29:28.335509|S|100|25.4|0|100
A|HRTG|20240726|15:30:28.030253|S|200|7.67|0|200
A|HRTX|20240726|10:12:37.760168|S|100|3.12|0|100
A|HRTX|20240726|10:22:10.326036|S|42|3.1|0|42
A|HRTX|20240726|11:12:54.508332|S|124|3.12|0|124
A|HRTX|20240726|12:57:45.968408|S|100|3.105|0|100
A|HRTX|20240726|13:15:06.330858|S|100|3.12|0|100
A|HRTX|20240726|13:25:21.994196|S|291|3.115|0|291
A|HRTX|20240726|13:47:01.852191|S|100|3.11|0|100
A|HRTX|20240726|13:47:01.857874|S|100|3.11|0|100
A|HRTX|20240726|14:40:36.725430|S|100|3.14|0|100
A|HRTX|20240726|15:11:23.987524|S|1600|3.12|0|1600
A|HRTX|20240726|15:11:23.987615|S|1600|3.12|0|1600
A|HRTX|20240726|15:11:23.987816|S|1600|3.12|0|1600
A|HRTX|20240726|15:11:23.988088|S|1600|3.12|0|1600
A|HRTX|20240726|15:20:27.108274|S|256|3.125|0|256
A|HRTX|20240726|15:31:07.208262|S|100|3.08|0|100
A|HRTX|20240726|15:50:25.694878|S|100|3.09|0|100
A|HRTX|20240726|15:52:56.354761|S|100|3.05|0|100
A|HRTX|20240726|15:52:56.354829|S|100|3.05|0|100
A|HRTX|20240726|15:52:56.354856|S|100|3.05|0|100
A|HRTX|20240726|15:52:56.355217|S|100|3.05|0|100
A|HRTX|20240726|15:55:02.287000|S|100|3.04|0|100
A|HRTX|20240726|15:56:17.140444|S|100|3.05|0|100
A|HRTX|20240726|15:56:17.140445|S|100|3.05|0|100
A|HRTX|20240726|15:56:48.257315|S|100|3.05|0|100
A|HRTX|20240726|15:56:48.257604|S|100|3.05|0|100
A|HRTX|20240726|15:57:05.868845|S|100|3.05|0|100
A|HRTX|20240726|15:57:05.868931|S|100|3.05|0|100
A|HRTX|20240726|15:57:05.873537|S|100|3.05|0|100
A|HRTX|20240726|15:57:05.873655|S|100|3.05|0|100
A|HRTX|20240726|15:58:24.106397|S|100|3.05|0|100
A|HRZN|20240726|12:01:18.267016|S|100|12.29|0|100
A|HRZN|20240726|12:03:10.425972|S|62|12.3|0|62
A|HRZN|20240726|14:27:19.879979|S|100|12.27|0|100
A|HRZN|20240726|14:35:09.366517|S|69|12.26|0|69
A|HRZN|20240726|14:35:09.366583|S|31|12.26|0|31
A|HRZN|20240726|14:45:27.745824|S|47|12.25|0|47
A|HSAI|20240726|10:07:04.140438|S|3|4.38|0|3
A|HSAI|20240726|10:07:04.140438|S|1|4.38|0|1
A|HSAI|20240726|10:07:04.140438|S|1|4.38|0|1
A|HSAI|20240726|10:15:06.388803|S|1|4.29|0|1
A|HSAI|20240726|10:15:06.389101|S|1|4.29|0|1
A|HSAI|20240726|10:22:40.902923|S|20|4.29|0|20
A|HSAI|20240726|10:24:37.134832|S|15|4.31|0|15
A|HSAI|20240726|10:35:58.867267|S|2|4.3|0|2
A|HSAI|20240726|10:35:58.867267|S|20|4.3|0|20
A|HSAI|20240726|10:35:58.867267|S|2|4.3|0|2
A|HSAI|20240726|10:35:58.867268|S|1|4.3|0|1
A|HSAI|20240726|10:35:58.867268|S|1|4.3|0|1
A|HSAI|20240726|10:35:58.867268|S|1|4.3|0|1
A|HSAI|20240726|11:28:11.143623|S|5|4.33|0|5
A|HSAI|20240726|11:33:10.361368|S|5|4.34|0|5
A|HSAI|20240726|11:33:10.361389|S|25|4.34|0|25
A|HSAI|20240726|11:39:40.984239|S|5|4.35|0|5
A|HSAI|20240726|11:39:40.984239|S|5|4.35|0|5
A|HSAI|20240726|11:39:40.984239|S|5|4.35|0|5
A|HSAI|20240726|11:39:40.984240|S|5|4.35|0|5
A|HSAI|20240726|13:01:11.636402|S|5|4.38|0|5
A|HSAI|20240726|13:13:57.976896|S|100|4.47|0|100
A|HSAI|20240726|13:29:53.249289|S|100|4.53|0|100
A|HSAI|20240726|13:46:21.623703|S|2|4.55|0|2
A|HSAI|20240726|13:47:22.216539|S|2|4.55|0|2
A|HSAI|20240726|13:48:21.835191|S|1|4.55|0|1
A|HSAI|20240726|14:30:31.235446|S|13|4.53|0|13
A|HSAI|20240726|14:51:19.456280|S|5|4.53|0|5
A|HSAI|20240726|15:06:36.063784|S|10|4.54|0|10
A|HSAI|20240726|15:14:50.231976|S|10|4.55|0|10
A|HSAI|20240726|15:14:50.231976|S|10|4.55|0|10
A|HSAI|20240726|15:20:38.225621|S|5|4.56|0|5
A|HSBC|20240726|09:30:30.885471|S|24|42.77|0|24
A|HSBC|20240726|09:30:30.885484|S|62|42.77|0|62
A|HSBC|20240726|09:30:30.885503|S|14|42.77|0|14
A|HSBC|20240726|09:33:49.121904|S|100|42.84|0|100
A|HSBC|20240726|09:33:49.132888|S|100|42.85|0|100
A|HSBC|20240726|09:33:49.133829|S|100|42.845|0|100
A|HSBC|20240726|09:33:49.133829|S|100|42.85|0|100
A|HSBC|20240726|09:33:49.141353|S|100|42.845|0|100
A|HSBC|20240726|09:34:23.078354|S|100|42.815|0|100
A|HSBC|20240726|09:35:00.053426|S|100|42.765|0|100
A|HSBC|20240726|09:48:50.381810|S|100|42.8|0|100
A|HSBC|20240726|10:05:41.499959|S|100|42.94|0|100
A|HSBC|20240726|10:05:49.635326|S|100|42.92|0|100
A|HSBC|20240726|10:09:25.073654|S|100|42.96|0|100
A|HSBC|20240726|10:14:18.253118|S|93|42.96|0|93
A|HSBC|20240726|10:17:22.546136|S|100|42.99|0|100
A|HSBC|20240726|10:21:10.220554|S|100|43.01|0|100
A|HSBC|20240726|10:21:10.751063|S|100|43.01|0|100
A|HSBC|20240726|10:21:10.834391|S|100|43.01|0|100
A|HSBC|20240726|10:21:22.950778|S|29|43.02|0|29
A|HSBC|20240726|10:21:34.427975|S|100|43.02|0|100
A|HSBC|20240726|10:27:38.928670|S|100|43.06|0|100
A|HSBC|20240726|10:29:55.825084|S|100|43.01|0|100
A|HSBC|20240726|10:30:17.689901|S|63|43.02|0|63
A|HSBC|20240726|10:30:17.864059|S|37|43.02|0|37
A|HSBC|20240726|10:31:00.282195|S|5|43.03|0|5
A|HSBC|20240726|10:32:40.555212|S|95|43.02|0|95
A|HSBC|20240726|10:37:48.268311|S|100|43.01|0|100
A|HSBC|20240726|10:38:08.645119|S|100|43.01|0|100
A|HSBC|20240726|10:40:27.900281|S|86|43.06|0|86
A|HSBC|20240726|10:40:28.152858|S|100|43.06|0|100
A|HSBC|20240726|10:41:52.190150|S|100|43.08|0|100
A|HSBC|20240726|10:41:52.274330|S|100|43.08|0|100
A|HSBC|20240726|10:41:52.359429|S|100|43.08|0|100
A|HSBC|20240726|10:41:52.445005|S|100|43.08|0|100
A|HSBC|20240726|10:41:52.529177|S|100|43.08|0|100
A|HSBC|20240726|10:42:43.317914|S|100|43.11|0|100
A|HSBC|20240726|10:47:46.761718|S|100|43.11|0|100
A|HSBC|20240726|10:47:46.936663|S|100|43.11|0|100
A|HSBC|20240726|10:48:00.296319|S|100|43.11|0|100
A|HSBC|20240726|10:48:00.381509|S|42|43.11|0|42
A|HSBC|20240726|10:48:00.553524|S|58|43.11|0|58
A|HSBC|20240726|10:48:00.639470|S|100|43.11|0|100
A|HSBC|20240726|10:48:00.725091|S|100|43.11|0|100
A|HSBC|20240726|10:48:00.810581|S|100|43.11|0|100
A|HSBC|20240726|10:48:00.896721|S|100|43.11|0|100
A|HSBC|20240726|11:00:13.943525|S|100|43.1|0|100
A|HSBC|20240726|11:22:08.173515|S|100|43.13|0|100
A|HSBC|20240726|11:22:08.342833|S|42|43.13|0|42
A|HSBC|20240726|11:22:08.427009|S|100|43.13|0|100
A|HSBC|20240726|12:02:16.021496|S|100|43.25|0|100
A|HSBC|20240726|12:35:07.244364|S|5|43.3|0|5
A|HSBC|20240726|12:56:55.409783|S|100|43.335|0|100
A|HSBC|20240726|13:59:25.710207|S|42|43.27|0|42
A|HSBC|20240726|14:05:06.855500|S|5|43.25|0|5
A|HSBC|20240726|14:37:11.025620|S|100|43.335|0|100
A|HSBC|20240726|14:57:18.770738|S|100|43.285|0|100
A|HSBC|20240726|15:08:48.946148|S|100|43.28|0|100
A|HSBC|20240726|15:09:06.086661|S|100|43.28|0|100
A|HSBC|20240726|15:09:16.104783|S|100|43.28|0|100
A|HSBC|20240726|15:10:25.225067|S|100|43.27|0|100
A|HSBC|20240726|15:10:30.232574|S|100|43.27|0|100
A|HSBC|20240726|15:13:12.834871|S|100|43.295|0|100
A|HSBC|20240726|15:31:42.800919|S|24|43.25|0|24
A|HSBC|20240726|15:31:42.800962|S|2|43.25|0|2
A|HSBC|20240726|15:35:44.713897|S|10|43.25|0|10
A|HSBC|20240726|15:37:15.726216|S|44|43.26|0|44
A|HSBC|20240726|15:40:42.779007|S|1|43.26|0|1
A|HSBC|20240726|15:45:49.516943|S|19|43.27|0|19
A|HSBC|20240726|15:45:49.516943|S|14|43.27|0|14
A|HSBC|20240726|15:45:49.516943|S|17|43.27|0|17
A|HSBC|20240726|15:46:59.228854|S|11|43.28|0|11
A|HSBC|20240726|15:47:28.070711|S|13|43.28|0|13
A|HSBC|20240726|15:49:36.503010|S|9|43.29|0|9
A|HSBC|20240726|15:49:36.503010|S|7|43.29|0|7
A|HSBC|20240726|15:49:36.503010|S|7|43.29|0|7
A|HSBC|20240726|15:53:55.496155|S|5|43.25|0|5
A|HSBC|20240726|15:55:51.289963|S|45|43.25|0|45
A|HSHP|20240726|15:57:15.017640|S|6|8.08|0|6
A|HSIC|20240726|11:27:24.711054|S|1|71.53|0|1
A|HSIC|20240726|12:04:53.278176|S|2|72|0|2
A|HSIC|20240726|12:39:38.607922|S|1|72.12|0|1
A|HSIC|20240726|12:47:32.637096|S|3|72.24|0|3
A|HSIC|20240726|14:42:28.574032|S|64|72.23|0|64
A|HSIC|20240726|14:51:50.156829|S|7|72.13|0|7
A|HSIC|20240726|15:26:43.456021|S|2|72.35|0|2
A|HSIC|20240726|15:33:48.123675|S|93|72.19|0|93
A|HSIC|20240726|15:35:47.196992|S|47|72.14|0|47
A|HSIC|20240726|15:36:13.159119|S|92|72.15|0|92
A|HSIC|20240726|15:40:07.276810|S|100|72.05|0|100
A|HSIC|20240726|15:42:41.048598|S|100|72.05|0|100
A|HSIC|20240726|15:46:46.965576|S|1|72.09|0|1
A|HSIC|20240726|15:46:46.965576|S|1|72.09|0|1
A|HSIC|20240726|15:46:46.965576|S|1|72.09|0|1
A|HSIC|20240726|15:47:21.057747|S|1|72.09|0|1
A|HSIC|20240726|15:48:27.948024|S|55|72.09|0|55
A|HSIC|20240726|15:48:27.948098|S|25|72.08|0|25
A|HSIC|20240726|15:48:27.948165|S|25|72.08|0|25
A|HSIC|20240726|15:48:27.948226|S|25|72.08|0|25
A|HSIC|20240726|15:48:27.948286|S|25|72.08|0|25
A|HSIC|20240726|15:50:00.111865|S|2|72.07|0|2
A|HSIC|20240726|15:50:00.111865|S|1|72.07|0|1
A|HSIC|20240726|15:50:14.646627|S|1|72.13|0|1
A|HSIC|20240726|15:51:51.308909|S|1|72.18|0|1
A|HSIC|20240726|15:54:10.001996|S|1|72.24|0|1
A|HSIC|20240726|15:54:10.001996|S|1|72.25|0|1
A|HSIC|20240726|15:54:14.788047|S|1|72.24|0|1
A|HSIC|20240726|15:56:38.028802|S|100|72.25|0|100
A|HSIC|20240726|15:56:46.033136|S|13|72.26|0|13
A|HSIC|20240726|15:56:54.031509|S|5|72.26|0|5
A|HSIC|20240726|15:57:14.083756|S|1|72.28|0|1
A|HSIC|20240726|15:57:14.084666|S|25|72.27|0|25
A|HSIC|20240726|15:57:14.084821|S|25|72.27|0|25
A|HSIC|20240726|15:57:14.084884|S|25|72.27|0|25
A|HSIC|20240726|15:57:14.084947|S|25|72.27|0|25
A|HSIC|20240726|15:57:39.065202|S|1|72.28|0|1
A|HSIC|20240726|15:57:39.065202|S|3|72.28|0|3
A|HSIC|20240726|15:57:39.065203|S|3|72.28|0|3
A|HSIC|20240726|15:57:59.028197|S|16|72.29|0|16
A|HSIC|20240726|15:58:23.997455|S|5|72.3|0|5
A|HSIC|20240726|15:58:23.997455|S|9|72.3|0|9
A|HSIC|20240726|15:59:03.992478|S|100|72.3|0|100
A|HSII|20240726|10:31:06.975809|S|5|35.84|0|5
A|HSII|20240726|15:23:52.242779|S|10|35.85|0|10
A|HSII|20240726|15:43:20.062976|S|1|36.01|0|1
A|HSII|20240726|15:43:20.062976|S|1|36.01|0|1
A|HSII|20240726|15:43:20.062976|S|3|36.01|0|3
A|HSII|20240726|15:57:12.531275|S|4|35.92|0|4
A|HSII|20240726|15:57:15.017860|S|17|35.92|0|17
A|HSII|20240726|15:57:15.017861|S|7|35.92|0|7
A|HSII|20240726|15:57:27.612566|S|5|36|0|5
A|HSII|20240726|15:57:27.654362|S|15|35.99|0|15
A|HST|20240726|09:35:12.313026|S|14|17.41|0|14
A|HST|20240726|09:35:12.313039|S|86|17.41|0|86
A|HST|20240726|09:49:36.319678|S|44|17.54|0|44
A|HST|20240726|09:49:36.319765|S|15|17.54|0|15
A|HST|20240726|09:50:22.114822|S|171|17.54|0|171
A|HST|20240726|10:34:56.841877|S|124|17.57|0|124
A|HST|20240726|10:34:56.841890|S|117|17.57|0|117
A|HST|20240726|11:14:31.111819|S|100|17.56|0|100
A|HST|20240726|12:13:16.784790|S|8|17.58|0|8
A|HST|20240726|12:23:17.837352|S|100|17.58|0|100
A|HST|20240726|12:41:17.297879|S|100|17.51|0|100
A|HST|20240726|12:55:16.092764|S|100|17.525|0|100
A|HST|20240726|12:55:16.093541|S|98|17.525|0|98
A|HST|20240726|12:55:16.101891|S|100|17.53|0|100
A|HST|20240726|13:21:09.302414|S|100|17.565|0|100
A|HST|20240726|13:28:54.925662|S|49|17.58|0|49
A|HST|20240726|14:27:52.559567|S|100|17.51|0|100
A|HST|20240726|14:46:06.401891|S|46|17.525|0|46
A|HST|20240726|15:00:13.307926|S|100|17.5|0|100
A|HST|20240726|15:34:51.110305|S|100|17.46|0|100
A|HST|20240726|15:40:34.582391|S|1|17.49|0|1
A|HST|20240726|15:40:34.582676|S|2|17.49|0|2
A|HST|20240726|15:44:56.138071|S|100|17.51|0|100
A|HST|20240726|15:50:21.175934|S|100|17.52|0|100
A|HST|20240726|15:54:05.517560|S|100|17.455|0|100
A|HST|20240726|15:54:40.010835|S|100|17.43|0|100
A|HST|20240726|15:54:43.345913|S|400|17.41|0|400
A|HST|20240726|15:55:01.657122|S|100|17.41|0|100
A|HST|20240726|15:56:41.067432|S|19|17.43|0|19
A|HST|20240726|15:56:41.067432|S|109|17.43|0|109
A|HST|20240726|15:56:41.067433|S|10|17.43|0|10
A|HST|20240726|15:57:15.002165|S|100|17.43|0|100
A|HSTM|20240726|15:54:50.071674|S|3|29.19|0|3
A|HSTM|20240726|15:54:50.071674|S|3|29.19|0|3
A|HSTM|20240726|15:57:31.471864|S|1|29.29|0|1
A|HSY|20240726|09:36:46.433147|S|100|193.16|0|100
A|HSY|20240726|10:00:00.032027|S|33|192.55|0|33
A|HSY|20240726|10:31:15.048277|S|50|193.5|0|50
A|HSY|20240726|10:32:08.804630|S|20|193.46|0|20
A|HSY|20240726|10:43:19.940099|S|5|193.04|0|5
A|HSY|20240726|10:51:19.417957|S|4|193.22|0|4
A|HSY|20240726|10:52:20.132412|S|1|193.23|0|1
A|HSY|20240726|11:49:08.519880|S|1|193.23|0|1
A|HSY|20240726|11:56:45.917780|S|5|193.85|0|5
A|HSY|20240726|12:03:07.371436|S|5|194.11|0|5
A|HSY|20240726|12:03:07.692295|S|16|194.11|0|16
A|HSY|20240726|13:26:15.112375|S|100|192.49|0|100
A|HSY|20240726|14:57:27.118285|S|1|193.04|0|1
A|HSY|20240726|15:05:43.744647|S|50|193.14|0|50
A|HSY|20240726|15:57:14.340188|S|100|193.44|0|100
A|HTAB|20240726|11:49:45.683031|S|100|19.535|0|100
A|HTAB|20240726|11:49:45.683031|S|100|19.535|0|100
A|HTAB|20240726|11:49:45.685482|S|100|19.535|0|100
A|HTBI|20240726|13:52:22.080277|S|4|34.6|0|4
A|HTBK|20240726|10:23:58.520947|S|1|10.5|0|1
A|HTBK|20240726|11:04:11.757155|S|1|10.42|0|1
A|HTBK|20240726|11:46:08.547647|S|6|10.41|0|6
A|HTBK|20240726|14:05:41.608178|S|22|10.45|0|22
A|HTBK|20240726|15:48:14.716250|S|100|10.64|0|100
A|HTBK|20240726|15:48:14.716251|S|100|10.64|0|100
A|HTBK|20240726|15:56:38.005098|S|12|10.63|0|12
A|HTBK|20240726|15:56:57.452077|S|11|10.64|0|11
A|HTBK|20240726|15:56:57.452077|S|35|10.64|0|35
A|HTBK|20240726|15:56:58.935421|S|31|10.64|0|31
A|HTD|20240726|15:22:22.702473|S|19|20.82|0|19
A|HTGC|20240726|12:24:51.919049|S|100|21.375|0|100
A|HTGC|20240726|13:37:40.628886|S|100|21.39|0|100
A|HTGC|20240726|15:44:58.116749|S|100|21.41|0|100
A|HTGC|20240726|15:53:16.787102|S|100|21.42|0|100
A|HTGC|20240726|15:55:07.607406|S|100|21.41|0|100
A|HTGC|20240726|15:56:26.868062|S|100|21.42|0|100
A|HTH|20240726|10:39:55.435434|S|17|34.61|0|17
A|HTH|20240726|10:39:55.435434|S|83|34.61|0|83
A|HTH|20240726|10:39:55.435448|S|18|34.61|0|18
A|HTH|20240726|15:24:55.577723|S|21|34.39|0|21
A|HTH|20240726|15:28:51.744351|S|12|34.45|0|12
A|HTH|20240726|15:40:11.956516|S|100|34.34|0|100
A|HTH|20240726|15:40:11.956535|S|24|34.34|0|24
A|HTH|20240726|15:42:20.049599|S|95|34.37|0|95
A|HTH|20240726|15:42:20.049657|S|32|34.37|0|32
A|HTH|20240726|15:49:59.956874|S|100|34.33|0|100
A|HTH|20240726|15:49:59.957198|S|13|34.33|0|13
A|HTH|20240726|15:50:00.456033|S|6|34.38|0|6
A|HTH|20240726|15:56:37.533819|S|15|34.22|0|15
A|HTHT|20240726|09:45:44.757409|S|100|31.25|0|100
A|HTHT|20240726|09:57:14.511063|S|100|31.13|0|100
A|HTHT|20240726|09:57:14.511091|S|100|31.13|0|100
A|HTHT|20240726|09:57:14.511092|S|100|31.13|0|100
A|HTHT|20240726|09:57:14.511094|S|100|31.13|0|100
A|HTHT|20240726|09:57:14.511156|S|40|31.13|0|40
A|HTHT|20240726|09:57:14.511166|S|40|31.13|0|40
A|HTHT|20240726|09:57:14.511184|S|20|31.13|0|20
A|HTHT|20240726|09:57:14.511184|S|20|31.13|0|20
A|HTHT|20240726|09:57:14.511203|S|40|31.13|0|40
A|HTHT|20240726|09:57:14.511213|S|40|31.13|0|40
A|HTHT|20240726|09:57:14.511230|S|40|31.13|0|40
A|HTHT|20240726|09:57:14.511283|S|56|31.13|0|56
A|HTHT|20240726|09:57:14.511553|S|4|31.13|0|4
A|HTHT|20240726|09:58:53.995286|S|100|31.14|0|100
A|HTHT|20240726|09:59:21.309629|S|6|31.11|0|6
A|HTHT|20240726|09:59:21.310176|S|94|31.11|0|94
A|HTHT|20240726|09:59:25.366376|S|100|31.11|0|100
A|HTHT|20240726|10:05:36.159884|S|100|31.06|0|100
A|HTHT|20240726|10:05:36.159884|S|100|31.06|0|100
A|HTHT|20240726|10:05:36.159884|S|100|31.06|0|100
A|HTHT|20240726|12:39:49.824676|S|3|31.26|0|3
A|HTHT|20240726|12:45:16.049753|S|18|31.25|0|18
A|HTHT|20240726|14:58:01.006345|S|1|31.11|0|1
A|HTHT|20240726|15:19:14.602454|S|5|31.12|0|5
A|HTHT|20240726|15:37:53.555410|S|5|31.12|0|5
A|HTHT|20240726|15:38:25.473907|S|23|31.12|0|23
A|HTHT|20240726|15:42:59.010807|S|100|31.13|0|100
A|HTHT|20240726|15:43:21.410652|S|5|31.13|0|5
A|HTHT|20240726|15:43:21.410652|S|100|31.13|0|100
A|HTHT|20240726|15:43:21.410653|S|456|31.13|0|456
A|HTHT|20240726|15:48:02.465632|S|26|31.15|0|26
A|HTHT|20240726|15:55:28.174569|S|33|31.08|0|33
A|HTHT|20240726|15:59:06.177238|S|200|31.1|0|200
A|HTLD|20240726|11:20:32.983215|S|3|13.18|0|3
A|HTLD|20240726|11:20:32.983215|S|2|13.18|0|2
A|HTLD|20240726|12:42:54.803611|S|1|13.23|0|1
A|HTLD|20240726|15:34:16.734119|S|112|13.2|0|112
A|HTLD|20240726|15:40:05.017609|S|100|13.16|0|100
A|HTLD|20240726|15:40:05.017609|S|100|13.16|0|100
A|HTLD|20240726|15:46:46.829427|S|18|13.18|0|18
A|HTLD|20240726|15:47:14.760358|S|100|13.18|0|100
A|HTLD|20240726|15:48:30.593224|S|100|13.18|0|100
A|HTLD|20240726|15:55:41.947472|S|100|13.13|0|100
A|HTLD|20240726|15:55:41.947472|S|100|13.13|0|100
A|HTLD|20240726|15:55:41.947472|S|100|13.13|0|100
A|HTLD|20240726|15:55:41.949004|S|100|13.13|0|100
A|HTLD|20240726|15:56:16.291719|S|6|13.12|0|6
A|HTLD|20240726|15:56:16.292381|S|12|13.12|0|12
A|HTLD|20240726|15:56:16.292381|S|88|13.12|0|88
A|HTLD|20240726|15:56:22.160343|S|21|13.12|0|21
A|HTLD|20240726|15:56:43.754553|S|23|13.13|0|23
A|HTLD|20240726|15:57:01.053921|S|8|13.15|0|8
A|HTLF|20240726|15:51:13.021268|S|4|53.96|0|4
A|HTLF|20240726|15:51:13.027804|S|4|53.96|0|4
A|HTLF|20240726|15:51:13.128784|S|80|53.96|0|80
A|HTLF|20240726|15:58:55.006442|S|5|53.73|0|5
A|HTLF|20240726|15:58:55.057325|S|3|53.73|0|3
A|HTRB|20240726|09:36:39.187738|S|100|34.02|0|100
A|HTUS|20240726|11:49:00.336712|S|27|41.33|0|27
A|HTUS|20240726|13:33:27.886150|S|53|41.49|0|53
A|HTZ|20240726|09:34:52.256873|S|100|3.99|0|100
A|HTZ|20240726|09:34:52.256896|S|100|3.99|0|100
A|HTZ|20240726|09:34:52.256912|S|100|3.99|0|100
A|HTZ|20240726|09:34:52.257063|S|100|3.99|0|100
A|HTZ|20240726|09:34:52.257378|S|31|3.99|0|31
A|HTZ|20240726|10:31:50.999990|S|410|4.02|0|410
A|HTZ|20240726|10:37:21.606384|S|100|4.005|0|100
A|HTZ|20240726|14:30:29.912450|S|382|4.08|0|382
A|HTZ|20240726|14:30:29.912451|S|601|4.08|0|601
A|HTZ|20240726|15:33:26.723680|S|15|4.06|0|15
A|HTZ|20240726|15:53:21.935595|S|100|4.085|0|100
A|HTZ|20240726|15:54:02.103243|S|100|4.085|0|100
A|HTZ|20240726|15:55:15.675684|S|700|4.085|0|700
A|HTZ|20240726|15:55:15.675684|S|794|4.085|0|794
A|HTZ|20240726|15:55:15.675684|S|1312|4.085|0|1312
A|HTZ|20240726|15:55:15.675685|S|3794|4.08|0|3794
A|HTZ|20240726|15:55:15.676598|S|2806|4.08|0|2806
A|HTZ|20240726|15:56:40.864169|S|100|4.075|0|100
A|HUBB|20240726|10:06:49.957811|S|45|365.8|0|45
A|HUBB|20240726|11:00:26.574330|S|2|365.8|0|2
A|HUBB|20240726|11:18:54.819173|S|2|365.14|0|2
A|HUBB|20240726|12:55:48.081477|S|1|369.54|0|1
A|HUBB|20240726|15:27:38.891122|S|100|368.6|0|100
A|HUBB|20240726|15:35:05.980690|S|2|367.09|0|2
A|HUBB|20240726|15:35:07.703885|S|3|367.09|0|3
A|HUBG|20240726|12:33:21.728360|S|2|45.735|0|2
A|HUBG|20240726|13:06:53.221559|S|100|45.81|0|100
A|HUBG|20240726|13:28:06.358946|S|100|45.89|0|100
A|HUBG|20240726|15:43:28.595901|S|100|45.86|0|100
A|HUBS|20240726|09:37:35.950170|S|5|499.82|0|5
A|HUBS|20240726|11:07:20.033332|S|5|496.52|0|5
A|HUBS|20240726|15:12:50.279800|S|28|492.25|0|28
A|HUM|20240726|10:36:19.494718|S|6|396.31|0|6
A|HUM|20240726|10:36:19.495115|S|27|396.31|0|27
A|HUM|20240726|10:36:19.495198|S|67|396.31|0|67
A|HUM|20240726|11:56:04.891124|S|5|395.62|0|5
A|HUM|20240726|13:04:14.359282|S|13|396.34|0|13
A|HUM|20240726|13:29:46.593735|S|5|396.45|0|5
A|HUM|20240726|14:32:54.029220|S|1|395.04|0|1
A|HUM|20240726|15:31:36.475476|S|8|394.18|0|8
A|HUM|20240726|15:43:21.807991|S|23|393.14|0|23
A|HUM|20240726|15:47:17.008856|S|77|393.14|0|77
A|HUM|20240726|15:56:51.775999|S|8|392.78|0|8
A|HUMA|20240726|10:36:55.960929|S|92|8.53|0|92
A|HUMA|20240726|10:36:55.960970|S|23|8.53|0|23
A|HUMA|20240726|10:36:55.960981|S|23|8.53|0|23
A|HUMA|20240726|10:36:55.961153|S|62|8.53|0|62
A|HUMA|20240726|12:09:14.188980|S|100|8.13|0|100
A|HUMA|20240726|12:48:40.010042|S|12|7.91|0|12
A|HUMA|20240726|12:48:40.010202|S|88|7.91|0|88
A|HUMA|20240726|15:04:26.040240|S|93|7.96|0|93
A|HUMA|20240726|15:36:58.727271|S|8|7.97|0|8
A|HUMA|20240726|15:40:09.324583|S|100|7.92|0|100
A|HUMA|20240726|15:40:34.041589|S|1|7.93|0|1
A|HUMA|20240726|15:45:11.565888|S|1|7.96|0|1
A|HUMA|20240726|15:55:07.974455|S|18|7.91|0|18
A|HUN|20240726|09:50:37.914925|S|7|23.34|0|7
A|HUN|20240726|10:23:55.658966|S|41|23.2|0|41
A|HUN|20240726|10:23:55.658966|S|100|23.2|0|100
A|HUN|20240726|10:53:36.472461|S|100|23.08|0|100
A|HUN|20240726|10:54:46.763891|S|1|23.09|0|1
A|HUN|20240726|11:31:53.821435|S|134|23.05|0|134
A|HUN|20240726|11:33:47.124644|S|19|23.06|0|19
A|HUN|20240726|11:35:21.109435|S|1|23.03|0|1
A|HUN|20240726|12:14:03.846632|S|1|23.21|0|1
A|HUN|20240726|12:35:05.524440|S|100|23.19|0|100
A|HUN|20240726|13:34:18.647115|S|45|23.27|0|45
A|HUN|20240726|15:54:49.410842|S|7|23.35|0|7
A|HUN|20240726|15:55:00.443503|S|93|23.35|0|93
A|HUN|20240726|15:59:26.976045|S|55|23.39|0|55
A|HURN|20240726|15:54:31.828122|S|100|111.08|0|100
A|HUSA|20240726|09:30:00.026022|S|118|1.21|42239|62
A|HUSA|20240726|09:51:04.956354|S|100|1.23|0|100
A|HUSA|20240726|10:29:39.178853|S|100|1.22|0|100
A|HUSA|20240726|10:29:39.178853|S|20|1.22|0|20
A|HUSA|20240726|10:29:39.178854|S|40|1.22|0|40
A|HUSA|20240726|11:44:07.238787|S|100|1.23|0|100
A|HUSA|20240726|11:44:07.238788|S|100|1.23|0|100
A|HUSA|20240726|11:59:59.156493|S|68|1.23|0|68
A|HUSA|20240726|11:59:59.156667|S|32|1.23|0|32
A|HUSA|20240726|11:59:59.156667|S|3|1.23|0|3
A|HUSA|20240726|13:35:00.009800|S|100|1.23|0|100
A|HUSA|20240726|13:35:01.700565|S|33|1.23|0|33
A|HUSA|20240726|13:35:02.080545|S|52|1.23|0|52
A|HUSA|20240726|13:35:02.495277|S|15|1.23|0|15
A|HUSA|20240726|13:35:02.495277|S|100|1.23|0|100
A|HUSA|20240726|13:35:18.433983|S|100|1.23|0|100
A|HUSA|20240726|13:35:18.433983|S|479|1.23|0|479
A|HUSA|20240726|13:35:18.434123|S|100|1.23|0|100
A|HUSA|20240726|13:35:18.434494|S|100|1.23|0|100
A|HUSA|20240726|13:35:18.434985|S|8|1.23|0|8
A|HUSA|20240726|15:54:33.636795|S|100|1.24|0|100
A|HUSA|20240726|15:54:33.638490|S|100|1.24|0|100
A|HUSA|20240726|15:59:51.869817|S|203|1.24|0|203
A|HUSA|20240726|16:00:00.004882|S|119|1.24|64055|119
A|HUT|20240726|09:56:55.265136|S|100|16.45|0|100
A|HUT|20240726|09:59:24.486731|S|100|16.42|0|100
A|HUT|20240726|10:23:33.575990|S|100|15.96|0|100
A|HUT|20240726|11:12:05.842032|E|26|15.88|0|26
A|HUT|20240726|11:55:17.860385|E|3|15.47|0|3
A|HUT|20240726|12:17:04.203114|S|100|15.31|0|100
A|HUT|20240726|14:55:37.143086|E|5|15.12|0|5
A|HUT|20240726|15:35:15.574534|E|97|15.04|0|97
A|HUT|20240726|15:37:50.894338|S|100|15.06|0|100
A|HUT|20240726|15:46:26.273675|S|4|15.075|0|4
A|HUT|20240726|15:46:28.732124|S|100|15.075|0|100
A|HUT|20240726|15:46:28.732706|S|100|15.075|0|100
A|HUT|20240726|15:46:28.733329|S|100|15.075|0|100
A|HUT|20240726|15:46:28.733892|S|100|15.075|0|100
A|HUT|20240726|15:47:00.747737|S|100|15.08|0|100
A|HUT|20240726|15:50:00.026118|S|200|15.14|0|200
A|HUT|20240726|15:55:00.480438|S|100|15.09|0|100
A|HUT|20240726|15:57:00.856367|S|20|15.12|0|20
A|HUYA|20240726|11:39:10.599022|S|1|4.32|0|1
A|HUYA|20240726|12:08:48.475333|S|100|4.4|0|100
A|HUYA|20240726|12:11:16.504314|S|21|4.4|0|21
A|HUYA|20240726|12:11:16.504391|S|100|4.4|0|100
A|HUYA|20240726|12:11:16.505619|S|200|4.4|0|200
A|HUYA|20240726|12:55:30.519023|S|100|4.43|0|100
A|HUYA|20240726|13:03:12.537196|E|100|4.42|0|100
A|HUYA|20240726|13:07:44.902170|S|100|4.4|0|100
A|HUYA|20240726|13:07:44.902170|S|100|4.4|0|100
A|HUYA|20240726|14:24:18.435259|S|1|4.4|0|1
A|HUYA|20240726|14:35:46.092184|S|1|4.4|0|1
A|HUYA|20240726|15:33:57.722194|S|34|4.37|0|34
A|HUYA|20240726|15:34:22.525990|S|1|4.36|0|1
A|HVT|20240726|13:07:39.452147|S|84|27.38|0|84
A|HVT|20240726|15:51:01.885586|S|72|27.81|0|72
A|HVT|20240726|15:55:00.133570|S|100|27.79|0|100
A|HWC|20240726|12:48:40.539125|S|100|57.05|0|100
A|HWC|20240726|12:48:40.539309|S|26|57.05|0|26
A|HWC|20240726|15:38:13.522354|S|1|56.83|0|1
A|HWC|20240726|15:38:13.522355|S|2|56.83|0|2
A|HWC|20240726|15:49:50.264397|S|50|57.13|0|50
A|HWC|20240726|15:51:30.465267|S|40|57.19|0|40
A|HWKN|20240726|15:50:33.099721|S|24|107.46|0|24
A|HWKN|20240726|15:50:33.099721|S|24|107.48|0|24
A|HWM|20240726|09:30:24.957084|S|100|82.71|0|100
A|HWM|20240726|09:52:30.615459|S|165|82.22|0|165
A|HWM|20240726|09:52:30.615527|S|62|82.22|0|62
A|HWM|20240726|10:01:45.411283|S|141|82.49|0|141
A|HWM|20240726|10:01:45.411760|S|97|82.49|0|97
A|HWM|20240726|10:04:01.088050|S|73|82.38|0|73
A|HWM|20240726|12:06:16.399115|S|200|82.87|0|200
A|HWM|20240726|12:16:40.116293|S|8|82.84|0|8
A|HWM|20240726|13:20:21.281944|S|6|83.04|0|6
A|HWM|20240726|13:47:01.395059|S|50|82.6|0|50
A|HWM|20240726|14:05:00.023901|S|13|82.69|0|13
A|HWM|20240726|15:10:50.000747|S|57|82.62|0|57
A|HWM|20240726|15:10:50.001401|S|1|82.62|0|1
A|HWM|20240726|15:21:40.908396|S|13|82.78|0|13
A|HWM|20240726|15:36:15.182788|S|37|82.64|0|37
A|HWM|20240726|15:52:42.709871|S|5|82.56|0|5
A|HWM|20240726|15:55:00.438859|S|8|82.42|0|8
A|HWM|20240726|15:55:00.438972|S|3|82.42|0|3
A|HXL|20240726|11:44:35.229219|S|1|63.78|0|1
A|HXL|20240726|13:12:49.578155|S|1|63.79|0|1
A|HY|20240726|09:33:39.135102|S|1|78.65|0|1
A|HYG|20240726|09:34:20.652797|S|100|78.32|0|100
A|HYG|20240726|09:41:33.210993|S|100|78.305|0|100
A|HYG|20240726|09:41:33.654261|S|300|78.305|0|300
A|HYG|20240726|09:41:33.662206|S|600|78.305|0|600
A|HYG|20240726|09:41:52.223217|S|100|78.3|0|100
A|HYG|20240726|09:42:20.212728|S|20|78.29|0|20
A|HYG|20240726|09:46:52.086714|S|300|78.31|0|300
A|HYG|20240726|09:46:52.100534|S|900|78.31|0|900
A|HYG|20240726|09:46:52.193431|S|1000|78.31|0|1000
A|HYG|20240726|09:46:52.199385|S|800|78.31|0|800
A|HYG|20240726|09:46:52.261187|S|200|78.305|0|200
A|HYG|20240726|09:46:52.267789|S|300|78.305|0|300
A|HYG|20240726|10:08:22.109850|S|900|78.31|0|900
A|HYG|20240726|10:14:04.150464|S|800|78.32|0|800
A|HYG|20240726|10:14:13.509313|S|700|78.32|0|700
A|HYG|20240726|10:15:38.547316|S|800|78.3|0|800
A|HYG|20240726|10:28:06.807315|S|100|78.345|0|100
A|HYG|20240726|10:28:06.807856|S|100|78.345|0|100
A|HYG|20240726|10:31:53.611442|S|800|78.3|0|800
A|HYG|20240726|10:52:17.185995|S|800|78.28|0|800
A|HYG|20240726|11:09:28.689139|S|1100|78.29|0|1100
A|HYG|20240726|11:37:44.424184|S|35|78.27|0|35
A|HYG|20240726|11:37:56.430071|S|30|78.27|0|30
A|HYG|20240726|12:02:22.525366|S|700|78.3|0|700
A|HYG|20240726|12:06:19.047022|S|41|78.3|0|41
A|HYG|20240726|12:08:10.038133|S|100|78.295|0|100
A|HYG|20240726|12:08:35.057748|S|41|78.295|0|41
A|HYG|20240726|12:09:15.077688|S|41|78.295|0|41
A|HYG|20240726|12:09:16.269437|S|100|78.295|0|100
A|HYG|20240726|12:09:36.607049|S|200|78.295|0|200
A|HYG|20240726|12:09:48.665780|S|100|78.295|0|100
A|HYG|20240726|12:09:55.070169|S|41|78.3|0|41
A|HYG|20240726|12:11:08.084209|S|41|78.295|0|41
A|HYG|20240726|12:11:37.044070|S|41|78.29|0|41
A|HYG|20240726|12:14:46.006842|S|41|78.29|0|41
A|HYG|20240726|12:15:14.711316|S|1|78.29|0|1
A|HYG|20240726|12:16:29.057310|S|6|78.285|0|6
A|HYG|20240726|12:19:25.738260|S|100|78.285|0|100
A|HYG|20240726|12:19:25.739153|S|100|78.285|0|100
A|HYG|20240726|12:21:11.318548|S|100|78.285|0|100
A|HYG|20240726|12:22:00.950452|S|53|78.275|0|53
A|HYG|20240726|12:28:23.520629|S|33|78.28|0|33
A|HYG|20240726|12:28:34.223252|S|39|78.28|0|39
A|HYG|20240726|12:34:06.212220|S|300|78.285|0|300
A|HYG|20240726|12:34:06.212888|S|300|78.285|0|300
A|HYG|20240726|12:40:24.865588|S|1000|78.28|0|1000
A|HYG|20240726|12:40:24.870568|S|1900|78.28|0|1900
A|HYG|20240726|12:41:10.840388|S|28|78.28|0|28
A|HYG|20240726|12:44:03.552337|S|1000|78.29|0|1000
A|HYG|20240726|12:53:23.737049|S|23|78.3|0|23
A|HYG|20240726|13:01:44.223692|S|9|78.29|0|9
A|HYG|20240726|13:01:49.335330|S|11|78.29|0|11
A|HYG|20240726|13:02:14.013262|S|38|78.285|0|38
A|HYG|20240726|13:02:18.017178|S|74|78.285|0|74
A|HYG|20240726|13:03:05.018352|S|74|78.285|0|74
A|HYG|20240726|13:04:02.122828|S|800|78.28|0|800
A|HYG|20240726|13:06:07.523003|S|8|78.28|0|8
A|HYG|20240726|13:07:29.007015|S|37|78.275|0|37
A|HYG|20240726|13:07:37.007525|S|37|78.28|0|37
A|HYG|20240726|13:09:07.006617|S|37|78.275|0|37
A|HYG|20240726|13:12:43.006424|S|37|78.28|0|37
A|HYG|20240726|13:13:00.026187|S|7|78.28|0|7
A|HYG|20240726|13:13:50.680661|S|1|78.28|0|1
A|HYG|20240726|13:14:44.006828|S|37|78.28|0|37
A|HYG|20240726|13:23:06.647298|S|68|78.28|0|68
A|HYG|20240726|13:24:33.864958|S|100|78.28|0|100
A|HYG|20240726|13:34:03.177663|S|200|78.27|0|200
A|HYG|20240726|13:39:47.068174|S|800|78.22|0|800
A|HYG|20240726|13:39:47.561668|S|100|78.225|0|100
A|HYG|20240726|13:39:47.561668|S|100|78.225|0|100
A|HYG|20240726|13:46:41.318153|S|100|78.255|0|100
A|HYG|20240726|13:46:41.325338|S|200|78.255|0|200
A|HYG|20240726|13:46:41.325874|S|100|78.255|0|100
A|HYG|20240726|13:46:52.962661|S|17|78.26|0|17
A|HYG|20240726|13:47:06.964361|S|3|78.26|0|3
A|HYG|20240726|13:49:05.549628|S|95|78.25|0|95
A|HYG|20240726|13:49:05.549628|S|100|78.25|0|100
A|HYG|20240726|14:01:26.864339|S|1100|78.28|0|1100
A|HYG|20240726|14:03:30.037343|S|33|78.285|0|33
A|HYG|20240726|14:04:45.754774|S|100|78.28|0|100
A|HYG|20240726|14:05:04.950909|S|90|78.28|0|90
A|HYG|20240726|14:06:48.006990|S|33|78.28|0|33
A|HYG|20240726|14:07:16.007214|S|33|78.275|0|33
A|HYG|20240726|14:07:46.042148|S|20|78.29|0|20
A|HYG|20240726|14:08:08.041497|S|33|78.29|0|33
A|HYG|20240726|14:08:23.078939|S|13|78.29|0|13
A|HYG|20240726|14:08:31.006725|S|32|78.29|0|32
A|HYG|20240726|14:09:18.006888|S|33|78.29|0|33
A|HYG|20240726|14:15:17.032144|S|1|78.29|0|1
A|HYG|20240726|14:24:32.509408|S|1000|78.28|0|1000
A|HYG|20240726|14:25:45.608253|S|1000|78.28|0|1000
A|HYG|20240726|14:28:26.461200|S|100|78.285|0|100
A|HYG|20240726|14:28:26.462515|S|100|78.285|0|100
A|HYG|20240726|14:31:35.970277|S|8|78.28|0|8
A|HYG|20240726|14:31:53.979196|S|12|78.28|0|12
A|HYG|20240726|14:57:49.505128|S|10|78.26|0|10
A|HYG|20240726|14:58:04.503884|S|20|78.26|0|20
A|HYG|20240726|15:01:30.007005|S|25|78.25|0|25
A|HYG|20240726|15:01:49.007117|S|25|78.25|0|25
A|HYG|20240726|15:01:50.572644|S|850|78.25|0|850
A|HYG|20240726|15:02:21.007636|S|24|78.25|0|24
A|HYG|20240726|15:02:25.010354|S|25|78.25|0|25
A|HYG|20240726|15:04:55.027559|S|26|78.245|0|26
A|HYG|20240726|15:05:28.024878|S|24|78.245|0|24
A|HYG|20240726|15:05:33.083126|S|182|78.245|0|182
A|HYG|20240726|15:06:37.747057|S|100|78.25|0|100
A|HYG|20240726|15:06:44.017257|S|200|78.255|0|200
A|HYG|20240726|15:07:53.064368|S|25|78.26|0|25
A|HYG|20240726|15:08:20.485021|S|2|78.26|0|2
A|HYG|20240726|15:08:32.813020|S|57|78.26|0|57
A|HYG|20240726|15:10:45.064999|S|25|78.27|0|25
A|HYG|20240726|15:11:27.006311|S|24|78.28|0|24
A|HYG|20240726|15:12:14.079909|S|1|78.28|0|1
A|HYG|20240726|15:12:40.021821|S|24|78.285|0|24
A|HYG|20240726|15:30:42.639849|S|100|78.28|0|100
A|HYG|20240726|15:30:42.639849|S|60|78.28|0|60
A|HYG|20240726|15:30:42.639849|S|100|78.28|0|100
A|HYG|20240726|15:30:42.639850|S|260|78.28|0|260
A|HYG|20240726|15:30:57.220345|S|100|78.275|0|100
A|HYG|20240726|15:30:57.230594|S|100|78.275|0|100
A|HYG|20240726|15:35:26.104045|S|700|78.26|0|700
A|HYG|20240726|15:35:27.682604|S|100|78.265|0|100
A|HYG|20240726|15:35:27.690546|S|200|78.265|0|200
A|HYG|20240726|15:37:00.521632|S|1100|78.27|0|1100
A|HYG|20240726|15:39:27.164503|S|1000|78.27|0|1000
A|HYG|20240726|15:39:37.900100|S|100|78.275|0|100
A|HYG|20240726|15:40:59.364013|S|100|78.29|0|100
A|HYG|20240726|15:44:56.963210|S|100|78.29|0|100
A|HYG|20240726|15:47:51.429976|S|800|78.3|0|800
A|HYG|20240726|15:48:17.011818|S|36|78.295|0|36
A|HYG|20240726|15:48:23.333180|S|600|78.295|0|600
A|HYG|20240726|15:48:23.341280|S|1000|78.29|0|1000
A|HYG|20240726|15:54:12.082358|S|6|78.28|0|6
A|HYG|20240726|15:54:12.083324|S|1000|78.27|0|1000
A|HYG|20240726|15:54:12.083324|S|100|78.27|0|100
A|HYG|20240726|15:57:18.925522|S|700|78.28|0|700
A|HYG|20240726|15:57:19.563744|S|39|78.28|0|39
A|HYGV|20240726|11:11:44.627438|S|100|40.855|0|100
A|HYIN|20240726|13:43:50.226917|S|9|19.13|0|9
A|HYIN|20240726|13:45:26.272513|S|91|19.13|0|91
A|HYLB|20240726|09:56:23.454431|S|100|35.98|0|100
A|HYLB|20240726|10:11:47.408932|S|100|35.99|0|100
A|HYLB|20240726|10:11:47.408933|S|100|35.99|0|100
A|HYLB|20240726|10:11:47.408933|S|100|35.99|0|100
A|HYLB|20240726|10:24:07.691521|S|100|35.98|0|100
A|HYLB|20240726|10:40:51.038186|S|100|35.97|0|100
A|HYLB|20240726|11:00:31.873956|S|100|35.97|0|100
A|HYLB|20240726|11:03:31.393933|S|100|35.965|0|100
A|HYLB|20240726|11:11:51.310710|S|100|35.955|0|100
A|HYLB|20240726|11:25:03.760244|S|100|35.96|0|100
A|HYLB|20240726|11:25:03.760244|S|100|35.96|0|100
A|HYLB|20240726|11:25:03.760245|S|100|35.96|0|100
A|HYLB|20240726|11:45:53.255999|S|500|35.96|0|500
A|HYLB|20240726|11:45:53.255999|S|100|35.96|0|100
A|HYLB|20240726|12:43:50.899396|S|100|35.95|0|100
A|HYLB|20240726|12:43:50.899396|S|200|35.95|0|200
A|HYLB|20240726|13:41:28.563414|S|600|35.92|0|600
A|HYLB|20240726|13:41:28.563414|S|200|35.92|0|200
A|HYLB|20240726|13:41:28.643630|S|600|35.92|0|600
A|HYLB|20240726|15:57:51.269640|S|800|35.95|0|800
A|HYLN|20240726|14:59:04.359985|S|1|2.37|0|1
A|HYLN|20240726|15:26:38.769737|S|6|2.36|0|6
A|HYLN|20240726|15:26:38.769790|S|6|2.36|0|6
A|HYLN|20240726|15:26:38.769844|S|94|2.36|0|94
A|HYLN|20240726|15:37:38.340974|S|6|2.38|0|6
A|HYMB|20240726|09:36:40.094653|S|100|25.73|0|100
A|HYMB|20240726|09:39:37.406562|S|100|25.76|0|100
A|HYMB|20240726|09:39:37.407551|S|100|25.76|0|100
A|HYMB|20240726|09:49:52.774258|S|248|25.765|0|248
A|HYMB|20240726|09:49:52.782776|S|100|25.77|0|100
A|HYMC|20240726|15:48:50.905806|S|16|2.58|0|16
A|HYMC|20240726|15:48:50.905806|S|28|2.58|0|28
A|HYMC|20240726|15:48:50.905806|S|19|2.58|0|19
A|HYMU|20240726|10:10:23.037301|S|100|22.84|0|100
A|HYMU|20240726|10:10:23.043503|S|100|22.85|0|100
A|HYMU|20240726|10:10:23.059076|S|100|22.85|0|100
A|HYPR|20240726|12:11:33.846847|S|100|1.17|0|100
A|HYPR|20240726|12:15:24.003121|S|58|1.18|0|58
A|HYT|20240726|09:34:09.998540|S|100|9.795|0|100
A|HYT|20240726|10:06:52.937044|S|109|9.805|0|109
A|HYT|20240726|12:22:26.597846|S|100|9.8|0|100
A|HYT|20240726|13:29:28.721562|S|100|9.79|0|100
A|HYT|20240726|14:30:34.201900|S|200|9.77|0|200
A|HYT|20240726|14:30:34.201901|S|100|9.77|0|100
A|HYT|20240726|14:41:33.211708|S|200|9.775|0|200
A|HZO|20240726|09:34:04.982790|S|1|37.43|0|1
A|HZO|20240726|11:19:42.443309|S|100|37.02|0|100
A|IAC|20240726|09:34:28.328471|S|24|51.06|0|24
A|IAC|20240726|14:53:12.740164|S|20|51.16|0|20
A|IAC|20240726|15:04:20.659809|S|51|51.1|0|51
A|IAC|20240726|15:21:13.188145|S|101|51.19|0|101
A|IAF|20240726|09:30:00.073114|S|205|4.36|49725|153
A|IAF|20240726|13:14:55.544928|S|67|4.37|0|67
A|IAF|20240726|13:14:55.544928|S|60|4.37|0|60
A|IAF|20240726|14:55:22.472872|S|274|4.36|0|274
A|IAF|20240726|15:29:27.178342|S|121|4.36|0|121
A|IAF|20240726|15:55:19.177637|S|100|4.36|0|100
A|IAG|20240726|09:30:15.070223|S|400|4|0|400
A|IAG|20240726|09:30:57.176613|S|100|3.99|0|100
A|IAG|20240726|09:41:13.911590|E|700|3.945|0|700
A|IAG|20240726|10:51:04.229989|S|100|3.895|0|100
A|IAG|20240726|10:51:50.199055|S|100|3.9|0|100
A|IAG|20240726|11:02:28.185269|E|628|3.895|0|628
A|IAG|20240726|11:02:28.185269|E|200|3.895|0|200
A|IAG|20240726|11:08:53.698726|S|724|3.885|0|724
A|IAG|20240726|11:19:48.653404|S|300|3.91|0|300
A|IAG|20240726|11:25:33.203858|S|100|3.925|0|100
A|IAG|20240726|15:11:47.566747|S|400|3.92|0|400
A|IAG|20240726|15:15:28.504336|S|400|3.92|0|400
A|IAG|20240726|15:47:56.594660|S|100|3.935|0|100
A|IAG|20240726|15:47:56.594660|S|200|3.935|0|200
A|IAG|20240726|15:47:56.594660|S|300|3.935|0|300
A|IAG|20240726|15:52:48.536519|S|400|3.93|0|400
A|IAG|20240726|15:59:29.768252|S|126|3.925|0|126
A|IAG|20240726|15:59:41.326783|S|114|3.925|0|114
A|IAG|20240726|15:59:41.680992|S|120|3.925|0|120
A|IAG|20240726|15:59:42.314253|S|114|3.925|0|114
A|IAG|20240726|15:59:42.683307|S|120|3.925|0|120
A|IAG|20240726|15:59:42.983797|S|102|3.925|0|102
A|IAG|20240726|15:59:43.284266|S|102|3.925|0|102
A|IAG|20240726|15:59:43.660370|S|126|3.925|0|126
A|IAG|20240726|15:59:43.960817|S|102|3.925|0|102
A|IAG|20240726|15:59:44.260553|S|102|3.925|0|102
A|IAG|20240726|15:59:45.230399|S|174|3.925|0|174
A|IART|20240726|09:54:15.062764|S|100|32.08|0|100
A|IART|20240726|12:07:20.173863|S|12|31.43|0|12
A|IART|20240726|12:07:30.060269|S|10|31.36|0|10
A|IART|20240726|13:02:01.463799|S|1|31.12|0|1
A|IART|20240726|13:44:45.628766|S|97|31.13|0|97
A|IART|20240726|13:44:45.628766|S|3|31.14|0|3
A|IART|20240726|13:47:22.177104|S|1|31.13|0|1
A|IART|20240726|13:47:22.177293|S|1|31.13|0|1
A|IART|20240726|13:47:22.177293|S|15|31.13|0|15
A|IART|20240726|13:48:14.986286|S|100|31.17|0|100
A|IART|20240726|14:08:59.391253|S|5|31.14|0|5
A|IART|20240726|14:35:22.088756|S|100|31|0|100
A|IART|20240726|14:53:50.968514|S|100|31.02|0|100
A|IART|20240726|15:23:35.847746|S|1|30.96|0|1
A|IART|20240726|15:23:35.847746|S|8|30.95|0|8
A|IART|20240726|15:23:35.847747|S|2|30.95|0|2
A|IART|20240726|15:38:12.295828|S|5|31.1|0|5
A|IART|20240726|15:40:32.914034|S|5|31.1|0|5
A|IART|20240726|15:40:32.914104|S|5|31.1|0|5
A|IART|20240726|15:40:32.914174|S|5|31.1|0|5
A|IART|20240726|15:50:10.525594|S|100|31.34|0|100
A|IART|20240726|15:53:14.273081|S|100|31.36|0|100
A|IART|20240726|15:54:28.045347|S|100|31.36|0|100
A|IART|20240726|15:57:51.679990|S|4|31.44|0|4
A|IART|20240726|15:57:51.679990|S|10|31.44|0|10
A|IAS|20240726|15:02:17.690466|S|4|10.53|0|4
A|IAS|20240726|15:02:17.690467|S|6|10.53|0|6
A|IAS|20240726|15:05:36.615449|S|3|10.51|0|3
A|IAS|20240726|15:05:36.615449|S|1|10.51|0|1
A|IAS|20240726|15:05:36.615449|S|2|10.51|0|2
A|IAS|20240726|15:19:42.596345|S|8|10.54|0|8
A|IAS|20240726|15:30:06.261654|S|3|10.55|0|3
A|IAS|20240726|15:30:06.261674|S|4|10.55|0|4
A|IAS|20240726|15:48:41.720635|S|200|10.6|0|200
A|IAS|20240726|15:52:53.015623|S|5|10.61|0|5
A|IAS|20240726|15:54:40.033676|S|3|10.61|0|3
A|IAS|20240726|15:54:45.404082|S|2|10.6|0|2
A|IAS|20240726|15:58:00.500689|S|123|10.61|0|123
A|IAS|20240726|15:58:00.500689|S|49|10.61|0|49
A|IAS|20240726|15:58:00.500689|S|39|10.61|0|39
A|IAS|20240726|15:58:20.469346|S|12|10.6|0|12
A|IAS|20240726|15:58:53.285807|S|28|10.61|0|28
A|IAT|20240726|09:30:38.655703|E|200|48.27|0|200
A|IAT|20240726|09:30:38.656882|E|200|48.28|0|200
A|IAT|20240726|09:30:38.656883|E|200|48.29|0|200
A|IAT|20240726|11:46:27.978783|S|200|48.22|0|200
A|IAT|20240726|12:54:33.937048|E|102|48.34|0|102
A|IAT|20240726|12:54:33.937174|E|498|48.34|0|498
A|IAU|20240726|09:44:21.591005|S|1500|44.995|0|1500
A|IAU|20240726|09:44:21.591006|S|100|45|0|100
A|IAU|20240726|09:44:21.594455|S|200|45.015|0|200
A|IAU|20240726|09:44:21.616421|S|100|45.02|0|100
A|IAU|20240726|09:50:36.961935|S|900|44.99|0|900
A|IAU|20240726|09:52:05.698074|S|100|44.98|0|100
A|IAU|20240726|09:52:52.515556|S|200|44.96|0|200
A|IAU|20240726|10:04:35.738832|S|1500|45.065|0|1500
A|IAU|20240726|10:04:35.738832|S|5100|45.07|0|5100
A|IAU|20240726|10:04:35.739752|S|1500|45.07|0|1500
A|IAU|20240726|10:07:53.764834|S|10|45.09|0|10
A|IAU|20240726|12:50:47.822424|S|200|45.15|0|200
A|IAU|20240726|13:11:26.531789|S|800|45.095|0|800
A|IAU|20240726|13:11:26.531789|S|1500|45.095|0|1500
A|IAU|20240726|13:13:19.526482|S|100|45.09|0|100
A|IAU|20240726|14:41:08.304486|S|10|45.06|0|10
A|IAU|20240726|15:38:03.568299|S|100|45.07|0|100
A|IAU|20240726|15:38:09.614869|S|100|45.07|0|100
A|IAU|20240726|15:55:00.344541|S|100|45.06|0|100
A|IAU|20240726|15:55:00.676339|S|100|45.06|0|100
A|IAU|20240726|15:58:09.025278|S|8|45.1|0|8
A|IAU|20240726|15:58:20.169162|S|28|45.095|0|28
A|IAU|20240726|15:58:40.063682|S|100|45.09|0|100
A|IAU|20240726|15:58:48.792271|S|8|45.1|0|8
A|IAU|20240726|15:58:51.594189|S|84|45.1|0|84
A|IAUM|20240726|09:30:21.865249|S|100|23.73|0|100
A|IAUM|20240726|11:06:46.238215|S|390|23.775|0|390
A|IAUM|20240726|12:45:05.143131|S|600|23.83|0|600
A|IAUM|20240726|12:45:05.143289|S|16|23.83|0|16
A|IAUM|20240726|12:45:05.143654|S|184|23.83|0|184
A|IAUM|20240726|15:30:48.097848|S|100|23.8|0|100
A|IAUX|20240726|09:30:00.107534|S|11170|1.08|54050|5279
A|IAUX|20240726|09:30:00.107534|E|11170|1.08|54050|2855
A|IAUX|20240726|09:30:00.662227|E|1000|1.07|0|1000
A|IAUX|20240726|09:30:00.662227|E|100|1.07|0|100
A|IAUX|20240726|09:30:00.662228|E|100|1.07|0|100
A|IAUX|20240726|09:30:00.662229|E|600|1.07|0|600
A|IAUX|20240726|09:31:27.140507|S|50|1.07|0|50
A|IAUX|20240726|09:31:27.140554|S|50|1.07|0|50
A|IAUX|20240726|09:31:27.140574|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140574|S|500|1.07|0|500
A|IAUX|20240726|09:31:27.140599|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140599|S|1900|1.07|0|1900
A|IAUX|20240726|09:31:27.140683|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140704|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140718|S|600|1.07|0|600
A|IAUX|20240726|09:31:27.140730|E|100|1.07|0|100
A|IAUX|20240726|09:31:27.140740|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140877|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140930|S|300|1.07|0|300
A|IAUX|20240726|09:31:27.140962|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.140994|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.141018|S|100|1.07|0|100
A|IAUX|20240726|09:31:27.143529|S|500|1.07|0|500
A|IAUX|20240726|09:31:27.154439|S|2000|1.07|0|2000
A|IAUX|20240726|09:31:27.422306|S|1900|1.07|0|1900
A|IAUX|20240726|09:35:12.160790|S|100|1.07|0|100
A|IAUX|20240726|09:35:12.160790|S|1900|1.07|0|1900
A|IAUX|20240726|09:35:12.160917|S|100|1.07|0|100
A|IAUX|20240726|09:35:12.160984|S|2300|1.07|0|2300
A|IAUX|20240726|09:35:12.162593|S|400|1.07|0|400
A|IAUX|20240726|09:41:34.423891|S|800|1.05|0|800
A|IAUX|20240726|09:51:52.428418|S|100|1.04|0|100
A|IAUX|20240726|09:52:20.410635|S|200|1.04|0|200
A|IAUX|20240726|09:52:27.428469|S|200|1.04|0|200
A|IAUX|20240726|09:53:40.432545|S|200|1.04|0|200
A|IAUX|20240726|09:53:52.430769|S|236|1.04|0|236
A|IAUX|20240726|10:00:23.214643|S|75|1.05|0|75
A|IAUX|20240726|10:00:25.461430|S|100|1.05|0|100
A|IAUX|20240726|10:00:25.461430|S|100|1.05|0|100
A|IAUX|20240726|10:24:43.899713|E|400|1.04|0|400
A|IAUX|20240726|10:24:43.899714|E|500|1.04|0|500
A|IAUX|20240726|10:24:43.899714|E|3000|1.04|0|3000
A|IAUX|20240726|10:24:43.899715|E|100|1.04|0|100
A|IAUX|20240726|10:24:43.899715|E|100|1.04|0|100
A|IAUX|20240726|10:24:43.899715|E|200|1.04|0|200
A|IAUX|20240726|10:24:43.899716|E|100|1.04|0|100
A|IAUX|20240726|10:24:43.899716|E|600|1.04|0|600
A|IAUX|20240726|10:24:43.900583|S|5200|1.04|0|5200
A|IAUX|20240726|10:24:43.900583|S|100|1.04|0|100
A|IAUX|20240726|10:24:43.901361|S|100|1.04|0|100
A|IAUX|20240726|10:24:43.901362|S|2000|1.04|0|2000
A|IAUX|20240726|10:24:43.901454|E|100|1.04|0|100
A|IAUX|20240726|10:24:43.901455|E|100|1.04|0|100
A|IAUX|20240726|10:24:43.901760|S|1500|1.04|0|1500
A|IAUX|20240726|10:30:26.020957|S|100|1.05|0|100
A|IAUX|20240726|10:30:27.552890|S|200|1.05|0|200
A|IAUX|20240726|10:30:27.552890|S|1000|1.05|0|1000
A|IAUX|20240726|10:30:30.915538|S|100|1.05|0|100
A|IAUX|20240726|10:34:27.408760|S|700|1.04|0|700
A|IAUX|20240726|10:34:27.408760|S|300|1.04|0|300
A|IAUX|20240726|10:46:55.183055|S|1000|1.04|0|1000
A|IAUX|20240726|10:46:57.831972|S|1100|1.04|0|1100
A|IAUX|20240726|10:46:57.833571|S|100|1.04|0|100
A|IAUX|20240726|10:46:57.833572|S|2000|1.04|0|2000
A|IAUX|20240726|10:46:57.833882|S|100|1.04|0|100
A|IAUX|20240726|10:46:57.834191|S|800|1.04|0|800
A|IAUX|20240726|11:21:57.633584|S|600|1.04|0|600
A|IAUX|20240726|11:21:57.634031|S|100|1.04|0|100
A|IAUX|20240726|11:23:25.225204|S|200|1.04|0|200
A|IAUX|20240726|11:23:25.225277|S|300|1.04|0|300
A|IAUX|20240726|11:23:25.225349|S|300|1.04|0|300
A|IAUX|20240726|11:23:25.225414|S|200|1.04|0|200
A|IAUX|20240726|12:46:51.155996|S|100|1.055|0|100
A|IAUX|20240726|13:10:22.730892|S|500|1.05|0|500
A|IAUX|20240726|13:10:22.730892|S|300|1.05|0|300
A|IAUX|20240726|13:31:59.927959|S|500|1.05|0|500
A|IAUX|20240726|13:31:59.927959|S|300|1.05|0|300
A|IAUX|20240726|14:41:33.009371|S|5|1.055|0|5
A|IAUX|20240726|14:47:13.271414|S|9200|1.05|0|9200
A|IAUX|20240726|14:47:14.641319|S|200|1.055|0|200
A|IAUX|20240726|14:47:51.394772|E|1400|1.05|0|1400
A|IAUX|20240726|14:59:33.103238|S|500|1.05|0|500
A|IAUX|20240726|14:59:36.012072|S|1700|1.05|0|1700
A|IAUX|20240726|15:00:07.488196|S|50|1.05|0|50
A|IAUX|20240726|15:00:58.542179|S|100|1.05|0|100
A|IAUX|20240726|15:02:31.065455|S|100|1.05|0|100
A|IAUX|20240726|15:05:36.159949|S|100|1.05|0|100
A|IAUX|20240726|15:30:17.097727|S|500|1.05|0|500
A|IAUX|20240726|15:31:20.684839|S|2100|1.05|0|2100
A|IAUX|20240726|15:49:59.038477|S|473|1.06|0|473
A|IAUX|20240726|15:49:59.038477|S|1000|1.06|0|1000
A|IAUX|20240726|15:50:00.041134|S|1000|1.06|0|1000
A|IAUX|20240726|15:50:00.041134|S|1500|1.06|0|1500
A|IAUX|20240726|15:50:00.041134|S|27|1.06|0|27
A|IAUX|20240726|15:59:40.821142|S|100|1.06|0|100
A|IAUX|20240726|15:59:45.082030|S|500|1.06|0|500
A|IAUX|20240726|15:59:45.083114|S|8400|1.06|0|8400
A|IAUX|20240726|15:59:45.973538|S|100|1.065|0|100
A|IAUX|20240726|15:59:46.012171|S|375|1.065|0|375
A|IAUX|20240726|15:59:59.994432|S|5848|1.06|0|5848
A|IAUX|20240726|15:59:59.994433|S|73|1.06|0|73
A|IAUX|20240726|15:59:59.994433|S|2000|1.06|0|2000
A|IAUX|20240726|16:00:00.084524|S|115769|1.07|74250|59511
A|IAUX|20240726|16:00:00.084524|E|115769|1.07|74250|21505
A|IBB|20240726|10:35:48.495160|S|100|147.94|0|100
A|IBCP|20240726|09:35:12.415366|S|100|35.76|0|100
A|IBCP|20240726|15:13:56.944913|S|1|34.29|0|1
A|IBCP|20240726|15:36:14.153567|S|1|34.25|0|1
A|IBCP|20240726|15:37:00.332808|S|2|34.27|0|2
A|IBCP|20240726|15:45:15.196920|S|5|34.35|0|5
A|IBCP|20240726|15:55:45.875035|S|10|34.29|0|10
A|IBD|20240726|13:17:04.690129|S|100|23.55|0|100
A|IBD|20240726|13:48:11.598146|S|100|23.54|0|100
A|IBD|20240726|13:52:21.790349|S|100|23.54|0|100
A|IBD|20240726|13:54:16.095153|S|100|23.54|0|100
A|IBDQ|20240726|09:47:59.908937|S|100|24.925|0|100
A|IBDT|20240726|11:41:28.850350|S|169|24.99|0|169
A|IBDT|20240726|14:01:29.511413|S|75|25|0|75
A|IBDU|20240726|11:37:32.259030|S|100|22.915|0|100
A|IBDU|20240726|14:31:42.402914|S|100|22.93|0|100
A|IBIG|20240726|09:40:36.594718|S|25|25.56|0|25
A|IBIO|20240726|09:30:00.049244|S|206|2.25|41327|125
A|IBIO|20240726|10:07:57.056470|S|84|2.25|0|84
A|IBIO|20240726|10:07:57.056471|S|84|2.25|0|84
A|IBIO|20240726|14:39:58.043353|S|8|2.23|0|8
A|IBIO|20240726|14:39:58.043353|S|13|2.23|0|13
A|IBIO|20240726|14:39:58.043354|S|7|2.23|0|7
A|IBIO|20240726|14:39:58.043354|S|9|2.23|0|9
A|IBIO|20240726|15:46:29.079981|S|84|2.21|0|84
A|IBIO|20240726|15:58:14.903160|S|10|2.23|0|10
A|IBIO|20240726|16:00:00.045270|S|59|2.25|62840|20
A|IBIT|20240726|09:30:36.824799|S|25|38.46|0|25
A|IBIT|20240726|09:30:36.824836|S|25|38.46|0|25
A|IBIT|20240726|09:30:36.825607|S|200|38.46|0|200
A|IBIT|20240726|09:31:01.388524|S|100|38.425|0|100
A|IBIT|20240726|09:31:01.389394|S|200|38.425|0|200
A|IBIT|20240726|09:32:54.868183|S|500|38.45|0|500
A|IBIT|20240726|09:33:00.010615|S|58|38.44|0|58
A|IBIT|20240726|09:33:22.404671|S|100|38.44|0|100
A|IBIT|20240726|09:33:22.406451|S|26|38.44|0|26
A|IBIT|20240726|09:33:22.406459|S|26|38.44|0|26
A|IBIT|20240726|09:33:22.406517|S|78|38.44|0|78
A|IBIT|20240726|09:33:22.445791|S|70|38.44|0|70
A|IBIT|20240726|09:33:22.445936|S|30|38.44|0|30
A|IBIT|20240726|09:33:22.991223|S|200|38.44|0|200
A|IBIT|20240726|09:33:22.995753|S|100|38.43|0|100
A|IBIT|20240726|09:33:22.995753|S|700|38.43|0|700
A|IBIT|20240726|09:33:23.127250|S|500|38.43|0|500
A|IBIT|20240726|09:33:23.127250|S|100|38.43|0|100
A|IBIT|20240726|09:33:29.621878|S|600|38.46|0|600
A|IBIT|20240726|09:33:29.623551|S|1100|38.46|0|1100
A|IBIT|20240726|09:36:39.171672|S|500|38.5|0|500
A|IBIT|20240726|09:36:39.599884|S|600|38.53|0|600
A|IBIT|20240726|09:36:40.332111|S|700|38.56|0|700
A|IBIT|20240726|09:37:01.312440|S|100|38.6|0|100
A|IBIT|20240726|09:37:01.978408|S|100|38.62|0|100
A|IBIT|20240726|09:37:07.396032|S|100|38.625|0|100
A|IBIT|20240726|09:37:17.422165|S|700|38.61|0|700
A|IBIT|20240726|09:37:19.359332|S|100|38.62|0|100
A|IBIT|20240726|09:37:24.421195|S|100|38.625|0|100
A|IBIT|20240726|09:37:48.816889|S|600|38.62|0|600
A|IBIT|20240726|09:37:52.154666|S|600|38.6|0|600
A|IBIT|20240726|09:40:07.114702|S|100|38.595|0|100
A|IBIT|20240726|09:40:25.467276|S|100|38.565|0|100
A|IBIT|20240726|09:40:55.925888|S|100|38.535|0|100
A|IBIT|20240726|09:40:55.926626|S|100|38.53|0|100
A|IBIT|20240726|09:41:59.144319|S|600|38.43|0|600
A|IBIT|20240726|09:41:59.166839|S|100|38.42|0|100
A|IBIT|20240726|09:41:59.166839|S|600|38.42|0|600
A|IBIT|20240726|09:41:59.289639|S|700|38.42|0|700
A|IBIT|20240726|09:42:16.580458|S|100|38.39|0|100
A|IBIT|20240726|09:42:16.580458|S|700|38.39|0|700
A|IBIT|20240726|09:42:17.296868|S|700|38.39|0|700
A|IBIT|20240726|09:42:17.303611|S|500|38.4|0|500
A|IBIT|20240726|09:43:02.068620|S|100|38.45|0|100
A|IBIT|20240726|09:44:04.167442|S|100|38.54|0|100
A|IBIT|20240726|09:44:04.167442|S|600|38.54|0|600
A|IBIT|20240726|09:45:14.864232|S|100|38.525|0|100
A|IBIT|20240726|09:45:21.335032|S|66|38.53|0|66
A|IBIT|20240726|09:45:59.821333|S|100|38.57|0|100
A|IBIT|20240726|09:46:17.382730|S|700|38.6|0|700
A|IBIT|20240726|09:46:51.342355|S|100|38.545|0|100
A|IBIT|20240726|09:46:51.342961|S|100|38.54|0|100
A|IBIT|20240726|09:46:57.430272|S|500|38.51|0|500
A|IBIT|20240726|09:47:56.653224|S|600|38.51|0|600
A|IBIT|20240726|09:49:04.131532|S|100|38.535|0|100
A|IBIT|20240726|09:49:20.796494|S|100|38.54|0|100
A|IBIT|20240726|09:49:58.165906|S|700|38.5|0|700
A|IBIT|20240726|09:50:22.737408|S|100|38.525|0|100
A|IBIT|20240726|09:50:30.942646|S|100|38.535|0|100
A|IBIT|20240726|09:50:33.519078|S|100|38.545|0|100
A|IBIT|20240726|09:50:36.847454|S|100|38.55|0|100
A|IBIT|20240726|09:50:51.756152|S|100|38.595|0|100
A|IBIT|20240726|09:50:51.756152|S|100|38.6|0|100
A|IBIT|20240726|09:50:51.756152|S|600|38.6|0|600
A|IBIT|20240726|09:51:41.554429|S|100|38.585|0|100
A|IBIT|20240726|09:51:41.554449|S|100|38.59|0|100
A|IBIT|20240726|09:51:41.619606|S|200|38.59|0|200
A|IBIT|20240726|09:52:01.157127|S|598|38.66|0|598
A|IBIT|20240726|09:52:01.251419|S|600|38.66|0|600
A|IBIT|20240726|09:52:01.323094|S|500|38.66|0|500
A|IBIT|20240726|09:52:01.485335|S|600|38.67|0|600
A|IBIT|20240726|09:54:59.619177|S|100|38.64|0|100
A|IBIT|20240726|09:55:41.187587|S|1|38.71|0|1
A|IBIT|20240726|09:55:55.065706|S|35|38.71|0|35
A|IBIT|20240726|09:55:55.135713|S|65|38.71|0|65
A|IBIT|20240726|09:56:09.515823|S|200|38.735|0|200
A|IBIT|20240726|09:56:09.515823|S|100|38.74|0|100
A|IBIT|20240726|09:56:09.515823|S|100|38.735|0|100
A|IBIT|20240726|09:56:09.515824|S|200|38.74|0|200
A|IBIT|20240726|09:56:09.515824|S|300|38.74|0|300
A|IBIT|20240726|09:57:52.846757|S|100|38.74|0|100
A|IBIT|20240726|09:58:11.088041|S|1100|38.71|0|1100
A|IBIT|20240726|10:00:21.176688|S|100|38.755|0|100
A|IBIT|20240726|10:00:26.924262|S|100|38.755|0|100
A|IBIT|20240726|10:00:27.852508|S|100|38.76|0|100
A|IBIT|20240726|10:00:38.184647|S|200|38.78|0|200
A|IBIT|20240726|10:01:49.788686|S|43|38.72|0|43
A|IBIT|20240726|10:02:00.214816|S|200|38.72|0|200
A|IBIT|20240726|10:02:00.214817|S|100|38.72|0|100
A|IBIT|20240726|10:02:09.332994|S|563|38.73|0|563
A|IBIT|20240726|10:02:17.868956|S|200|38.755|0|200
A|IBIT|20240726|10:02:17.901081|S|200|38.755|0|200
A|IBIT|20240726|10:02:17.959710|S|200|38.755|0|200
A|IBIT|20240726|10:02:25.655753|S|600|38.74|0|600
A|IBIT|20240726|10:02:25.655753|S|200|38.74|0|200
A|IBIT|20240726|10:02:56.170535|S|563|38.75|0|563
A|IBIT|20240726|10:03:07.686778|S|200|38.77|0|200
A|IBIT|20240726|10:03:07.757199|S|200|38.78|0|200
A|IBIT|20240726|10:03:07.757199|S|500|38.78|0|500
A|IBIT|20240726|10:03:23.897079|S|100|38.785|0|100
A|IBIT|20240726|10:03:23.970136|S|100|38.785|0|100
A|IBIT|20240726|10:07:21.920878|S|100|38.645|0|100
A|IBIT|20240726|10:10:20.745279|S|100|38.635|0|100
A|IBIT|20240726|10:10:23.224347|S|200|38.65|0|200
A|IBIT|20240726|10:10:39.324669|S|100|38.68|0|100
A|IBIT|20240726|10:10:39.325007|S|642|38.68|0|642
A|IBIT|20240726|10:11:04.835472|S|100|38.7|0|100
A|IBIT|20240726|10:12:51.609507|S|100|38.675|0|100
A|IBIT|20240726|10:12:51.609508|S|200|38.675|0|200
A|IBIT|20240726|10:14:22.839124|S|200|38.67|0|200
A|IBIT|20240726|10:14:22.839125|S|100|38.67|0|100
A|IBIT|20240726|10:15:46.354015|S|200|38.665|0|200
A|IBIT|20240726|10:18:28.825235|S|200|38.59|0|200
A|IBIT|20240726|10:20:00.040834|S|100|38.53|0|100
A|IBIT|20240726|10:20:07.406869|S|500|38.56|0|500
A|IBIT|20240726|10:20:34.653361|S|100|38.54|0|100
A|IBIT|20240726|10:21:04.894450|S|200|38.56|0|200
A|IBIT|20240726|10:21:04.894451|S|100|38.56|0|100
A|IBIT|20240726|10:24:03.333465|S|200|38.57|0|200
A|IBIT|20240726|10:24:03.649461|S|600|38.58|0|600
A|IBIT|20240726|10:25:24.646579|S|29|38.58|0|29
A|IBIT|20240726|10:25:27.261421|S|500|38.55|0|500
A|IBIT|20240726|10:25:27.264882|S|500|38.54|0|500
A|IBIT|20240726|10:25:27.283598|S|700|38.53|0|700
A|IBIT|20240726|10:25:27.314529|S|100|38.53|0|100
A|IBIT|20240726|10:25:27.332656|S|600|38.52|0|600
A|IBIT|20240726|10:26:00.141130|S|100|38.425|0|100
A|IBIT|20240726|10:26:20.032584|S|200|38.4|0|200
A|IBIT|20240726|10:26:34.408120|S|200|38.42|0|200
A|IBIT|20240726|10:26:39.631093|S|200|38.43|0|200
A|IBIT|20240726|10:29:14.533198|S|100|38.375|0|100
A|IBIT|20240726|10:29:17.492471|S|100|38.375|0|100
A|IBIT|20240726|10:29:17.819198|S|100|38.375|0|100
A|IBIT|20240726|10:29:17.819336|S|100|38.37|0|100
A|IBIT|20240726|10:29:24.105284|S|100|38.365|0|100
A|IBIT|20240726|10:29:26.414757|S|274|38.37|0|274
A|IBIT|20240726|10:29:26.645482|S|500|38.37|0|500
A|IBIT|20240726|10:29:33.349077|S|27|38.37|0|27
A|IBIT|20240726|10:32:48.408735|S|100|38.24|0|100
A|IBIT|20240726|10:33:25.319213|S|74|38.16|0|74
A|IBIT|20240726|10:33:25.319396|S|99|38.16|0|99
A|IBIT|20240726|10:33:25.319404|S|26|38.16|0|26
A|IBIT|20240726|10:33:25.319481|S|1|38.16|0|1
A|IBIT|20240726|10:33:25.482951|S|200|38.17|0|200
A|IBIT|20240726|10:34:15.055175|S|100|38.2|0|100
A|IBIT|20240726|10:34:30.440158|S|100|38.21|0|100
A|IBIT|20240726|10:34:30.443700|S|700|38.22|0|700
A|IBIT|20240726|10:34:30.574682|S|100|38.205|0|100
A|IBIT|20240726|10:34:30.574923|S|100|38.21|0|100
A|IBIT|20240726|10:34:30.574924|S|200|38.21|0|200
A|IBIT|20240726|10:34:43.553557|S|100|38.22|0|100
A|IBIT|20240726|10:37:39.155036|S|200|38.31|0|200
A|IBIT|20240726|10:37:39.155036|S|100|38.31|0|100
A|IBIT|20240726|10:37:39.155036|S|600|38.31|0|600
A|IBIT|20240726|10:37:56.704805|S|100|38.29|0|100
A|IBIT|20240726|10:40:55.819908|S|367|38.3|0|367
A|IBIT|20240726|10:40:55.821026|S|100|38.3|0|100
A|IBIT|20240726|10:41:56.603106|S|500|38.27|0|500
A|IBIT|20240726|10:41:56.603106|S|100|38.27|0|100
A|IBIT|20240726|10:45:42.813725|S|200|38.33|0|200
A|IBIT|20240726|10:47:00.217223|S|4|38.31|0|4
A|IBIT|20240726|10:47:00.217651|S|196|38.31|0|196
A|IBIT|20240726|10:47:26.708283|S|200|38.315|0|200
A|IBIT|20240726|10:47:26.739101|S|200|38.315|0|200
A|IBIT|20240726|10:47:26.770446|S|200|38.315|0|200
A|IBIT|20240726|10:47:34.413551|S|200|38.31|0|200
A|IBIT|20240726|10:48:09.666562|S|200|38.32|0|200
A|IBIT|20240726|10:49:00.059749|S|200|38.31|0|200
A|IBIT|20240726|10:49:00.059749|S|100|38.31|0|100
A|IBIT|20240726|10:49:00.059749|S|600|38.31|0|600
A|IBIT|20240726|10:50:47.151478|S|200|38.315|0|200
A|IBIT|20240726|10:51:01.644467|S|200|38.345|0|200
A|IBIT|20240726|10:51:08.240599|S|700|38.36|0|700
A|IBIT|20240726|10:51:08.240599|S|100|38.36|0|100
A|IBIT|20240726|10:51:08.240599|S|200|38.36|0|200
A|IBIT|20240726|10:54:22.998062|S|200|38.31|0|200
A|IBIT|20240726|10:55:06.673164|S|200|38.325|0|200
A|IBIT|20240726|10:55:06.705084|S|200|38.325|0|200
A|IBIT|20240726|10:55:06.736088|S|200|38.325|0|200
A|IBIT|20240726|10:57:28.514818|S|500|38.37|0|500
A|IBIT|20240726|10:58:16.585915|S|200|38.415|0|200
A|IBIT|20240726|10:58:16.589858|S|100|38.415|0|100
A|IBIT|20240726|10:58:16.617270|S|200|38.415|0|200
A|IBIT|20240726|10:58:16.622308|S|100|38.415|0|100
A|IBIT|20240726|10:59:10.595324|S|200|38.435|0|200
A|IBIT|20240726|11:00:00.149795|S|5|38.41|0|5
A|IBIT|20240726|11:00:12.893695|S|500|38.42|0|500
A|IBIT|20240726|11:03:01.046356|S|700|38.49|0|700
A|IBIT|20240726|11:04:55.171495|S|100|38.49|0|100
A|IBIT|20240726|11:05:31.787644|S|5|38.49|0|5
A|IBIT|20240726|11:06:18.050652|S|100|38.52|0|100
A|IBIT|20240726|11:06:41.261457|S|100|38.53|0|100
A|IBIT|20240726|11:07:52.794130|S|100|38.51|0|100
A|IBIT|20240726|11:08:32.479646|S|100|38.54|0|100
A|IBIT|20240726|11:08:32.479646|S|600|38.54|0|600
A|IBIT|20240726|11:09:04.521184|S|200|38.58|0|200
A|IBIT|20240726|11:09:04.521184|S|100|38.58|0|100
A|IBIT|20240726|11:12:13.601821|S|500|38.5|0|500
A|IBIT|20240726|11:14:04.344404|S|100|38.54|0|100
A|IBIT|20240726|11:16:44.839901|S|600|38.515|0|600
A|IBIT|20240726|11:17:50.887233|S|100|38.555|0|100
A|IBIT|20240726|11:22:03.695618|S|200|38.65|0|200
A|IBIT|20240726|11:22:03.695618|S|100|38.65|0|100
A|IBIT|20240726|11:24:11.124548|S|500|38.65|0|500
A|IBIT|20240726|11:25:10.216666|S|100|38.65|0|100
A|IBIT|20240726|11:28:27.509174|S|500|38.57|0|500
A|IBIT|20240726|11:29:13.732132|S|500|38.61|0|500
A|IBIT|20240726|11:39:24.984035|S|100|38.51|0|100
A|IBIT|20240726|11:52:18.858543|S|5|38.49|0|5
A|IBIT|20240726|11:56:30.548119|S|100|38.5|0|100
A|IBIT|20240726|12:02:45.261051|S|100|38.565|0|100
A|IBIT|20240726|12:17:53.700290|S|106|38.52|0|106
A|IBIT|20240726|12:17:53.700761|S|31|38.52|0|31
A|IBIT|20240726|12:22:22.386659|S|100|38.56|0|100
A|IBIT|20240726|12:22:22.386803|S|100|38.56|0|100
A|IBIT|20240726|12:34:30.768008|S|100|38.58|0|100
A|IBIT|20240726|12:40:34.133760|S|500|38.55|0|500
A|IBIT|20240726|12:55:34.815296|S|100|38.45|0|100
A|IBIT|20240726|13:00:37.911782|S|100|38.46|0|100
A|IBIT|20240726|13:02:50.503392|S|500|38.43|0|500
A|IBIT|20240726|13:13:16.194494|S|100|38.41|0|100
A|IBIT|20240726|13:15:24.432778|S|100|38.425|0|100
A|IBIT|20240726|13:15:24.464640|S|100|38.425|0|100
A|IBIT|20240726|13:15:27.861246|S|100|38.425|0|100
A|IBIT|20240726|13:15:27.893233|S|100|38.425|0|100
A|IBIT|20240726|13:15:43.040338|S|100|38.435|0|100
A|IBIT|20240726|13:15:46.089923|S|100|38.44|0|100
A|IBIT|20240726|13:15:46.358622|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.392815|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.442184|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.473537|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.505640|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.545483|S|100|38.445|0|100
A|IBIT|20240726|13:15:46.576776|S|100|38.445|0|100
A|IBIT|20240726|13:15:47.024284|S|100|38.445|0|100
A|IBIT|20240726|13:15:47.366078|S|100|38.445|0|100
A|IBIT|20240726|13:15:47.535303|S|100|38.445|0|100
A|IBIT|20240726|13:18:02.651192|S|100|38.45|0|100
A|IBIT|20240726|13:18:23.676906|S|300|38.45|0|300
A|IBIT|20240726|13:25:29.751746|S|500|38.47|0|500
A|IBIT|20240726|13:28:39.882540|S|200|38.525|0|200
A|IBIT|20240726|13:28:39.882540|S|100|38.525|0|100
A|IBIT|20240726|13:28:39.882540|S|100|38.53|0|100
A|IBIT|20240726|13:28:39.882541|S|200|38.53|0|200
A|IBIT|20240726|13:38:23.059897|S|100|38.4|0|100
A|IBIT|20240726|13:40:03.507652|S|100|38.405|0|100
A|IBIT|20240726|13:40:17.895990|S|100|38.42|0|100
A|IBIT|20240726|13:41:57.774789|S|100|38.41|0|100
A|IBIT|20240726|13:46:12.789134|S|300|38.45|0|300
A|IBIT|20240726|14:01:01.771162|S|5|38.41|0|5
A|IBIT|20240726|14:06:49.340657|S|542|38.49|0|542
A|IBIT|20240726|14:12:10.349133|S|100|38.53|0|100
A|IBIT|20240726|14:13:39.099133|S|100|38.55|0|100
A|IBIT|20240726|14:13:39.099134|S|100|38.55|0|100
A|IBIT|20240726|14:14:20.435921|S|100|38.54|0|100
A|IBIT|20240726|14:52:32.791738|S|100|38.52|0|100
A|IBIT|20240726|14:53:05.723037|S|100|38.49|0|100
A|IBIT|20240726|14:59:02.068821|S|500|38.52|0|500
A|IBIT|20240726|15:00:23.321277|S|100|38.52|0|100
A|IBIT|20240726|15:00:32.820973|S|100|38.515|0|100
A|IBIT|20240726|15:00:32.852089|S|100|38.515|0|100
A|IBIT|20240726|15:00:41.240868|S|400|38.54|0|400
A|IBIT|20240726|15:06:45.082824|S|100|38.575|0|100
A|IBIT|20240726|15:06:57.302456|S|100|38.585|0|100
A|IBIT|20240726|15:10:05.523665|S|100|38.58|0|100
A|IBIT|20240726|15:10:50.746308|S|100|38.59|0|100
A|IBIT|20240726|15:12:03.027212|S|100|38.59|0|100
A|IBIT|20240726|15:15:00.035401|S|5|38.6|0|5
A|IBIT|20240726|15:18:20.458875|S|100|38.62|0|100
A|IBIT|20240726|15:18:29.705866|S|700|38.64|0|700
A|IBIT|20240726|15:20:32.929576|S|100|38.63|0|100
A|IBIT|20240726|15:21:16.209534|S|200|38.6|0|200
A|IBIT|20240726|15:21:16.209535|S|100|38.6|0|100
A|IBIT|20240726|15:24:21.226462|S|100|38.67|0|100
A|IBIT|20240726|15:24:36.763024|S|100|38.675|0|100
A|IBIT|20240726|15:24:36.794464|S|100|38.675|0|100
A|IBIT|20240726|15:24:36.963291|S|100|38.675|0|100
A|IBIT|20240726|15:24:36.994932|S|100|38.675|0|100
A|IBIT|20240726|15:24:37.027153|S|100|38.675|0|100
A|IBIT|20240726|15:24:39.880442|S|100|38.68|0|100
A|IBIT|20240726|15:24:43.487146|S|700|38.71|0|700
A|IBIT|20240726|15:24:43.487146|S|100|38.71|0|100
A|IBIT|20240726|15:25:21.546863|S|100|38.7|0|100
A|IBIT|20240726|15:27:57.122605|S|500|38.71|0|500
A|IBIT|20240726|15:28:38.223258|S|100|38.71|0|100
A|IBIT|20240726|15:28:38.223258|S|500|38.71|0|500
A|IBIT|20240726|15:29:13.371746|S|200|38.72|0|200
A|IBIT|20240726|15:29:13.371746|S|100|38.72|0|100
A|IBIT|20240726|15:29:13.372836|S|200|38.72|0|200
A|IBIT|20240726|15:29:13.372864|S|300|38.72|0|300
A|IBIT|20240726|15:29:13.480776|S|1200|38.72|0|1200
A|IBIT|20240726|15:29:13.480776|S|200|38.72|0|200
A|IBIT|20240726|15:29:36.287302|S|100|38.72|0|100
A|IBIT|20240726|15:31:56.499782|S|100|38.68|0|100
A|IBIT|20240726|15:33:20.349907|S|100|38.67|0|100
A|IBIT|20240726|15:34:13.893335|S|3|38.63|0|3
A|IBIT|20240726|15:34:13.894018|S|97|38.63|0|97
A|IBIT|20240726|15:35:18.333399|S|1037|38.64|0|1037
A|IBIT|20240726|15:39:32.068252|S|500|38.72|0|500
A|IBIT|20240726|15:40:29.199856|S|600|38.74|0|600
A|IBIT|20240726|15:40:59.456068|S|100|38.73|0|100
A|IBIT|20240726|15:41:38.207469|S|100|38.73|0|100
A|IBIT|20240726|15:41:38.207469|S|600|38.73|0|600
A|IBIT|20240726|15:41:48.265492|S|500|38.72|0|500
A|IBIT|20240726|15:42:43.531853|S|500|38.7|0|500
A|IBIT|20240726|15:46:37.204595|S|100|38.79|0|100
A|IBIT|20240726|15:46:57.814489|S|100|38.805|0|100
A|IBIT|20240726|15:46:57.815220|S|100|38.805|0|100
A|IBIT|20240726|15:47:00.223708|S|200|38.805|0|200
A|IBIT|20240726|15:47:00.255430|S|200|38.805|0|200
A|IBIT|20240726|15:47:00.287377|S|200|38.805|0|200
A|IBIT|20240726|15:47:10.489322|S|200|38.825|0|200
A|IBIT|20240726|15:47:11.217990|S|961|38.84|0|961
A|IBIT|20240726|15:47:11.223178|S|100|38.84|0|100
A|IBIT|20240726|15:47:17.312207|S|500|38.84|0|500
A|IBIT|20240726|15:50:00.026181|S|200|38.85|0|200
A|IBIT|20240726|15:50:00.026181|S|100|38.85|0|100
A|IBIT|20240726|15:52:02.154192|S|500|38.725|0|500
A|IBIT|20240726|15:52:02.820369|S|600|38.73|0|600
A|IBIT|20240726|15:53:35.653346|S|1050|38.72|0|1050
A|IBIT|20240726|15:53:45.252226|S|600|38.71|0|600
A|IBIT|20240726|15:56:28.331092|S|100|38.735|0|100
A|IBIT|20240726|15:56:44.469112|S|14|38.75|0|14
A|IBIT|20240726|15:57:01.016642|S|100|38.75|0|100
A|IBIT|20240726|15:57:20.377853|S|600|38.76|0|600
A|IBIT|20240726|15:57:27.124410|S|62|38.77|0|62
A|IBIT|20240726|15:57:33.533719|S|390|38.77|0|390
A|IBIT|20240726|15:58:01.684521|S|100|38.77|0|100
A|IBIT|20240726|15:59:05.188161|S|700|38.79|0|700
A|IBIT|20240726|15:59:24.016326|S|100|38.76|0|100
A|IBIT|20240726|15:59:44.151190|S|5|38.8|0|5
A|IBIT|20240726|15:59:50.503480|S|100|38.825|0|100
A|IBIT|20240726|15:59:50.505387|S|200|38.83|0|200
A|IBIT|20240726|15:59:50.505387|S|100|38.83|0|100
A|IBKR|20240726|12:46:41.018206|S|29|118.5|0|29
A|IBKR|20240726|12:46:41.018319|S|92|118.5|0|92
A|IBKR|20240726|12:51:43.787719|S|10|118.56|0|10
A|IBKR|20240726|13:02:24.151747|S|21|118.7|0|21
A|IBKR|20240726|13:02:24.151880|S|179|118.7|0|179
A|IBKR|20240726|14:06:40.435313|S|37|118.25|0|37
A|IBKR|20240726|14:06:53.040203|S|31|118.28|0|31
A|IBKR|20240726|14:07:06.641304|S|1|118.28|0|1
A|IBKR|20240726|14:07:34.229488|S|40|118.28|0|40
A|IBKR|20240726|14:07:45.151528|S|34|118.28|0|34
A|IBKR|20240726|14:08:14.398378|S|50|118.29|0|50
A|IBKR|20240726|14:08:49.179791|S|31|118.3|0|31
A|IBKR|20240726|15:27:55.437059|S|100|118.76|0|100
A|IBKR|20240726|15:27:55.437060|S|100|118.76|0|100
A|IBKR|20240726|15:32:27.125931|S|6|118.635|0|6
A|IBKR|20240726|15:42:52.646525|S|10|118.39|0|10
A|IBKR|20240726|15:43:16.773241|S|5|118.41|0|5
A|IBKR|20240726|15:54:12.539042|S|25|118.525|0|25
A|IBKR|20240726|15:55:19.750157|S|132|118.53|0|132
A|IBKR|20240726|15:56:28.460706|S|1|118.51|0|1
A|IBKR|20240726|15:59:22.089627|S|300|118.76|0|300
A|IBM|20240726|09:30:01.051176|S|100|190.96|0|100
A|IBM|20240726|09:42:01.242790|S|100|190.51|0|100
A|IBM|20240726|09:55:18.788221|S|100|192.61|0|100
A|IBM|20240726|09:57:43.973817|S|51|192.33|0|51
A|IBM|20240726|09:57:43.973831|S|49|192.33|0|49
A|IBM|20240726|10:01:45.521608|S|50|191.88|0|50
A|IBM|20240726|10:01:45.521680|S|50|191.88|0|50
A|IBM|20240726|10:03:31.641876|S|41|192.08|0|41
A|IBM|20240726|10:03:31.641955|S|59|192.08|0|59
A|IBM|20240726|10:14:53.461098|S|100|192.59|0|100
A|IBM|20240726|10:16:45.037917|S|17|192.32|0|17
A|IBM|20240726|10:19:50.210961|S|100|191.64|0|100
A|IBM|20240726|10:19:50.211045|S|1|191.64|0|1
A|IBM|20240726|10:19:50.211055|S|99|191.64|0|99
A|IBM|20240726|10:41:00.236924|S|100|191.16|0|100
A|IBM|20240726|11:12:44.764004|S|100|191.52|0|100
A|IBM|20240726|11:15:40.751353|S|100|191.57|0|100
A|IBM|20240726|11:22:02.796582|S|63|191.58|0|63
A|IBM|20240726|11:22:02.796656|S|37|191.58|0|37
A|IBM|20240726|12:02:04.771068|S|39|193.07|0|39
A|IBM|20240726|12:21:35.326300|S|100|192.98|0|100
A|IBM|20240726|12:37:49.242606|S|100|192.03|0|100
A|IBM|20240726|12:47:55.405448|S|13|192.39|0|13
A|IBM|20240726|12:48:07.369535|S|10|192.39|0|10
A|IBM|20240726|12:48:07.369535|S|13|192.39|0|13
A|IBM|20240726|12:48:43.748845|S|5|192.34|0|5
A|IBM|20240726|12:48:47.115260|S|7|192.34|0|7
A|IBM|20240726|12:49:01.658783|S|96|192.32|0|96
A|IBM|20240726|12:49:01.658783|S|2|192.3|0|2
A|IBM|20240726|13:07:36.884481|S|100|192.38|0|100
A|IBM|20240726|13:35:45.256544|S|100|192.23|0|100
A|IBM|20240726|13:42:02.675719|S|100|191.77|0|100
A|IBM|20240726|14:22:03.614738|S|100|191.26|0|100
A|IBM|20240726|14:35:10.300941|S|63|191.33|0|63
A|IBM|20240726|14:35:10.301179|S|37|191.33|0|37
A|IBM|20240726|14:40:52.224587|S|63|191.5|0|63
A|IBM|20240726|14:40:52.224754|S|37|191.5|0|37
A|IBM|20240726|14:54:57.409490|S|100|191.59|0|100
A|IBM|20240726|15:04:47.173287|S|37|191.69|0|37
A|IBM|20240726|15:06:13.853033|S|100|191.66|0|100
A|IBM|20240726|15:11:27.304191|S|1|192.2|0|1
A|IBM|20240726|15:14:50.229914|S|100|192.06|0|100
A|IBM|20240726|15:18:37.714501|S|100|192.09|0|100
A|IBM|20240726|15:25:32.485839|S|100|192.11|0|100
A|IBM|20240726|15:26:14.582088|S|100|192.11|0|100
A|IBM|20240726|15:30:02.107274|S|32|191.7|0|32
A|IBM|20240726|15:31:13.027244|S|100|191.63|0|100
A|IBM|20240726|15:31:48.641238|S|100|191.6|0|100
A|IBM|20240726|15:34:13.860237|S|100|191.34|0|100
A|IBM|20240726|15:39:38.163667|S|100|191.56|0|100
A|IBM|20240726|15:43:08.021647|S|35|191.51|0|35
A|IBM|20240726|15:44:20.684346|S|8|191.62|0|8
A|IBM|20240726|15:44:20.684389|S|92|191.62|0|92
A|IBM|20240726|15:45:39.939030|S|7|191.71|0|7
A|IBM|20240726|15:47:17.248105|S|100|191.78|0|100
A|IBM|20240726|15:47:22.749567|S|71|191.77|0|71
A|IBM|20240726|15:47:23.365366|S|22|191.77|0|22
A|IBM|20240726|15:49:38.447819|S|100|192.03|0|100
A|IBM|20240726|15:50:10.299096|S|100|191.92|0|100
A|IBM|20240726|15:50:56.278138|S|100|191.76|0|100
A|IBM|20240726|15:53:10.603536|S|5|191.7|0|5
A|IBM|20240726|15:53:10.603547|S|3|191.7|0|3
A|IBM|20240726|15:53:10.603568|S|3|191.7|0|3
A|IBM|20240726|15:53:18.012984|S|1|191.69|0|1
A|IBM|20240726|15:55:05.278474|S|100|191.54|0|100
A|IBM|20240726|15:55:31.756736|S|10|191.45|0|10
A|IBM|20240726|15:56:00.453596|S|7|191.44|0|7
A|IBM|20240726|15:56:00.453597|S|1|191.42|0|1
A|IBM|20240726|15:56:00.453597|S|100|191.44|0|100
A|IBM|20240726|15:57:26.725756|S|16|191.49|0|16
A|IBM|20240726|15:58:32.895872|S|1|191.46|0|1
A|IBM|20240726|15:59:15.529711|S|61|191.63|0|61
A|IBM|20240726|15:59:15.792012|S|36|191.62|0|36
A|IBM|20240726|15:59:22.549664|S|100|191.61|0|100
A|IBM|20240726|15:59:36.754033|S|34|191.72|0|34
A|IBMM|20240726|09:45:43.977257|S|100|26.09|0|100
A|IBMR|20240726|14:34:08.334082|S|100|25.01|0|100
A|IBN|20240726|09:30:24.652387|S|100|28.72|0|100
A|IBN|20240726|09:30:24.653469|S|23|28.72|0|23
A|IBN|20240726|09:30:24.653514|S|77|28.72|0|77
A|IBN|20240726|10:14:20.081937|S|6|28.68|0|6
A|IBN|20240726|10:31:09.730432|S|100|28.7|0|100
A|IBN|20240726|10:31:47.967498|S|100|28.7|0|100
A|IBN|20240726|10:32:10.440795|S|100|28.68|0|100
A|IBN|20240726|10:35:15.878940|S|100|28.65|0|100
A|IBN|20240726|10:35:43.901046|S|100|28.66|0|100
A|IBN|20240726|10:35:55.371832|S|100|28.66|0|100
A|IBN|20240726|10:37:09.749896|S|100|28.665|0|100
A|IBN|20240726|10:38:02.979569|S|7|28.665|0|7
A|IBN|20240726|10:47:22.391980|S|100|28.68|0|100
A|IBN|20240726|10:48:38.304511|S|100|28.69|0|100
A|IBN|20240726|10:50:58.497167|S|68|28.67|0|68
A|IBN|20240726|11:42:26.802359|S|100|28.68|0|100
A|IBN|20240726|12:08:16.454412|S|100|28.71|0|100
A|IBN|20240726|12:14:18.337005|S|100|28.71|0|100
A|IBN|20240726|12:35:34.413076|S|100|28.74|0|100
A|IBN|20240726|12:49:20.575776|S|74|28.74|0|74
A|IBN|20240726|13:17:41.406141|S|40|28.8|0|40
A|IBN|20240726|13:49:15.029252|S|34|28.83|0|34
A|IBN|20240726|14:58:34.869984|S|100|28.77|0|100
A|IBN|20240726|15:19:25.614015|S|100|28.77|0|100
A|IBN|20240726|15:22:25.847577|S|16|28.76|0|16
A|IBN|20240726|15:30:03.012702|S|22|28.76|0|22
A|IBN|20240726|15:50:36.551792|S|100|28.74|0|100
A|IBN|20240726|15:50:44.984156|S|100|28.745|0|100
A|IBN|20240726|15:52:47.870309|S|100|28.74|0|100
A|IBN|20240726|15:53:39.037648|S|100|28.75|0|100
A|IBN|20240726|15:56:46.050163|S|100|28.75|0|100
A|IBN|20240726|15:58:29.652762|S|100|28.755|0|100
A|IBN|20240726|15:58:30.100974|S|233|28.765|0|233
A|IBN|20240726|15:59:10.216690|S|100|28.75|0|100
A|IBOC|20240726|15:31:15.691887|S|1|69.35|0|1
A|IBOC|20240726|15:44:39.742804|S|5|69.61|0|5
A|IBP|20240726|09:36:32.623556|S|25|257.59|0|25
A|IBP|20240726|09:43:54.872906|S|7|259.57|0|7
A|IBP|20240726|09:43:55.906479|S|7|259.57|0|7
A|IBP|20240726|09:43:55.907107|S|1|259.57|0|1
A|IBP|20240726|09:46:19.863514|S|2|259.11|0|2
A|IBP|20240726|10:25:21.820856|S|30|261.79|0|30
A|IBP|20240726|12:37:02.827069|S|11|260.82|0|11
A|IBP|20240726|12:38:13.026527|S|3|260.8|0|3
A|IBP|20240726|12:38:13.026798|S|3|260.8|0|3
A|IBP|20240726|12:38:14.213301|S|3|260.8|0|3
A|IBP|20240726|12:38:14.213388|S|1|260.8|0|1
A|IBP|20240726|12:38:25.029057|S|4|260.8|0|4
A|IBP|20240726|12:38:27.150723|S|3|260.8|0|3
A|IBP|20240726|12:38:27.151456|S|2|260.8|0|2
A|IBP|20240726|12:41:40.925667|S|6|261.29|0|6
A|IBP|20240726|12:41:40.932133|S|20|261.29|0|20
A|IBP|20240726|12:46:27.598753|S|6|262.03|0|6
A|IBP|20240726|12:46:27.599607|S|3|262.03|0|3
A|IBP|20240726|12:49:36.991997|S|8|262.09|0|8
A|IBP|20240726|12:49:36.992503|S|2|262.09|0|2
A|IBP|20240726|12:49:36.998619|S|1|262.09|0|1
A|IBP|20240726|14:33:04.679441|S|1|262.48|0|1
A|IBP|20240726|15:30:04.676058|S|17|264.12|0|17
A|IBP|20240726|15:30:04.676058|S|24|264.09|0|24
A|IBP|20240726|15:36:11.667844|S|1|263.52|0|1
A|IBP|20240726|15:56:36.014506|S|10|265.63|0|10
A|IBP|20240726|15:56:36.857562|S|90|265.63|0|90
A|IBP|20240726|15:57:07.451634|S|3|265.5|0|3
A|IBP|20240726|15:57:07.451634|S|24|265.63|0|24
A|IBP|20240726|15:58:30.457032|S|24|265.95|0|24
A|IBP|20240726|15:58:30.457032|S|24|265.98|0|24
A|IBRX|20240726|09:38:49.510968|S|100|5.65|0|100
A|IBRX|20240726|09:51:51.305867|S|100|5.72|0|100
A|IBRX|20240726|10:38:07.161273|S|1|5.57|0|1
A|IBRX|20240726|10:41:58.245431|S|100|5.59|0|100
A|IBRX|20240726|10:42:03.948032|S|100|5.6|0|100
A|IBRX|20240726|12:54:49.796280|S|79|5.645|0|79
A|IBRX|20240726|13:16:43.420499|S|100|5.61|0|100
A|IBRX|20240726|13:51:23.922645|S|23|5.57|0|23
A|IBRX|20240726|14:13:32.997874|S|100|5.595|0|100
A|IBRX|20240726|14:35:12.467854|S|2|5.59|0|2
A|IBRX|20240726|15:25:00.303594|S|100|5.65|0|100
A|IBRX|20240726|15:31:13.254367|S|100|5.61|0|100
A|IBRX|20240726|15:35:33.826001|S|100|5.59|0|100
A|IBRX|20240726|15:40:00.266353|S|100|5.61|0|100
A|IBRX|20240726|15:50:00.063189|S|14|5.57|0|14
A|IBRX|20240726|15:55:00.035018|S|168|5.62|0|168
A|IBRX|20240726|15:55:34.944869|S|100|5.6|0|100
A|IBTG|20240726|13:28:20.411501|S|439|22.775|0|439
A|IBTI|20240726|14:43:25.698423|S|100|22.06|0|100
A|IBTO|20240726|15:50:47.077009|S|62|24.34|0|62
A|IBTX|20240726|15:49:10.651871|S|20|59.62|0|20
A|ICCC|20240726|12:11:19.159873|S|100|4.12|0|100
A|ICCH|20240726|12:50:14.333292|S|100|22.55|0|100
A|ICE|20240726|09:55:48.624955|S|56|149.94|0|56
A|ICE|20240726|09:55:48.624975|S|81|149.94|0|81
A|ICE|20240726|09:55:48.625125|S|71|149.94|0|71
A|ICE|20240726|10:00:00.073176|S|219|149.94|0|219
A|ICE|20240726|10:05:20.723601|S|8|150.18|0|8
A|ICE|20240726|10:06:46.989050|S|2|150.21|0|2
A|ICE|20240726|11:01:14.108679|S|10|150.54|0|10
A|ICE|20240726|11:04:24.515264|S|1|150.62|0|1
A|ICE|20240726|11:20:29.792485|S|100|150.51|0|100
A|ICE|20240726|11:21:19.303730|S|100|150.57|0|100
A|ICE|20240726|11:21:19.303843|S|100|150.57|0|100
A|ICE|20240726|11:21:19.303875|S|8|150.57|0|8
A|ICE|20240726|11:58:15.791743|S|1|150.78|0|1
A|ICE|20240726|12:06:06.047815|S|10|150.96|0|10
A|ICE|20240726|12:06:06.047839|S|40|150.96|0|40
A|ICE|20240726|12:15:13.233183|S|3|150.89|0|3
A|ICE|20240726|12:21:04.763415|S|5|150.82|0|5
A|ICE|20240726|12:22:53.523982|S|7|150.83|0|7
A|ICE|20240726|12:23:48.834279|S|9|150.86|0|9
A|ICE|20240726|12:23:48.834279|S|2|150.86|0|2
A|ICE|20240726|12:25:34.646381|S|15|150.99|0|15
A|ICE|20240726|12:29:50.089276|S|10|151.04|0|10
A|ICE|20240726|12:33:09.626972|S|10|151.09|0|10
A|ICE|20240726|12:43:39.522375|S|1|151.27|0|1
A|ICE|20240726|12:43:39.854525|S|5|151.27|0|5
A|ICE|20240726|12:58:15.665425|S|3|151.47|0|3
A|ICE|20240726|13:02:50.570157|S|3|151.67|0|3
A|ICE|20240726|13:14:37.682919|S|2|151.54|0|2
A|ICE|20240726|13:21:05.250878|S|3|151.56|0|3
A|ICE|20240726|13:21:05.250889|S|1|151.56|0|1
A|ICE|20240726|14:23:54.909123|S|100|150.68|0|100
A|ICE|20240726|15:46:08.363202|S|15|150.93|0|15
A|ICE|20240726|15:49:53.306199|S|1|151.03|0|1
A|ICE|20240726|15:52:42.199213|S|100|150.93|0|100
A|ICE|20240726|15:56:30.038461|S|100|150.84|0|100
A|ICE|20240726|15:56:35.524065|S|48|150.84|0|48
A|ICE|20240726|15:59:13.614361|S|100|151|0|100
A|ICE|20240726|15:59:14.333912|S|71|151|0|71
A|ICFI|20240726|13:00:04.428132|S|3|143.4|0|3
A|ICFI|20240726|14:19:21.547691|S|1|143.445|0|1
A|ICFI|20240726|14:57:21.924607|S|6|143.425|0|6
A|ICFI|20240726|14:57:36.700648|S|1|143.23|0|1
A|ICFI|20240726|15:52:41.724465|S|1|144.155|0|1
A|ICFI|20240726|15:52:44.567585|S|1|144.1|0|1
A|ICFI|20240726|15:57:03.708851|S|1|144.015|0|1
A|ICHR|20240726|09:35:58.044553|S|100|35|0|100
A|ICHR|20240726|11:15:35.687778|S|6|34.04|0|6
A|ICHR|20240726|15:35:25.913193|S|2|33.69|0|2
A|ICHR|20240726|15:35:25.913193|S|2|33.69|0|2
A|ICHR|20240726|15:56:24.031224|S|8|33.71|0|8
A|ICHR|20240726|15:56:24.031843|S|18|33.71|0|18
A|ICHR|20240726|15:56:24.031858|S|2|33.71|0|2
A|ICHR|20240726|15:56:24.034129|S|5|33.71|0|5
A|ICHR|20240726|15:56:24.567579|S|12|33.71|0|12
A|ICHR|20240726|15:56:24.573672|S|12|33.71|0|12
A|ICL|20240726|09:32:27.165068|S|100|4.63|0|100
A|ICL|20240726|14:20:59.896730|S|100|4.64|0|100
A|ICL|20240726|15:33:04.530489|S|100|4.61|0|100
A|ICL|20240726|15:45:34.324204|S|100|4.61|0|100
A|ICL|20240726|15:55:40.878097|S|7|4.615|0|7
A|ICLN|20240726|10:34:57.423524|S|35|14.04|0|35
A|ICLN|20240726|10:40:21.207888|S|10|14.07|0|10
A|ICLN|20240726|10:40:21.207889|S|10|14.07|0|10
A|ICLN|20240726|10:40:21.207889|S|10|14.07|0|10
A|ICLN|20240726|10:40:21.207890|S|5|14.07|0|5
A|ICLN|20240726|11:45:19.093746|S|100|14.145|0|100
A|ICLN|20240726|11:51:06.332113|S|100|14.14|0|100
A|ICLN|20240726|12:25:55.535888|S|100|14.16|0|100
A|ICLN|20240726|12:55:59.174597|S|100|14.165|0|100
A|ICLN|20240726|13:27:44.850866|S|100|14.17|0|100
A|ICLN|20240726|13:28:42.240415|S|400|14.175|0|400
A|ICLN|20240726|13:35:07.275602|S|25|14.15|0|25
A|ICLN|20240726|15:58:55.540642|S|33|14.11|0|33
A|ICLR|20240726|09:33:06.380751|S|100|318.44|0|100
A|ICLR|20240726|09:43:13.676602|S|20|320.75|0|20
A|ICLR|20240726|09:48:51.259891|S|10|324.91|0|10
A|ICLR|20240726|09:49:31.087063|S|10|324.83|0|10
A|ICLR|20240726|09:49:31.087064|S|80|324.84|0|80
A|ICLR|20240726|09:49:44.458473|S|70|324.76|0|70
A|ICLR|20240726|09:49:45.736974|S|10|324.8|0|10
A|ICLR|20240726|09:51:24.881303|S|36|324.04|0|36
A|ICLR|20240726|09:51:24.881303|S|10|324.04|0|10
A|ICLR|20240726|09:53:20.697211|E|5|320.41|0|5
A|ICLR|20240726|09:53:56.487172|S|10|320.24|0|10
A|ICLR|20240726|09:53:57.698932|E|100|320.26|0|100
A|ICLR|20240726|09:53:59.041796|E|95|320.34|0|95
A|ICLR|20240726|10:45:50.654538|S|41|318.74|0|41
A|ICLR|20240726|10:46:24.220610|S|11|318.7|0|11
A|ICLR|20240726|10:47:22.295478|S|10|318.6|0|10
A|ICLR|20240726|10:47:45.409675|S|41|318.6|0|41
A|ICLR|20240726|10:59:41.819571|S|1|316.12|0|1
A|ICLR|20240726|11:20:32.804930|E|75|316.77|0|75
A|ICLR|20240726|11:21:05.063044|E|25|316.77|0|25
A|ICLR|20240726|11:39:04.971969|S|50|318.13|0|50
A|ICLR|20240726|11:50:37.897935|S|10|319.15|0|10
A|ICLR|20240726|12:20:12.321611|E|1|318.55|0|1
A|ICLR|20240726|12:25:16.319744|S|100|318.64|0|100
A|ICLR|20240726|12:25:16.319983|S|100|318.64|0|100
A|ICLR|20240726|12:25:21.624857|S|18|318.64|0|18
A|ICLR|20240726|12:28:43.034117|S|82|318.64|0|82
A|ICLR|20240726|12:28:43.034118|S|100|318.64|0|100
A|ICLR|20240726|12:39:10.117044|E|1|318.2|0|1
A|ICLR|20240726|12:39:55.112824|E|1|318.2|0|1
A|ICLR|20240726|12:40:31.450437|E|1|318.2|0|1
A|ICLR|20240726|14:11:42.884471|E|100|321.07|0|100
A|ICLR|20240726|14:59:28.310623|S|100|321.9|0|100
A|ICLR|20240726|15:44:52.974002|S|1|322.07|0|1
A|ICLR|20240726|15:51:40.019189|E|100|323.25|0|100
A|ICLR|20240726|15:54:40.123277|E|100|323.27|0|100
A|ICMB|20240726|12:26:14.860607|S|100|3.35|0|100
A|ICU|20240726|09:36:12.946841|S|100|8.24|0|100
A|ICUI|20240726|10:13:13.053251|S|5|127.91|0|5
A|ICUI|20240726|10:49:46.030639|S|3|126.32|0|3
A|ICUI|20240726|11:52:41.861527|S|31|125.24|0|31
A|ICUI|20240726|13:12:03.634580|S|2|126.99|0|2
A|ICUI|20240726|14:19:39.328124|S|10|127.12|0|10
A|ICUI|20240726|14:19:39.328125|S|20|127.12|0|20
A|IDA|20240726|09:36:19.225713|S|28|97.65|0|28
A|IDA|20240726|15:23:09.508398|S|21|97.66|0|21
A|IDAI|20240726|12:30:23.634553|S|100|.459|0|100
A|IDAI|20240726|12:30:23.635114|S|100|.459|0|100
A|IDAI|20240726|12:35:11.907103|S|200|.469|0|200
A|IDAI|20240726|12:35:11.907893|S|100|.469|0|100
A|IDCC|20240726|14:26:07.557799|S|43|121.35|0|43
A|IDR|20240726|09:30:00.106922|E|189|10.98|54956|100
A|IDR|20240726|09:30:00.106922|S|189|10.98|54956|74
A|IDR|20240726|09:53:11.808882|S|5|10.95|0|5
A|IDR|20240726|09:53:11.810944|S|5|10.98|0|5
A|IDR|20240726|09:54:01.570262|S|5|10.98|0|5
A|IDR|20240726|09:54:15.760202|S|100|10.99|0|100
A|IDR|20240726|10:12:55.529636|S|5|10.89|0|5
A|IDR|20240726|10:12:55.529637|S|100|10.89|0|100
A|IDR|20240726|10:14:48.578441|S|5|10.86|0|5
A|IDR|20240726|10:21:39.115380|S|5|10.8|0|5
A|IDR|20240726|10:44:25.473774|S|5|10.77|0|5
A|IDR|20240726|11:40:41.498358|S|5|10.8|0|5
A|IDR|20240726|11:46:55.442334|S|5|10.83|0|5
A|IDR|20240726|11:46:55.444681|S|18|10.84|0|18
A|IDR|20240726|11:46:55.444702|S|82|10.84|0|82
A|IDR|20240726|11:46:55.519183|S|5|10.86|0|5
A|IDR|20240726|11:47:14.742844|S|5|10.89|0|5
A|IDR|20240726|11:57:16.296865|S|1|10.86|0|1
A|IDR|20240726|12:06:18.711346|S|67|10.88|0|67
A|IDR|20240726|12:06:18.711618|S|33|10.88|0|33
A|IDR|20240726|12:06:18.711911|S|1|10.89|0|1
A|IDR|20240726|12:12:41.285749|S|5|10.92|0|5
A|IDR|20240726|12:12:41.285750|S|5|10.95|0|5
A|IDR|20240726|12:23:39.465642|S|1|10.92|0|1
A|IDR|20240726|13:19:12.343744|S|5|10.84|0|5
A|IDR|20240726|13:19:12.343744|S|5|10.86|0|5
A|IDR|20240726|13:22:11.136478|S|1|10.83|0|1
A|IDR|20240726|13:24:56.518247|S|1|10.8|0|1
A|IDR|20240726|13:24:56.520591|S|1|10.83|0|1
A|IDR|20240726|13:33:32.456655|S|1|10.77|0|1
A|IDR|20240726|13:33:32.458294|S|1|10.8|0|1
A|IDR|20240726|13:43:42.335936|S|5|10.77|0|5
A|IDR|20240726|13:43:42.335936|S|4|10.75|0|4
A|IDR|20240726|13:45:26.728223|S|4|10.75|0|4
A|IDR|20240726|13:46:54.628055|S|1|10.75|0|1
A|IDR|20240726|13:47:50.138767|S|5|10.8|0|5
A|IDR|20240726|13:47:50.138768|S|35|10.8|0|35
A|IDR|20240726|13:47:50.139674|S|65|10.8|0|65
A|IDR|20240726|13:47:50.155838|S|5|10.77|0|5
A|IDR|20240726|13:47:50.163618|S|5|10.8|0|5
A|IDR|20240726|13:49:13.833671|S|5|10.77|0|5
A|IDR|20240726|13:49:13.833672|S|14|10.75|0|14
A|IDR|20240726|13:53:48.851575|S|2|10.8|0|2
A|IDR|20240726|13:53:48.872506|S|2|10.77|0|2
A|IDR|20240726|13:53:48.872506|S|1|10.75|0|1
A|IDR|20240726|13:55:33.571558|S|41|10.75|0|41
A|IDR|20240726|13:56:30.517369|S|57|10.75|0|57
A|IDR|20240726|13:56:30.519457|S|70|10.75|0|70
A|IDR|20240726|13:56:30.535377|S|5|10.74|0|5
A|IDR|20240726|13:56:30.535377|S|5|10.71|0|5
A|IDR|20240726|13:56:30.540201|S|5|10.74|0|5
A|IDR|20240726|14:02:32.643536|S|5|10.77|0|5
A|IDR|20240726|14:11:15.002467|S|5|10.74|0|5
A|IDR|20240726|14:11:15.002467|S|4|10.71|0|4
A|IDR|20240726|14:11:15.007310|S|4|10.74|0|4
A|IDR|20240726|14:45:36.861732|S|43|10.75|0|43
A|IDR|20240726|14:45:36.861754|S|57|10.75|0|57
A|IDR|20240726|14:45:36.962956|S|5|10.77|0|5
A|IDR|20240726|15:06:16.726409|S|5|10.8|0|5
A|IDR|20240726|15:25:12.095803|S|5|10.8|0|5
A|IDR|20240726|15:44:19.506659|S|4|10.83|0|4
A|IDR|20240726|15:44:19.506695|S|1|10.83|0|1
A|IDR|20240726|15:48:27.725525|S|10|10.85|0|10
A|IDR|20240726|15:48:27.732093|S|20|10.85|0|20
A|IDR|20240726|15:56:38.523318|S|3|10.92|0|3
A|IDR|20240726|15:57:34.046211|S|12|10.92|0|12
A|IDR|20240726|15:57:34.046237|S|6|10.92|0|6
A|IDR|20240726|15:57:34.046237|S|12|10.92|0|12
A|IDR|20240726|15:57:34.046238|S|12|10.92|0|12
A|IDR|20240726|15:57:51.733507|S|2|10.92|0|2
A|IDR|20240726|15:58:00.719486|S|6|10.92|0|6
A|IDR|20240726|15:58:00.719498|S|18|10.92|0|18
A|IDR|20240726|15:58:28.274609|S|5|10.92|0|5
A|IDR|20240726|15:58:28.278477|S|3|10.92|0|3
A|IDR|20240726|15:58:28.282364|S|2|10.92|0|2
A|IDR|20240726|15:58:29.186451|S|19|10.92|0|19
A|IDR|20240726|15:58:29.186451|S|33|10.92|0|33
A|IDR|20240726|15:59:59.726454|S|8|10.86|0|8
A|IDR|20240726|15:59:59.726455|S|157|10.86|0|157
A|IDR|20240726|15:59:59.738054|S|11|10.85|0|11
A|IDR|20240726|16:00:00.083367|S|536|10.92|76368|508
A|IDV|20240726|10:46:31.744987|S|100|28.935|0|100
A|IDV|20240726|12:38:23.939230|E|100|29|0|100
A|IDV|20240726|13:17:38.558939|S|100|29.02|0|100
A|IDXX|20240726|09:30:42.869378|S|50|471.7|0|50
A|IDXX|20240726|09:30:42.869467|S|50|471.7|0|50
A|IDXX|20240726|09:47:28.273254|S|30|473.2|0|30
A|IDXX|20240726|09:49:46.861368|S|30|473.5|0|30
A|IDXX|20240726|09:51:34.224806|S|30|473.1|0|30
A|IDXX|20240726|09:57:15.223698|S|1|474.2|0|1
A|IDXX|20240726|11:45:30.228258|S|4|472.45|0|4
A|IDXX|20240726|11:45:30.228258|S|10|472.45|0|10
A|IDXX|20240726|11:45:30.228447|S|1|472.49|0|1
A|IDXX|20240726|13:40:03.005246|S|7|472.6|0|7
A|IDXX|20240726|15:27:07.082657|S|24|473.24|0|24
A|IDXX|20240726|15:27:07.082658|S|24|473.19|0|24
A|IDYA|20240726|12:25:51.275333|S|42|43.09|0|42
A|IDYA|20240726|15:35:16.307685|S|95|42.41|0|95
A|IDYA|20240726|15:47:31.996816|S|100|42.5|0|100
A|IDYA|20240726|15:57:16.472467|S|27|42.41|0|27
A|IDYA|20240726|15:57:16.509741|S|100|42.41|0|100
A|IDYA|20240726|15:57:16.509742|S|41|42.41|0|41
A|IDYA|20240726|15:57:37.468042|S|15|42.41|0|15
A|IE|20240726|09:30:00.101116|S|3200|9.99|58918|2641
A|IE|20240726|09:36:19.635346|S|5|9.87|0|5
A|IE|20240726|09:39:40.002318|S|2|9.9|0|2
A|IE|20240726|09:45:09.878457|S|93|9.94|0|93
A|IE|20240726|09:45:23.583167|S|7|9.94|0|7
A|IE|20240726|09:45:23.583168|S|93|9.94|0|93
A|IE|20240726|09:55:40.636018|S|92|9.98|0|92
A|IE|20240726|09:55:40.636019|S|8|9.98|0|8
A|IE|20240726|09:57:46.082990|S|38|9.98|0|38
A|IE|20240726|09:57:46.082990|S|74|9.98|0|74
A|IE|20240726|10:00:00.779590|S|7|9.9|0|7
A|IE|20240726|10:07:50.008186|S|193|9.9|0|193
A|IE|20240726|10:07:50.008186|S|7|9.9|0|7
A|IE|20240726|10:07:50.008244|S|200|9.9|0|200
A|IE|20240726|10:07:50.008244|S|93|9.9|0|93
A|IE|20240726|10:07:50.008244|S|400|9.9|0|400
A|IE|20240726|10:07:50.008245|S|51|9.9|0|51
A|IE|20240726|10:07:50.008245|S|100|9.9|0|100
A|IE|20240726|10:09:05.558403|S|100|9.9|0|100
A|IE|20240726|10:11:05.883747|S|200|9.91|0|200
A|IE|20240726|10:11:05.883910|S|100|9.93|0|100
A|IE|20240726|10:11:05.883910|S|100|9.93|0|100
A|IE|20240726|10:12:47.526383|S|4|9.89|0|4
A|IE|20240726|10:17:43.773026|S|1|9.88|0|1
A|IE|20240726|10:17:43.773269|S|100|9.89|0|100
A|IE|20240726|10:17:46.849040|S|8|9.9|0|8
A|IE|20240726|10:17:46.849040|S|87|9.9|0|87
A|IE|20240726|10:17:46.849069|S|100|9.91|0|100
A|IE|20240726|10:17:46.849070|S|36|9.91|0|36
A|IE|20240726|10:18:47.737297|S|100|9.9|0|100
A|IE|20240726|10:29:18.910618|S|100|9.85|0|100
A|IE|20240726|10:29:18.910618|S|100|9.85|0|100
A|IE|20240726|10:29:18.910670|S|23|9.85|0|23
A|IE|20240726|10:29:18.910701|S|77|9.85|0|77
A|IE|20240726|10:29:18.910701|S|100|9.85|0|100
A|IE|20240726|10:29:18.910703|S|23|9.85|0|23
A|IE|20240726|10:29:18.910849|S|77|9.85|0|77
A|IE|20240726|10:30:21.496382|S|500|9.82|0|500
A|IE|20240726|10:30:22.737399|S|100|9.84|0|100
A|IE|20240726|10:30:22.737890|S|100|9.85|0|100
A|IE|20240726|10:30:22.738022|S|100|9.85|0|100
A|IE|20240726|10:30:22.738188|S|100|9.85|0|100
A|IE|20240726|10:30:22.738209|S|100|9.85|0|100
A|IE|20240726|10:30:22.738342|S|43|9.85|0|43
A|IE|20240726|10:30:22.738510|S|43|9.85|0|43
A|IE|20240726|10:30:22.738510|S|57|9.85|0|57
A|IE|20240726|10:30:22.998614|S|57|9.85|0|57
A|IE|20240726|10:30:22.998615|S|43|9.85|0|43
A|IE|20240726|10:30:23.153279|S|57|9.85|0|57
A|IE|20240726|10:30:23.153279|S|75|9.85|0|75
A|IE|20240726|10:30:23.153353|S|32|9.85|0|32
A|IE|20240726|10:30:23.153353|S|25|9.85|0|25
A|IE|20240726|10:30:23.153353|S|100|9.85|0|100
A|IE|20240726|10:30:23.153371|S|68|9.85|0|68
A|IE|20240726|10:30:23.160171|S|5|9.86|0|5
A|IE|20240726|10:30:23.161166|S|12|9.88|0|12
A|IE|20240726|10:31:11.926458|S|5|9.89|0|5
A|IE|20240726|10:31:11.926459|S|100|9.89|0|100
A|IE|20240726|10:31:11.926459|S|100|9.89|0|100
A|IE|20240726|10:31:11.926460|S|807|9.89|0|807
A|IE|20240726|10:34:35.754568|S|300|9.91|0|300
A|IE|20240726|10:34:35.754568|S|100|9.91|0|100
A|IE|20240726|10:36:45.953380|S|60|9.92|0|60
A|IE|20240726|10:36:45.953451|S|40|9.92|0|40
A|IE|20240726|10:37:11.938195|S|100|9.95|0|100
A|IE|20240726|10:38:23.158820|S|35|9.96|0|35
A|IE|20240726|10:38:52.752050|S|2|9.98|0|2
A|IE|20240726|10:38:52.752087|S|3|9.98|0|3
A|IE|20240726|10:40:52.195552|S|85|10.03|0|85
A|IE|20240726|10:40:52.195566|S|15|10.03|0|15
A|IE|20240726|10:41:22.835047|S|15|10.04|0|15
A|IE|20240726|10:43:46.898421|S|13|10.08|0|13
A|IE|20240726|10:44:08.789733|S|47|10.1|0|47
A|IE|20240726|10:44:08.790035|S|53|10.1|0|53
A|IE|20240726|10:44:24.259076|S|100|10.04|0|100
A|IE|20240726|10:49:46.080078|S|1|10.04|0|1
A|IE|20240726|10:49:46.080154|S|600|10.03|0|600
A|IE|20240726|10:49:46.080154|S|100|10.03|0|100
A|IE|20240726|10:49:46.080154|S|300|10.03|0|300
A|IE|20240726|10:49:46.080419|S|5|10.02|0|5
A|IE|20240726|10:49:46.080419|S|40|10.02|0|40
A|IE|20240726|10:49:46.080441|S|2|10.02|0|2
A|IE|20240726|10:49:46.080442|S|37|10.02|0|37
A|IE|20240726|10:49:56.585287|S|100|9.98|0|100
A|IE|20240726|10:49:56.585394|S|100|9.98|0|100
A|IE|20240726|10:49:56.585680|S|100|9.98|0|100
A|IE|20240726|10:50:20.085089|S|5|9.97|0|5
A|IE|20240726|10:50:20.085187|S|95|9.97|0|95
A|IE|20240726|10:52:57.215922|S|4|9.95|0|4
A|IE|20240726|10:57:13.184359|S|49|9.97|0|49
A|IE|20240726|10:57:51.638956|S|29|9.99|0|29
A|IE|20240726|10:57:51.638956|S|100|9.99|0|100
A|IE|20240726|10:58:08.239909|S|71|9.99|0|71
A|IE|20240726|10:58:08.239909|S|2|9.99|0|2
A|IE|20240726|10:58:08.239910|S|11|9.99|0|11
A|IE|20240726|10:58:08.239911|S|16|9.99|0|16
A|IE|20240726|10:58:08.240498|S|84|9.99|0|84
A|IE|20240726|10:58:42.951477|S|42|9.98|0|42
A|IE|20240726|10:58:42.954080|S|32|9.94|0|32
A|IE|20240726|10:58:42.954081|S|62|9.94|0|62
A|IE|20240726|10:58:42.954102|S|38|9.94|0|38
A|IE|20240726|10:58:42.954103|S|100|9.94|0|100
A|IE|20240726|10:58:42.954104|S|100|9.94|0|100
A|IE|20240726|10:58:44.860831|S|10|9.91|0|10
A|IE|20240726|10:58:44.860831|S|39|9.91|0|39
A|IE|20240726|10:58:44.860831|S|37|9.91|0|37
A|IE|20240726|11:15:14.284627|S|4|9.84|0|4
A|IE|20240726|11:20:04.864018|S|100|9.81|0|100
A|IE|20240726|11:20:04.864018|S|100|9.81|0|100
A|IE|20240726|11:20:04.864018|S|100|9.81|0|100
A|IE|20240726|11:23:38.466804|S|47|9.82|0|47
A|IE|20240726|11:23:38.466805|S|100|9.82|0|100
A|IE|20240726|11:23:38.466824|S|100|9.82|0|100
A|IE|20240726|11:23:38.466825|S|76|9.82|0|76
A|IE|20240726|11:23:38.467332|S|24|9.82|0|24
A|IE|20240726|11:25:06.659507|S|6|9.84|0|6
A|IE|20240726|11:25:06.659507|S|24|9.84|0|24
A|IE|20240726|11:25:06.659507|S|15|9.84|0|15
A|IE|20240726|11:25:06.659531|S|10|9.84|0|10
A|IE|20240726|11:26:15.003128|S|5|9.86|0|5
A|IE|20240726|11:27:30.207669|S|81|9.84|0|81
A|IE|20240726|11:27:30.207701|S|15|9.84|0|15
A|IE|20240726|11:27:30.207730|S|4|9.84|0|4
A|IE|20240726|11:27:30.207731|S|100|9.84|0|100
A|IE|20240726|11:27:30.207731|S|72|9.84|0|72
A|IE|20240726|11:27:30.207873|S|48|9.84|0|48
A|IE|20240726|11:27:30.207874|S|27|9.84|0|27
A|IE|20240726|11:27:30.207909|S|72|9.84|0|72
A|IE|20240726|11:27:30.207909|S|28|9.84|0|28
A|IE|20240726|11:27:30.207975|S|72|9.84|0|72
A|IE|20240726|11:27:30.207975|S|28|9.84|0|28
A|IE|20240726|11:27:30.208040|S|47|9.84|0|47
A|IE|20240726|11:27:30.208040|S|17|9.84|0|17
A|IE|20240726|11:27:30.208050|S|36|9.84|0|36
A|IE|20240726|11:27:30.208152|S|38|9.84|0|38
A|IE|20240726|11:27:30.208164|S|9|9.84|0|9
A|IE|20240726|11:27:30.208164|S|53|9.84|0|53
A|IE|20240726|11:27:30.208194|S|28|9.84|0|28
A|IE|20240726|11:27:30.208194|S|47|9.84|0|47
A|IE|20240726|11:30:12.754754|S|51|9.83|0|51
A|IE|20240726|11:30:12.754754|S|44|9.83|0|44
A|IE|20240726|11:34:21.047888|S|100|9.81|0|100
A|IE|20240726|11:34:21.048592|S|7|9.81|0|7
A|IE|20240726|11:34:21.048812|S|93|9.81|0|93
A|IE|20240726|11:34:21.048812|S|7|9.81|0|7
A|IE|20240726|11:35:00.090913|S|24|9.8|0|24
A|IE|20240726|11:35:00.090913|S|8|9.8|0|8
A|IE|20240726|11:38:02.000361|S|100|9.82|0|100
A|IE|20240726|11:38:02.000361|S|100|9.82|0|100
A|IE|20240726|11:38:06.016273|S|100|9.83|0|100
A|IE|20240726|11:38:20.465376|S|93|9.85|0|93
A|IE|20240726|11:43:34.231115|S|5|9.87|0|5
A|IE|20240726|11:43:34.231984|S|13|9.87|0|13
A|IE|20240726|11:46:13.078406|S|100|9.88|0|100
A|IE|20240726|11:46:13.078407|S|100|9.88|0|100
A|IE|20240726|11:46:13.078493|S|100|9.88|0|100
A|IE|20240726|11:46:13.078612|S|100|9.88|0|100
A|IE|20240726|11:46:13.078647|S|100|9.88|0|100
A|IE|20240726|11:46:13.078665|S|100|9.88|0|100
A|IE|20240726|11:46:13.078757|S|100|9.88|0|100
A|IE|20240726|11:46:13.078859|S|100|9.88|0|100
A|IE|20240726|11:46:13.078879|S|25|9.88|0|25
A|IE|20240726|11:46:13.078902|S|25|9.88|0|25
A|IE|20240726|11:46:13.079359|S|33|9.88|0|33
A|IE|20240726|11:46:14.515648|S|41|9.87|0|41
A|IE|20240726|11:46:14.515648|S|51|9.87|0|51
A|IE|20240726|11:50:44.042247|S|100|9.88|0|100
A|IE|20240726|11:50:44.042247|S|100|9.88|0|100
A|IE|20240726|11:50:44.042284|S|100|9.88|0|100
A|IE|20240726|11:50:44.043004|S|100|9.89|0|100
A|IE|20240726|11:54:42.649195|S|100|9.88|0|100
A|IE|20240726|11:56:12.838178|S|100|9.9|0|100
A|IE|20240726|11:56:12.838631|S|100|9.9|0|100
A|IE|20240726|12:05:16.436105|S|100|9.98|0|100
A|IE|20240726|12:05:16.436105|S|100|9.98|0|100
A|IE|20240726|12:05:16.436105|S|13|9.98|0|13
A|IE|20240726|12:05:46.932312|S|62|10.02|0|62
A|IE|20240726|12:11:07.142853|S|24|9.98|0|24
A|IE|20240726|12:12:16.656298|S|100|9.97|0|100
A|IE|20240726|12:12:16.656762|S|100|9.97|0|100
A|IE|20240726|12:14:49.053633|S|100|9.99|0|100
A|IE|20240726|12:21:04.788262|S|10|10.05|0|10
A|IE|20240726|12:23:32.110689|S|90|10.05|0|90
A|IE|20240726|12:24:40.445178|S|50|10.06|0|50
A|IE|20240726|12:24:43.709340|S|6|10.05|0|6
A|IE|20240726|12:24:43.709340|S|18|10.05|0|18
A|IE|20240726|12:29:36.330429|S|100|10.04|0|100
A|IE|20240726|12:29:36.330483|S|100|10.04|0|100
A|IE|20240726|12:35:21.195998|S|9|10.03|0|9
A|IE|20240726|12:35:21.195998|S|10|10.03|0|10
A|IE|20240726|12:38:34.299073|S|1|10.03|0|1
A|IE|20240726|12:41:42.001560|S|10|10.02|0|10
A|IE|20240726|12:57:08.399655|S|2|10.01|0|2
A|IE|20240726|12:57:08.399655|S|24|10.01|0|24
A|IE|20240726|12:57:08.399656|S|6|10.01|0|6
A|IE|20240726|12:58:27.648271|S|100|9.99|0|100
A|IE|20240726|12:58:27.648778|S|23|9.99|0|23
A|IE|20240726|12:58:27.954222|S|3|9.99|0|3
A|IE|20240726|13:08:37.032669|S|100|9.97|0|100
A|IE|20240726|13:08:37.032670|S|100|9.97|0|100
A|IE|20240726|13:08:37.032864|S|100|9.97|0|100
A|IE|20240726|13:08:37.032943|S|100|9.97|0|100
A|IE|20240726|13:08:37.032988|S|1|9.97|0|1
A|IE|20240726|13:08:37.033541|S|99|9.97|0|99
A|IE|20240726|13:08:37.033542|S|100|9.97|0|100
A|IE|20240726|13:08:37.033542|S|1|9.97|0|1
A|IE|20240726|13:10:06.069457|S|100|9.99|0|100
A|IE|20240726|13:10:26.958646|S|10|9.98|0|10
A|IE|20240726|13:11:44.553748|S|100|10|0|100
A|IE|20240726|13:11:44.553748|S|100|9.99|0|100
A|IE|20240726|13:11:44.553773|S|100|10|0|100
A|IE|20240726|13:11:56.403958|S|12|10.01|0|12
A|IE|20240726|13:11:57.205272|S|51|10.02|0|51
A|IE|20240726|13:11:57.205289|S|10|10.02|0|10
A|IE|20240726|13:11:57.205289|S|10|10.02|0|10
A|IE|20240726|13:12:56.027993|S|43|10.03|0|43
A|IE|20240726|13:12:56.028029|S|57|10.03|0|57
A|IE|20240726|13:13:16.292858|S|45|10.04|0|45
A|IE|20240726|13:34:18.844767|S|100|10.05|0|100
A|IE|20240726|13:34:18.844768|S|37|10.05|0|37
A|IE|20240726|13:34:18.844768|S|20|10.05|0|20
A|IE|20240726|13:34:18.844815|S|100|10.05|0|100
A|IE|20240726|13:34:18.844815|S|100|10.05|0|100
A|IE|20240726|13:34:18.844838|S|100|10.05|0|100
A|IE|20240726|13:34:18.844838|S|57|10.05|0|57
A|IE|20240726|13:34:18.844857|S|100|10.05|0|100
A|IE|20240726|13:34:18.844857|S|57|10.05|0|57
A|IE|20240726|13:34:18.844996|S|44|10.05|0|44
A|IE|20240726|13:34:18.845110|S|44|10.05|0|44
A|IE|20240726|13:34:18.845110|S|56|10.05|0|56
A|IE|20240726|13:34:18.845125|S|56|10.05|0|56
A|IE|20240726|13:34:18.845126|S|29|10.05|0|29
A|IE|20240726|13:34:19.177733|S|24|10.03|0|24
A|IE|20240726|13:34:52.217923|S|100|10.04|0|100
A|IE|20240726|13:34:52.217923|S|18|10.04|0|18
A|IE|20240726|13:34:52.217960|S|13|10.04|0|13
A|IE|20240726|13:34:52.217960|S|54|10.04|0|54
A|IE|20240726|13:34:52.217960|S|28|10.04|0|28
A|IE|20240726|13:40:03.091007|S|9|10.03|0|9
A|IE|20240726|13:45:15.602924|S|4|10.06|0|4
A|IE|20240726|13:45:15.602967|S|100|10.06|0|100
A|IE|20240726|13:45:15.602967|S|5|10.06|0|5
A|IE|20240726|13:45:15.602967|S|1|10.06|0|1
A|IE|20240726|13:45:15.603121|S|100|10.07|0|100
A|IE|20240726|13:51:59.279169|S|10|10.09|0|10
A|IE|20240726|13:51:59.279169|S|38|10.09|0|38
A|IE|20240726|14:01:11.750350|S|37|10.11|0|37
A|IE|20240726|14:01:11.750351|S|5|10.11|0|5
A|IE|20240726|14:01:52.254462|S|1|10.11|0|1
A|IE|20240726|14:01:52.254462|S|1|10.11|0|1
A|IE|20240726|14:01:52.254462|S|1|10.11|0|1
A|IE|20240726|14:01:52.254463|S|1|10.11|0|1
A|IE|20240726|14:01:52.254463|S|19|10.11|0|19
A|IE|20240726|14:01:52.254506|S|81|10.11|0|81
A|IE|20240726|14:05:03.905161|S|24|10.09|0|24
A|IE|20240726|14:05:03.905161|S|10|10.09|0|10
A|IE|20240726|14:05:03.905161|S|6|10.09|0|6
A|IE|20240726|14:05:03.905421|S|6|10.09|0|6
A|IE|20240726|14:05:11.379785|S|100|10.08|0|100
A|IE|20240726|14:05:11.379785|S|6|10.08|0|6
A|IE|20240726|14:17:30.274677|S|1|10.12|0|1
A|IE|20240726|14:17:30.274677|S|100|10.12|0|100
A|IE|20240726|14:27:22.268473|S|24|10.11|0|24
A|IE|20240726|14:27:22.268473|S|10|10.11|0|10
A|IE|20240726|14:27:22.269630|S|20|10.1|0|20
A|IE|20240726|14:27:22.269630|S|8|10.1|0|8
A|IE|20240726|14:27:22.271875|S|100|10.12|0|100
A|IE|20240726|14:27:25.285057|S|77|10.09|0|77
A|IE|20240726|14:27:25.286015|S|10|10.08|0|10
A|IE|20240726|14:32:49.937182|S|100|10.07|0|100
A|IE|20240726|14:35:39.039840|S|100|10.07|0|100
A|IE|20240726|14:35:39.039840|S|15|10.07|0|15
A|IE|20240726|14:35:39.039840|S|100|10.07|0|100
A|IE|20240726|14:41:50.532385|S|20|10.06|0|20
A|IE|20240726|14:43:43.914124|S|1|10.07|0|1
A|IE|20240726|14:43:43.915434|S|24|10.08|0|24
A|IE|20240726|14:43:43.915434|S|100|10.08|0|100
A|IE|20240726|14:44:00.992384|S|7|10.08|0|7
A|IE|20240726|14:46:30.835908|S|5|10.07|0|5
A|IE|20240726|14:46:30.838220|S|10|10.06|0|10
A|IE|20240726|14:46:30.838220|S|20|10.06|0|20
A|IE|20240726|14:47:03.883148|S|30|10.05|0|30
A|IE|20240726|14:47:03.883148|S|20|10.05|0|20
A|IE|20240726|14:47:03.883148|S|10|10.05|0|10
A|IE|20240726|14:47:03.883149|S|99|10.05|0|99
A|IE|20240726|14:51:20.747424|S|100|10.05|0|100
A|IE|20240726|14:51:20.747424|S|90|10.05|0|90
A|IE|20240726|14:51:20.747537|S|10|10.05|0|10
A|IE|20240726|14:51:20.747538|S|1|10.05|0|1
A|IE|20240726|14:51:20.747538|S|1|10.05|0|1
A|IE|20240726|14:51:35.935991|S|24|10.06|0|24
A|IE|20240726|14:51:35.935991|S|12|10.06|0|12
A|IE|20240726|14:51:35.935991|S|38|10.06|0|38
A|IE|20240726|14:54:52.777791|S|44|10.04|0|44
A|IE|20240726|14:54:52.777791|S|100|10.04|0|100
A|IE|20240726|14:54:52.777791|S|40|10.04|0|40
A|IE|20240726|14:54:52.777793|S|38|10.04|0|38
A|IE|20240726|14:54:52.777793|S|8|10.04|0|8
A|IE|20240726|15:00:14.519516|S|50|10.03|0|50
A|IE|20240726|15:00:14.519516|S|50|10.03|0|50
A|IE|20240726|15:00:34.681348|S|50|10.03|0|50
A|IE|20240726|15:00:34.681370|S|50|10.03|0|50
A|IE|20240726|15:00:34.682148|S|50|10.03|0|50
A|IE|20240726|15:05:26.293257|S|10|10.01|0|10
A|IE|20240726|15:05:26.293257|S|41|10.01|0|41
A|IE|20240726|15:07:36.813937|S|100|10.02|0|100
A|IE|20240726|15:09:55.159615|S|5|10.03|0|5
A|IE|20240726|15:09:55.159615|S|41|10.03|0|41
A|IE|20240726|15:09:55.159616|S|100|10.03|0|100
A|IE|20240726|15:09:55.450072|S|100|10.04|0|100
A|IE|20240726|15:09:57.007416|S|88|10.04|0|88
A|IE|20240726|15:09:57.007594|S|12|10.04|0|12
A|IE|20240726|15:11:31.138057|S|99|10.05|0|99
A|IE|20240726|15:11:31.138146|S|1|10.05|0|1
A|IE|20240726|15:12:16.037336|S|40|10.05|0|40
A|IE|20240726|15:24:44.977709|S|1|10.1|0|1
A|IE|20240726|15:24:44.977709|S|1|10.1|0|1
A|IE|20240726|15:24:44.977709|S|2|10.1|0|2
A|IE|20240726|15:24:44.977710|S|1|10.1|0|1
A|IE|20240726|15:24:44.977710|S|1|10.1|0|1
A|IE|20240726|15:24:44.977710|S|1|10.1|0|1
A|IE|20240726|15:25:13.064264|S|10|10.1|0|10
A|IE|20240726|15:25:13.064265|S|20|10.1|0|20
A|IE|20240726|15:25:23.408817|S|20|10.09|0|20
A|IE|20240726|15:25:43.119099|S|46|10.1|0|46
A|IE|20240726|15:29:58.828894|S|10|10.09|0|10
A|IE|20240726|15:29:58.828894|S|32|10.09|0|32
A|IE|20240726|15:30:00.737632|S|10|10.08|0|10
A|IE|20240726|15:30:00.737632|S|20|10.08|0|20
A|IE|20240726|15:35:05.754219|S|4|10.06|0|4
A|IE|20240726|15:35:23.138030|S|100|10.07|0|100
A|IE|20240726|15:37:09.154549|S|100|10.08|0|100
A|IE|20240726|15:37:09.154550|S|100|10.08|0|100
A|IE|20240726|15:37:09.154550|S|25|10.08|0|25
A|IE|20240726|15:37:09.154551|S|13|10.08|0|13
A|IE|20240726|15:37:09.154551|S|100|10.08|0|100
A|IE|20240726|15:37:09.154551|S|100|10.08|0|100
A|IE|20240726|15:37:09.154552|S|62|10.08|0|62
A|IE|20240726|15:37:09.154633|S|38|10.08|0|38
A|IE|20240726|15:40:06.754312|S|70|10.11|0|70
A|IE|20240726|15:40:06.754358|S|100|10.11|0|100
A|IE|20240726|15:40:06.754358|S|30|10.11|0|30
A|IE|20240726|15:40:06.754359|S|32|10.11|0|32
A|IE|20240726|15:40:06.754360|S|14|10.11|0|14
A|IE|20240726|15:40:06.754361|S|22|10.11|0|22
A|IE|20240726|15:40:06.754362|S|22|10.11|0|22
A|IE|20240726|15:40:06.754362|S|78|10.11|0|78
A|IE|20240726|15:40:06.754362|S|64|10.11|0|64
A|IE|20240726|15:40:06.754363|S|100|10.11|0|100
A|IE|20240726|15:44:38.539599|S|100|10.12|0|100
A|IE|20240726|15:44:38.539599|S|6|10.12|0|6
A|IE|20240726|15:44:39.029936|S|100|10.12|0|100
A|IE|20240726|15:44:39.029936|S|100|10.12|0|100
A|IE|20240726|15:44:39.029961|S|100|10.12|0|100
A|IE|20240726|15:44:39.029961|S|100|10.12|0|100
A|IE|20240726|15:44:39.029963|S|100|10.12|0|100
A|IE|20240726|15:44:40.040132|S|11|10.15|0|11
A|IE|20240726|15:44:40.040227|S|700|10.15|0|700
A|IE|20240726|15:44:40.040227|S|189|10.15|0|189
A|IE|20240726|15:44:50.503990|S|13|10.14|0|13
A|IE|20240726|15:44:50.503990|S|1|10.14|0|1
A|IE|20240726|15:44:50.503990|S|4|10.14|0|4
A|IE|20240726|15:44:58.119189|S|36|10.14|0|36
A|IE|20240726|15:44:58.119189|S|82|10.14|0|82
A|IE|20240726|15:45:05.857535|S|44|10.11|0|44
A|IE|20240726|15:47:27.875283|S|13|10.13|0|13
A|IE|20240726|15:48:55.801695|S|34|10.13|0|34
A|IE|20240726|15:49:26.674719|S|43|10.12|0|43
A|IE|20240726|15:49:26.674719|S|20|10.12|0|20
A|IE|20240726|15:49:30.037152|S|61|10.11|0|61
A|IE|20240726|15:49:34.584858|S|206|10.07|0|206
A|IE|20240726|15:49:36.050318|S|100|10.09|0|100
A|IE|20240726|15:49:59.032765|S|100|10.1|0|100
A|IE|20240726|15:49:59.032766|S|200|10.1|0|200
A|IE|20240726|15:49:59.032766|S|100|10.1|0|100
A|IE|20240726|15:50:00.163513|S|50|10.09|0|50
A|IE|20240726|15:50:00.163513|S|100|10.09|0|100
A|IE|20240726|15:50:00.936944|S|100|10.1|0|100
A|IE|20240726|15:50:00.936944|S|24|10.1|0|24
A|IE|20240726|15:50:00.936944|S|76|10.1|0|76
A|IE|20240726|15:51:24.595222|S|40|10.11|0|40
A|IE|20240726|15:51:24.595223|S|100|10.11|0|100
A|IE|20240726|15:51:24.595223|S|100|10.11|0|100
A|IE|20240726|15:51:26.303549|S|100|10.11|0|100
A|IE|20240726|15:52:42.677725|S|20|10.1|0|20
A|IE|20240726|15:53:17.187705|S|160|10.1|0|160
A|IE|20240726|15:53:17.187706|S|11|10.1|0|11
A|IE|20240726|15:54:02.709758|S|6|10.1|0|6
A|IE|20240726|15:55:37.268327|S|6|10.09|0|6
A|IE|20240726|15:55:37.268328|S|4|10.09|0|4
A|IE|20240726|15:55:37.268328|S|2|10.09|0|2
A|IE|20240726|15:55:37.268328|S|50|10.09|0|50
A|IE|20240726|15:55:37.268328|S|100|10.09|0|100
A|IE|20240726|15:56:07.629095|S|100|10.09|0|100
A|IE|20240726|15:56:07.629096|S|200|10.09|0|200
A|IE|20240726|15:56:27.508346|S|100|10.1|0|100
A|IE|20240726|15:56:27.508346|S|100|10.1|0|100
A|IE|20240726|15:56:41.985514|S|100|10.1|0|100
A|IE|20240726|15:56:43.754386|S|25|10.11|0|25
A|IE|20240726|15:57:00.642781|S|100|10.11|0|100
A|IE|20240726|15:57:00.642781|S|10|10.11|0|10
A|IE|20240726|15:57:00.642782|S|37|10.11|0|37
A|IE|20240726|15:57:00.642783|S|81|10.11|0|81
A|IE|20240726|15:57:00.642783|S|72|10.11|0|72
A|IE|20240726|15:57:00.642783|S|100|10.11|0|100
A|IE|20240726|15:57:00.642783|S|100|10.11|0|100
A|IE|20240726|15:57:00.642783|S|51|10.11|0|51
A|IE|20240726|15:57:00.642784|S|38|10.11|0|38
A|IE|20240726|15:57:00.670249|S|9|10.11|0|9
A|IE|20240726|15:57:00.670250|S|100|10.11|0|100
A|IE|20240726|15:57:04.320533|S|18|10.11|0|18
A|IE|20240726|15:57:19.352911|S|32|10.13|0|32
A|IE|20240726|15:57:30.475084|S|1|10.11|0|1
A|IE|20240726|15:57:31.318249|S|1|10.11|0|1
A|IE|20240726|15:57:35.758643|S|1|10.11|0|1
A|IE|20240726|15:57:37.071388|S|1|10.11|0|1
A|IE|20240726|15:57:39.760473|S|1|10.11|0|1
A|IE|20240726|15:57:40.761946|S|1|10.11|0|1
A|IE|20240726|15:57:42.767104|S|1|10.11|0|1
A|IE|20240726|15:57:44.754805|S|1|10.11|0|1
A|IE|20240726|15:57:54.591038|S|33|10.13|0|33
A|IE|20240726|15:57:54.666145|S|13|10.13|0|13
A|IE|20240726|15:57:54.666145|S|36|10.13|0|36
A|IE|20240726|15:57:54.666146|S|5|10.13|0|5
A|IE|20240726|15:57:54.666147|S|5|10.13|0|5
A|IE|20240726|15:57:56.407289|S|1|10.12|0|1
A|IE|20240726|15:58:01.768012|S|1|10.13|0|1
A|IE|20240726|15:58:05.969046|S|33|10.14|0|33
A|IE|20240726|15:58:05.974848|S|2|10.14|0|2
A|IE|20240726|15:58:05.974848|S|3|10.14|0|3
A|IE|20240726|15:58:05.974848|S|67|10.14|0|67
A|IE|20240726|15:58:05.974849|S|2|10.14|0|2
A|IE|20240726|15:58:11.756894|S|1|10.13|0|1
A|IE|20240726|15:58:34.513135|S|33|10.16|0|33
A|IE|20240726|15:58:34.995181|S|56|10.16|0|56
A|IE|20240726|15:58:38.762718|S|911|10.16|0|911
A|IE|20240726|15:58:41.342598|S|683|10.17|0|683
A|IE|20240726|15:58:41.343488|S|500|10.17|0|500
A|IE|20240726|15:58:41.350479|E|100|10.16|0|100
A|IE|20240726|15:58:52.237864|S|20|10.17|0|20
A|IE|20240726|15:58:52.237865|S|5|10.16|0|5
A|IE|20240726|15:58:52.237865|S|100|10.16|0|100
A|IE|20240726|15:58:52.237866|S|58|10.16|0|58
A|IE|20240726|15:58:52.237866|S|88|10.16|0|88
A|IE|20240726|15:58:55.639143|S|500|10.18|0|500
A|IE|20240726|15:58:55.649932|S|100|10.17|0|100
A|IE|20240726|15:58:59.870254|S|100|10.17|0|100
A|IE|20240726|15:58:59.870254|S|16|10.17|0|16
A|IE|20240726|15:58:59.870254|S|4|10.17|0|4
A|IE|20240726|15:58:59.870255|S|100|10.17|0|100
A|IE|20240726|15:58:59.870256|S|1|10.17|0|1
A|IE|20240726|15:59:15.589096|S|33|10.18|0|33
A|IE|20240726|15:59:21.350099|S|5|10.17|0|5
A|IE|20240726|15:59:21.350100|S|29|10.16|0|29
A|IE|20240726|15:59:21.350100|S|1|10.16|0|1
A|IE|20240726|15:59:22.239520|S|33|10.16|0|33
A|IE|20240726|15:59:28.284900|S|10|10.16|0|10
A|IE|20240726|15:59:31.500827|S|50|10.18|0|50
A|IE|20240726|15:59:31.500827|S|2|10.18|0|2
A|IE|20240726|15:59:31.584451|S|46|10.18|0|46
A|IE|20240726|15:59:50.379940|S|61|10.14|0|61
A|IE|20240726|15:59:50.379940|S|75|10.16|0|75
A|IE|20240726|15:59:50.410305|S|68|10.14|0|68
A|IE|20240726|15:59:50.410305|S|47|10.14|0|47
A|IE|20240726|15:59:50.410305|S|20|10.14|0|20
A|IE|20240726|15:59:50.410306|S|87|10.14|0|87
A|IE|20240726|15:59:51.385760|S|4|10.14|0|4
A|IE|20240726|15:59:52.431397|S|2|10.14|0|2
A|IE|20240726|15:59:52.546421|S|3|10.14|0|3
A|IE|20240726|15:59:53.348386|S|4|10.14|0|4
A|IE|20240726|15:59:53.988761|S|1|10.14|0|1
A|IE|20240726|15:59:54.498787|S|1|10.14|0|1
A|IE|20240726|15:59:55.019162|S|120|10.17|0|120
A|IE|20240726|15:59:55.033620|S|98|10.14|0|98
A|IE|20240726|15:59:55.070239|S|8|10.17|0|8
A|IE|20240726|15:59:55.090109|S|1|10.17|0|1
A|IE|20240726|15:59:55.096121|S|39|10.17|0|39
A|IE|20240726|15:59:55.188516|S|42|10.17|0|42
A|IE|20240726|15:59:57.614030|S|1|10.14|0|1
A|IE|20240726|15:59:59.344946|S|316|10.14|0|316
A|IE|20240726|15:59:59.739621|S|3|10.14|0|3
A|IE|20240726|16:00:00.071000|S|55645|10.17|81138|43395
A|IEF|20240726|09:47:44.022709|S|1|95.02|0|1
A|IEF|20240726|09:47:44.022709|S|1|95.02|0|1
A|IEF|20240726|10:07:12.804455|S|200|94.97|0|200
A|IEF|20240726|11:31:32.743090|S|100|94.935|0|100
A|IEF|20240726|11:31:32.743090|S|500|94.935|0|500
A|IEF|20240726|11:32:06.980109|S|1100|94.925|0|1100
A|IEF|20240726|11:32:10.486132|S|700|94.925|0|700
A|IEF|20240726|11:54:27.110256|S|100|94.91|0|100
A|IEF|20240726|12:37:49.310317|S|500|94.94|0|500
A|IEF|20240726|12:40:18.519736|S|2|94.93|0|2
A|IEF|20240726|12:40:18.519736|S|3|94.93|0|3
A|IEF|20240726|12:45:22.229014|S|55|94.93|0|55
A|IEF|20240726|12:45:22.229358|S|100|94.93|0|100
A|IEF|20240726|12:46:15.308669|S|21|94.94|0|21
A|IEF|20240726|12:49:51.552120|E|200|94.94|0|200
A|IEF|20240726|13:04:04.993674|S|3|94.94|0|3
A|IEF|20240726|13:04:08.533099|S|3|94.93|0|3
A|IEF|20240726|13:07:02.122224|S|11|94.94|0|11
A|IEF|20240726|13:15:15.620635|S|2|94.94|0|2
A|IEF|20240726|13:15:42.309172|S|3|94.94|0|3
A|IEF|20240726|13:16:20.854402|S|3|94.93|0|3
A|IEF|20240726|13:25:23.653422|S|1|94.92|0|1
A|IEF|20240726|14:27:50.063964|S|2|94.96|0|2
A|IEF|20240726|14:29:35.019846|S|1|94.96|0|1
A|IEF|20240726|15:35:59.101798|S|1|95.04|0|1
A|IEF|20240726|15:36:07.487111|S|200|95.03|0|200
A|IEF|20240726|15:45:48.401909|S|158|95.04|0|158
A|IEFA|20240726|09:41:21.079917|S|29|73.52|0|29
A|IEFA|20240726|09:47:51.253022|S|34|73.54|0|34
A|IEFA|20240726|10:13:07.803049|S|100|73.66|0|100
A|IEFA|20240726|10:19:04.224760|S|100|73.64|0|100
A|IEFA|20240726|10:28:51.430070|S|34|73.71|0|34
A|IEFA|20240726|10:30:01.083971|S|100|73.66|0|100
A|IEFA|20240726|11:09:57.661033|S|17|73.69|0|17
A|IEFA|20240726|11:17:00.336823|S|100|73.64|0|100
A|IEFA|20240726|11:30:01.163177|S|100|73.67|0|100
A|IEFA|20240726|11:35:23.536456|S|37|73.67|0|37
A|IEFA|20240726|12:01:50.850304|S|77|73.84|0|77
A|IEFA|20240726|12:52:41.393170|S|100|73.98|0|100
A|IEFA|20240726|13:44:05.754511|S|73|73.79|0|73
A|IEFA|20240726|14:02:33.367917|S|29|73.86|0|29
A|IEFA|20240726|14:04:13.059942|S|34|73.86|0|34
A|IEFA|20240726|14:28:14.921838|S|34|73.88|0|34
A|IEFA|20240726|14:28:28.640089|S|37|73.87|0|37
A|IEFA|20240726|14:30:42.376688|S|100|73.86|0|100
A|IEFA|20240726|15:21:42.649967|S|100|73.83|0|100
A|IEFA|20240726|15:34:05.168158|S|1|73.77|0|1
A|IEFA|20240726|15:34:05.168349|S|33|73.77|0|33
A|IEFA|20240726|15:35:23.138002|S|100|73.77|0|100
A|IEFA|20240726|15:37:42.538786|S|37|73.78|0|37
A|IEFA|20240726|15:42:22.614442|S|10|73.81|0|10
A|IEFA|20240726|15:42:22.614509|S|27|73.81|0|27
A|IEFA|20240726|15:45:09.493138|S|1|73.82|0|1
A|IEFA|20240726|15:49:51.846791|S|100|73.85|0|100
A|IEFA|20240726|15:50:00.013097|S|100|73.85|0|100
A|IEI|20240726|09:36:48.803809|S|9|116.865|0|9
A|IEI|20240726|11:49:37.795095|S|100|116.79|0|100
A|IEI|20240726|11:56:37.672860|S|100|116.795|0|100
A|IEI|20240726|12:05:04.164511|S|100|116.8|0|100
A|IEI|20240726|12:25:33.871911|S|100|116.81|0|100
A|IEI|20240726|12:42:38.753792|S|200|116.815|0|200
A|IEI|20240726|15:47:21.434603|S|100|116.875|0|100
A|IEMG|20240726|09:38:27.112945|S|24|53.14|0|24
A|IEMG|20240726|13:15:00.228955|S|100|53.3|0|100
A|IEMG|20240726|13:21:08.225396|S|100|53.29|0|100
A|IEMG|20240726|13:30:57.991902|S|33|53.32|0|33
A|IEMG|20240726|13:32:29.006478|S|100|53.32|0|100
A|IEMG|20240726|13:33:57.205808|S|95|53.31|0|95
A|IEMG|20240726|13:45:47.363888|S|54|53.24|0|54
A|IEMG|20240726|14:17:11.423833|S|58|53.27|0|58
A|IEMG|20240726|14:49:43.117108|S|19|53.2|0|19
A|IEMG|20240726|15:34:21.087558|S|38|53.16|0|38
A|IEMG|20240726|15:51:16.423785|S|17|53.18|0|17
A|IEMG|20240726|15:51:16.774152|S|55|53.18|0|55
A|IEMG|20240726|15:51:16.812233|S|1|53.18|0|1
A|IEMG|20240726|15:51:17.213616|S|11|53.18|0|11
A|IEMG|20240726|15:52:40.304201|S|100|53.185|0|100
A|IEMG|20240726|15:56:15.786640|S|100|53.19|0|100
A|IEO|20240726|12:17:53.741898|S|2|98.82|0|2
A|IEO|20240726|15:50:18.514627|S|100|99.01|0|100
A|IESC|20240726|15:52:38.714681|S|1|144.15|0|1
A|IEUR|20240726|11:04:02.172436|S|198|57.91|0|198
A|IEUR|20240726|13:35:21.152408|S|444|58.06|0|444
A|IEV|20240726|09:57:19.559108|S|100|55.44|0|100
A|IEX|20240726|15:36:55.360815|S|7|206.42|0|7
A|IEX|20240726|15:54:11.088335|S|100|206.52|0|100
A|IEX|20240726|15:56:07.253447|S|100|206.26|0|100
A|IEZ|20240726|12:10:00.751834|S|248|23.505|0|248
A|IEZ|20240726|12:59:55.100367|S|1|23.65|0|1
A|IFF|20240726|09:36:39.101941|S|79|97.5|0|79
A|IFF|20240726|13:11:24.514103|S|48|98.54|0|48
A|IFF|20240726|13:11:24.514192|S|48|98.54|0|48
A|IFF|20240726|13:11:24.514256|S|4|98.54|0|4
A|IFF|20240726|15:59:11.766121|S|25|98.91|0|25
A|IFF|20240726|15:59:50.455961|S|48|98.82|0|48
A|IFF|20240726|15:59:50.455961|S|48|98.83|0|48
A|IFN|20240726|13:02:25.221989|E|100|18.12|0|100
A|IFN|20240726|13:06:33.316814|S|27|18.16|0|27
A|IFRX|20240726|15:42:56.219204|S|173|1.5|0|173
A|IFS|20240726|15:41:14.103942|S|3|22.73|0|3
A|IGC|20240726|09:30:00.031282|S|1965|.462|38912|818
A|IGC|20240726|09:30:30.079782|S|33|.4593|0|33
A|IGC|20240726|10:07:34.350486|S|55|.462|0|55
A|IGC|20240726|10:32:41.311251|S|37|.458|0|37
A|IGC|20240726|10:32:41.311252|S|8|.458|0|8
A|IGC|20240726|10:32:41.311461|S|92|.458|0|92
A|IGC|20240726|10:32:41.317433|S|100|.4575|0|100
A|IGC|20240726|10:56:25.651402|S|100|.4511|0|100
A|IGC|20240726|10:56:25.654110|S|100|.4512|0|100
A|IGC|20240726|12:14:51.288379|S|100|.451|0|100
A|IGC|20240726|12:14:51.288379|S|37|.451|0|37
A|IGC|20240726|12:14:51.288765|S|20|.4501|0|20
A|IGC|20240726|12:14:51.288794|S|4|.4501|0|4
A|IGC|20240726|12:14:51.288795|S|112|.45|0|112
A|IGC|20240726|12:14:51.288795|S|20|.45|0|20
A|IGC|20240726|12:14:51.288863|S|288|.45|0|288
A|IGC|20240726|12:14:51.289530|S|100|.4475|0|100
A|IGC|20240726|12:16:11.289581|S|100|.4412|0|100
A|IGC|20240726|12:16:11.292131|S|100|.4412|0|100
A|IGC|20240726|12:16:31.350248|S|100|.4432|0|100
A|IGC|20240726|13:13:02.309476|S|1|.4479|0|1
A|IGC|20240726|13:13:15.778918|S|100|.446|0|100
A|IGC|20240726|13:13:15.778918|S|12|.446|0|12
A|IGC|20240726|13:13:41.352015|S|100|.4427|0|100
A|IGC|20240726|13:13:41.353816|S|99|.4427|0|99
A|IGC|20240726|15:17:50.658774|S|1|.4492|0|1
A|IGC|20240726|15:48:52.440934|S|1|.449|0|1
A|IGD|20240726|12:46:34.835504|S|100|5.52|0|100
A|IGD|20240726|15:00:25.225614|S|100|5.495|0|100
A|IGF|20240726|10:39:53.894896|S|200|49.53|0|200
A|IGF|20240726|14:35:58.223486|S|200|49.73|0|200
A|IGIB|20240726|12:52:47.848198|S|100|51.97|0|100
A|IGIB|20240726|12:52:47.848867|S|100|51.975|0|100
A|IGIB|20240726|13:46:10.217525|S|100|51.965|0|100
A|IGIB|20240726|13:46:10.218069|S|200|51.965|0|200
A|IGIB|20240726|14:38:27.219599|S|100|51.97|0|100
A|IGIB|20240726|15:00:10.209389|S|100|51.97|0|100
A|IGIC|20240726|14:52:52.938264|S|100|17.12|0|100
A|IGLB|20240726|09:46:49.013395|S|100|50.85|0|100
A|IGLB|20240726|10:18:45.639847|S|100|50.79|0|100
A|IGLB|20240726|12:33:52.370646|S|100|50.8|0|100
A|IGLD|20240726|12:48:09.579009|S|100|20.38|0|100
A|IGMS|20240726|15:40:58.377138|S|52|11.02|0|52
A|IGMS|20240726|15:40:58.377147|S|48|11.02|0|48
A|IGMS|20240726|15:47:25.838857|S|1|11.27|0|1
A|IGR|20240726|12:24:19.658717|S|100|5.64|0|100
A|IGR|20240726|12:38:27.254944|S|100|5.62|0|100
A|IGR|20240726|12:52:55.950149|S|125|5.625|0|125
A|IGR|20240726|12:52:55.960105|S|100|5.63|0|100
A|IGR|20240726|12:57:40.634073|S|100|5.63|0|100
A|IGR|20240726|15:51:17.711469|S|100|5.61|0|100
A|IGSB|20240726|15:12:11.190108|S|100|51.685|0|100
A|IGSB|20240726|15:18:40.169638|S|100|51.685|0|100
A|IGSB|20240726|15:57:53.820028|S|100|51.685|0|100
A|IGT|20240726|09:41:01.029222|S|3|22.58|0|3
A|IGT|20240726|09:49:23.390799|S|100|22.8|0|100
A|IGT|20240726|09:58:12.271956|S|118|23.02|0|118
A|IGT|20240726|10:30:52.877189|S|35|22.85|0|35
A|IGT|20240726|10:30:52.877189|S|189|22.85|0|189
A|IGT|20240726|10:38:09.140530|S|119|22.8|0|119
A|IGT|20240726|10:38:09.140544|S|81|22.8|0|81
A|IGT|20240726|10:56:43.415942|S|100|23.17|0|100
A|IGT|20240726|11:01:30.645910|S|100|23.32|0|100
A|IGT|20240726|11:01:30.647211|S|15|23.32|0|15
A|IGT|20240726|11:01:30.817912|S|47|23.34|0|47
A|IGT|20240726|11:15:40.426799|S|100|23.38|0|100
A|IGT|20240726|11:16:01.176957|S|5|23.29|0|5
A|IGT|20240726|11:16:01.180819|E|100|23.29|0|100
A|IGT|20240726|11:16:01.279102|S|100|23.29|0|100
A|IGT|20240726|11:22:24.806364|S|63|23.4|0|63
A|IGT|20240726|11:22:24.806428|S|63|23.4|0|63
A|IGT|20240726|11:25:29.768340|S|100|23.38|0|100
A|IGT|20240726|11:25:29.768353|S|100|23.38|0|100
A|IGT|20240726|11:25:37.303354|S|100|23.37|0|100
A|IGT|20240726|11:28:54.708464|S|100|23.42|0|100
A|IGT|20240726|11:28:54.708581|S|37|23.42|0|37
A|IGT|20240726|11:31:06.236340|S|100|23.41|0|100
A|IGT|20240726|11:31:20.993664|S|63|23.38|0|63
A|IGT|20240726|11:31:20.993737|S|37|23.38|0|37
A|IGT|20240726|11:33:39.053409|S|100|23.45|0|100
A|IGT|20240726|11:37:29.785415|S|111|23.55|0|111
A|IGT|20240726|11:44:00.247604|S|111|23.46|0|111
A|IGT|20240726|12:17:44.715181|S|179|23.49|0|179
A|IGT|20240726|12:34:52.479198|S|100|23.48|0|100
A|IGT|20240726|12:34:57.446332|S|2|23.48|0|2
A|IGT|20240726|12:38:11.583267|S|100|23.45|0|100
A|IGT|20240726|12:38:11.583278|S|100|23.45|0|100
A|IGT|20240726|14:01:17.370375|S|100|23.5|0|100
A|IGT|20240726|14:30:23.200531|S|2|23.67|0|2
A|IGT|20240726|15:12:58.278425|S|6|23.73|0|6
A|IGT|20240726|15:13:02.951056|S|94|23.73|0|94
A|IGT|20240726|15:31:08.719274|S|153|23.64|0|153
A|IGT|20240726|15:31:08.719283|S|47|23.64|0|47
A|IGT|20240726|15:38:45.984004|S|100|23.86|0|100
A|IGT|20240726|15:40:00.468931|S|99|23.79|0|99
A|IGT|20240726|15:43:08.993675|S|100|23.78|0|100
A|IGT|20240726|15:43:08.993688|S|100|23.78|0|100
A|IGT|20240726|15:46:57.190061|S|10|23.86|0|10
A|IGT|20240726|15:48:14.100295|S|14|23.86|0|14
A|IGT|20240726|15:48:26.005545|S|88|23.87|0|88
A|IGT|20240726|15:48:59.472527|S|89|23.87|0|89
A|IGT|20240726|15:49:24.101699|S|100|23.87|0|100
A|IGT|20240726|15:52:37.513013|S|78|23.85|0|78
A|IGT|20240726|15:54:22.502131|S|96|23.85|0|96
A|IGT|20240726|15:55:08.763453|S|40|23.82|0|40
A|IGT|20240726|15:56:41.515846|S|88|23.79|0|88
A|IGT|20240726|15:57:44.363792|S|88|23.81|0|88
A|IGT|20240726|15:57:58.974137|S|40|23.79|0|40
A|IGV|20240726|09:31:28.329004|S|700|84.15|0|700
A|IGV|20240726|09:32:00.041568|S|700|84.14|0|700
A|IGV|20240726|09:32:00.042665|S|100|84.12|0|100
A|IGV|20240726|09:32:00.042665|S|600|84.13|0|600
A|IGV|20240726|09:40:50.144032|S|77|84.27|0|77
A|IGV|20240726|09:40:53.398835|S|23|84.27|0|23
A|IGV|20240726|09:43:16.834511|S|239|84.38|0|239
A|IGV|20240726|09:43:38.401605|S|168|84.46|0|168
A|IGV|20240726|09:43:38.401701|S|78|84.46|0|78
A|IGV|20240726|09:43:51.471932|S|247|84.49|0|247
A|IGV|20240726|09:43:51.853475|S|241|84.49|0|241
A|IGV|20240726|09:44:53.712793|S|245|84.63|0|245
A|IGV|20240726|09:45:08.999346|S|215|84.65|0|215
A|IGV|20240726|09:45:19.076060|S|248|84.67|0|248
A|IGV|20240726|09:45:46.049999|S|255|84.73|0|255
A|IGV|20240726|09:46:02.190883|S|200|84.8|0|200
A|IGV|20240726|09:46:02.190893|S|83|84.8|0|83
A|IGV|20240726|09:46:02.190932|S|29|84.8|0|29
A|IGV|20240726|09:46:15.777810|S|100|84.8|0|100
A|IGV|20240726|09:46:30.520517|S|248|84.79|0|248
A|IGV|20240726|09:47:24.389400|S|100|84.67|0|100
A|IGV|20240726|09:47:24.389506|S|100|84.67|0|100
A|IGV|20240726|09:47:24.861347|S|35|84.67|0|35
A|IGV|20240726|09:48:09.015504|S|100|84.61|0|100
A|IGV|20240726|09:48:09.016054|S|100|84.61|0|100
A|IGV|20240726|09:48:09.070060|S|31|84.61|0|31
A|IGV|20240726|09:48:10.171425|S|100|84.63|0|100
A|IGV|20240726|09:48:10.171690|S|100|84.63|0|100
A|IGV|20240726|09:48:10.196179|S|29|84.63|0|29
A|IGV|20240726|09:48:39.404238|S|100|84.69|0|100
A|IGV|20240726|09:50:22.695007|S|231|84.66|0|231
A|IGV|20240726|09:51:01.035381|S|257|84.69|0|257
A|IGV|20240726|09:51:30.738894|S|200|84.66|0|200
A|IGV|20240726|09:51:30.812827|S|58|84.66|0|58
A|IGV|20240726|09:53:07.078896|S|39|84.79|0|39
A|IGV|20240726|09:57:04.018066|S|116|84.7|0|116
A|IGV|20240726|09:57:04.018091|S|125|84.7|0|125
A|IGV|20240726|09:57:34.866384|S|212|84.73|0|212
A|IGV|20240726|09:58:55.387695|S|600|84.73|0|600
A|IGV|20240726|10:01:13.807601|S|200|84.89|0|200
A|IGV|20240726|10:01:14.898740|S|82|84.89|0|82
A|IGV|20240726|10:02:01.222618|S|100|84.92|0|100
A|IGV|20240726|10:02:01.223067|S|52|84.92|0|52
A|IGV|20240726|10:02:01.224372|S|100|84.92|0|100
A|IGV|20240726|10:02:09.714102|S|235|84.93|0|235
A|IGV|20240726|10:02:35.134439|S|221|84.91|0|221
A|IGV|20240726|10:02:35.146191|S|253|84.91|0|253
A|IGV|20240726|10:03:17.764050|S|100|84.99|0|100
A|IGV|20240726|10:03:45.521769|S|232|84.98|0|232
A|IGV|20240726|10:04:43.015005|S|251|84.97|0|251
A|IGV|20240726|10:08:15.820867|S|5|84.76|0|5
A|IGV|20240726|10:20:30.579944|S|800|84.79|0|800
A|IGV|20240726|10:20:37.004751|E|200|84.82|0|200
A|IGV|20240726|10:20:40.526547|E|200|84.83|0|200
A|IGV|20240726|10:20:40.900422|E|100|84.83|0|100
A|IGV|20240726|10:20:41.260963|E|100|84.83|0|100
A|IGV|20240726|10:20:41.260963|E|100|84.83|0|100
A|IGV|20240726|10:25:14.879582|S|5|84.89|0|5
A|IGV|20240726|10:27:55.345015|S|5|85.01|0|5
A|IGV|20240726|10:37:57.365276|S|5|84.51|0|5
A|IGV|20240726|10:54:21.783371|S|500|84.27|0|500
A|IGV|20240726|11:15:35.686980|S|100|84.63|0|100
A|IGV|20240726|11:22:54.725322|S|100|84.65|0|100
A|IGV|20240726|11:23:00.898414|S|100|84.65|0|100
A|IGV|20240726|11:28:11.430074|S|6|84.63|0|6
A|IGV|20240726|11:40:46.895818|S|100|84.74|0|100
A|IGV|20240726|12:29:48.863204|S|100|85.115|0|100
A|IGV|20240726|12:29:48.874607|S|700|85.12|0|700
A|IGV|20240726|12:29:48.874608|S|700|85.13|0|700
A|IGV|20240726|12:39:10.370723|S|9|85.07|0|9
A|IGV|20240726|12:40:31.344888|S|8|85.1|0|8
A|IGV|20240726|12:44:25.315752|S|5|85.17|0|5
A|IGV|20240726|12:44:25.853323|S|5|85.16|0|5
A|IGV|20240726|12:45:42.450234|S|10|85.21|0|10
A|IGV|20240726|12:46:04.958962|S|1|85.2|0|1
A|IGV|20240726|12:46:28.971050|S|25|85.18|0|25
A|IGV|20240726|12:46:42.495305|S|1|85.18|0|1
A|IGV|20240726|12:47:04.164346|S|100|85.18|0|100
A|IGV|20240726|12:53:23.098620|S|100|85.2|0|100
A|IGV|20240726|12:53:57.070062|S|577|85.23|0|577
A|IGV|20240726|12:54:51.613282|S|100|85.19|0|100
A|IGV|20240726|12:56:09.009537|S|7|85.18|0|7
A|IGV|20240726|12:56:19.402794|S|1|85.2|0|1
A|IGV|20240726|12:56:43.834937|S|5|85.21|0|5
A|IGV|20240726|12:57:24.048932|S|1|85.18|0|1
A|IGV|20240726|12:57:40.051714|S|9|85.18|0|9
A|IGV|20240726|13:01:12.844858|S|10|85.23|0|10
A|IGV|20240726|13:03:35.113385|S|100|85.18|0|100
A|IGV|20240726|13:04:01.227914|S|17|85.17|0|17
A|IGV|20240726|13:07:28.733809|S|100|85.16|0|100
A|IGV|20240726|13:12:36.228943|S|1|85.14|0|1
A|IGV|20240726|13:13:59.776768|S|25|85.17|0|25
A|IGV|20240726|13:14:21.466440|S|51|85.14|0|51
A|IGV|20240726|13:14:47.807219|S|43|85.12|0|43
A|IGV|20240726|13:15:55.953896|S|45|85.15|0|45
A|IGV|20240726|13:34:01.228923|S|1|85.2|0|1
A|IGV|20240726|13:39:43.365274|S|5|84.82|0|5
A|IGV|20240726|13:39:43.365274|S|5|84.82|0|5
A|IGV|20240726|13:53:19.717983|S|100|84.91|0|100
A|IGV|20240726|13:53:44.390674|S|100|84.92|0|100
A|IGV|20240726|13:53:44.390932|S|48|84.92|0|48
A|IGV|20240726|13:53:44.390932|S|1|84.92|0|1
A|IGV|20240726|13:59:22.887155|S|1|84.91|0|1
A|IGV|20240726|13:59:27.875901|S|1|84.9|0|1
A|IGV|20240726|14:00:27.001069|S|26|84.91|0|26
A|IGV|20240726|14:13:24.952360|S|1|84.96|0|1
A|IGV|20240726|14:18:55.422984|S|12|84.9|0|12
A|IGV|20240726|14:20:16.213140|S|9|84.81|0|9
A|IGV|20240726|14:24:21.387405|S|2|84.83|0|2
A|IGV|20240726|14:24:21.387405|S|3|84.83|0|3
A|IGV|20240726|14:24:21.387416|S|3|84.83|0|3
A|IGV|20240726|14:24:21.387915|S|92|84.83|0|92
A|IGV|20240726|14:32:01.178840|S|4|84.83|0|4
A|IGV|20240726|15:04:52.760587|S|91|84.6|0|91
A|IGV|20240726|15:15:55.254457|S|100|84.69|0|100
A|IGV|20240726|15:17:59.623703|S|12|84.65|0|12
A|IGV|20240726|15:21:00.453347|S|800|84.72|0|800
A|IGV|20240726|15:21:00.453347|S|100|84.715|0|100
A|IGV|20240726|15:21:00.471427|S|700|84.74|0|700
A|IGV|20240726|15:27:46.301359|S|2|84.92|0|2
A|IGV|20240726|15:30:05.906302|S|4|84.88|0|4
A|IGV|20240726|15:44:43.667076|S|100|84.88|0|100
A|IGV|20240726|15:45:43.963324|S|20|84.87|0|20
A|IGV|20240726|15:46:10.410268|S|54|84.87|0|54
A|IGV|20240726|15:46:19.094876|S|126|84.885|0|126
A|IGV|20240726|15:46:19.094876|S|574|84.88|0|574
A|IGV|20240726|15:49:59.960024|S|20|84.9|0|20
A|IGV|20240726|15:50:34.804335|S|100|84.87|0|100
A|IGV|20240726|15:51:10.155938|S|20|84.79|0|20
A|IGV|20240726|15:52:05.592600|S|41|84.7|0|41
A|IGV|20240726|15:53:10.167140|S|20|84.71|0|20
A|IGV|20240726|15:55:00.024815|S|38|84.61|0|38
A|IGV|20240726|15:55:00.666514|S|100|84.6|0|100
A|IGV|20240726|15:55:42.715633|S|4|84.55|0|4
A|IGV|20240726|15:55:43.826822|S|34|84.55|0|34
A|IGV|20240726|15:57:23.912553|S|20|84.66|0|20
A|IGV|20240726|15:58:32.540610|S|20|84.66|0|20
A|IGV|20240726|15:58:40.875214|S|4|84.69|0|4
A|IGV|20240726|15:58:41.597102|S|16|84.69|0|16
A|IGV|20240726|15:58:48.325551|S|3|84.7|0|3
A|IGV|20240726|15:58:48.325584|S|19|84.7|0|19
A|IHD|20240726|15:59:57.905700|S|11|5.33|0|11
A|IHF|20240726|10:31:29.018357|S|4|56.09|0|4
A|IHF|20240726|10:56:04.616889|S|5|56.08|0|5
A|IHF|20240726|12:34:13.560559|S|3|56.26|0|3
A|IHF|20240726|12:36:56.077313|S|5|56.22|0|5
A|IHF|20240726|13:35:03.207868|S|4|56.34|0|4
A|IHF|20240726|15:31:36.462111|S|5|56.37|0|5
A|IHF|20240726|15:45:10.104056|S|3|56.3|0|3
A|IHF|20240726|15:53:18.834680|S|4|56.24|0|4
A|IHG|20240726|15:00:26.298360|S|1|103.35|0|1
A|IHI|20240726|09:32:41.089832|S|64|54.39|0|64
A|IHI|20240726|09:33:59.422287|S|61|54.35|0|61
A|IHI|20240726|09:41:46.375825|S|100|54.37|0|100
A|IHI|20240726|09:46:22.136107|S|98|54.53|0|98
A|IHI|20240726|09:55:48.881606|S|200|54.45|0|200
A|IHI|20240726|10:01:33.570594|S|200|54.52|0|200
A|IHI|20240726|10:14:52.382921|S|100|54.57|0|100
A|IHI|20240726|10:38:05.610732|S|100|54.5|0|100
A|IHI|20240726|10:40:40.489907|S|1|54.6|0|1
A|IHI|20240726|10:53:34.825737|S|100|54.49|0|100
A|IHI|20240726|11:02:50.166027|S|100|54.57|0|100
A|IHI|20240726|11:02:50.166570|S|100|54.565|0|100
A|IHI|20240726|11:02:50.167794|S|100|54.565|0|100
A|IHI|20240726|11:02:50.169470|S|100|54.565|0|100
A|IHI|20240726|11:02:50.169470|S|100|54.57|0|100
A|IHI|20240726|11:04:00.552128|S|1|54.58|0|1
A|IHI|20240726|11:14:45.676129|S|100|54.54|0|100
A|IHI|20240726|13:13:41.835354|S|100|54.59|0|100
A|IHI|20240726|13:19:13.107014|S|100|54.58|0|100
A|IHI|20240726|13:47:46.174832|S|17|54.53|0|17
A|IHI|20240726|15:32:02.134358|S|100|54.36|0|100
A|IHI|20240726|15:58:55.909847|S|100|54.33|0|100
A|IHRT|20240726|09:52:27.177267|S|100|1.64|0|100
A|IHRT|20240726|09:56:18.045826|S|100|1.64|0|100
A|IHRT|20240726|10:32:00.510271|S|11|1.615|0|11
A|IHRT|20240726|10:32:20.752836|S|100|1.595|0|100
A|IHRT|20240726|11:55:51.016345|S|100|1.62|0|100
A|IHRT|20240726|12:31:04.547667|S|100|1.645|0|100
A|IHRT|20240726|15:41:13.109101|S|100|1.69|0|100
A|IHRT|20240726|15:43:29.990930|S|100|1.69|0|100
A|IHRT|20240726|15:50:42.491032|S|100|1.7|0|100
A|IHRT|20240726|15:55:19.153730|S|100|1.7|0|100
A|IHT|20240726|15:42:15.348945|S|1|1.57|0|1
A|III|20240726|15:50:17.714036|S|100|3.52|0|100
A|III|20240726|15:50:17.714129|S|15|3.52|0|15
A|III|20240726|15:58:24.262270|S|22|3.51|0|22
A|III|20240726|15:58:24.262270|S|3|3.51|0|3
A|IIIN|20240726|15:33:39.224460|S|1|34.55|0|1
A|IIIN|20240726|15:49:50.332694|S|25|34.71|0|25
A|IIIV|20240726|11:32:24.328387|S|39|24.59|0|39
A|IIIV|20240726|11:32:24.414665|S|61|24.59|0|61
A|IIIV|20240726|15:32:03.056430|S|1|24.9|0|1
A|IIM|20240726|12:29:17.776942|S|100|12.37|0|100
A|IIM|20240726|14:02:38.022856|S|100|12.42|0|100
A|IIM|20240726|14:44:02.803775|S|100|12.43|0|100
A|IINN|20240726|11:47:25.101211|S|100|1.09|0|100
A|IINN|20240726|12:56:43.172503|S|100|1.09|0|100
A|IIPR|20240726|10:59:08.460715|S|1|121.81|0|1
A|IIPR|20240726|13:51:28.037872|S|1|122.46|0|1
A|IJH|20240726|09:30:30.222548|S|100|60.97|0|100
A|IJH|20240726|09:30:30.283882|S|100|60.97|0|100
A|IJH|20240726|09:31:00.173966|S|100|60.95|0|100
A|IJH|20240726|09:34:36.333751|S|100|61.15|0|100
A|IJH|20240726|09:41:30.375483|S|100|61.23|0|100
A|IJH|20240726|10:18:07.602007|S|22|61.39|0|22
A|IJH|20240726|10:19:51.377575|S|100|61.33|0|100
A|IJH|20240726|10:30:00.573205|S|100|61.28|0|100
A|IJH|20240726|12:31:04.280592|S|33|61.54|0|33
A|IJH|20240726|12:38:30.345407|S|100|61.5|0|100
A|IJH|20240726|13:03:28.023354|S|33|61.56|0|33
A|IJH|20240726|15:53:59.469203|S|100|61.44|0|100
A|IJH|20240726|15:58:12.978597|S|18|61.43|0|18
A|IJH|20240726|15:58:58.603051|S|100|61.44|0|100
A|IJJ|20240726|15:08:49.369915|S|13|120.92|0|13
A|IJJ|20240726|15:53:46.047197|S|25|121.08|0|25
A|IJK|20240726|15:03:22.471326|S|10|91.1|0|10
A|IJR|20240726|09:40:12.849546|S|7|117.47|0|7
A|IJR|20240726|11:57:36.037335|S|20|117.21|0|20
A|IJR|20240726|12:12:15.016234|S|26|117.48|0|26
A|IJR|20240726|12:12:15.016234|S|100|117.48|0|100
A|IJR|20240726|12:12:15.016643|S|100|117.48|0|100
A|IJR|20240726|12:12:15.016757|S|100|117.48|0|100
A|IJS|20240726|10:32:35.044832|S|100|107.32|0|100
A|IJUN|20240726|13:57:28.464002|S|96|25.18|0|96
A|IJUN|20240726|14:36:19.354178|S|4|25.18|0|4
A|IKNA|20240726|11:47:38.401315|S|50|1.71|0|50
A|IKNA|20240726|11:51:29.162059|S|74|1.71|0|74
A|ILAG|20240726|11:01:47.462267|S|500|.85|0|500
A|ILF|20240726|11:40:10.228729|S|100|24.84|0|100
A|ILF|20240726|11:42:02.147731|S|3|24.86|0|3
A|ILF|20240726|12:16:27.305110|S|100|24.93|0|100
A|ILF|20240726|12:27:38.173410|S|11|24.95|0|11
A|ILF|20240726|12:42:30.141427|S|100|24.9|0|100
A|ILF|20240726|13:37:06.381434|S|1|24.87|0|1
A|ILF|20240726|14:39:16.709729|S|300|24.945|0|300
A|ILF|20240726|14:40:42.012104|S|100|24.94|0|100
A|ILF|20240726|15:33:32.266799|S|100|24.92|0|100
A|ILF|20240726|15:47:47.927436|S|100|24.95|0|100
A|ILF|20240726|15:49:52.353577|S|100|24.95|0|100
A|ILF|20240726|15:58:39.040660|S|300|24.91|0|300
A|ILMN|20240726|10:51:21.412131|S|20|120.79|0|20
A|ILMN|20240726|10:51:21.412145|S|80|120.79|0|80
A|ILMN|20240726|12:49:00.575656|S|3|121.96|0|3
A|ILMN|20240726|12:49:00.575703|S|33|121.96|0|33
A|ILMN|20240726|14:13:16.950646|S|100|121.61|0|100
A|ILMN|20240726|15:05:11.077489|S|100|120.75|0|100
A|ILPT|20240726|10:07:02.597628|S|237|5.12|0|237
A|ILPT|20240726|11:50:42.968069|S|80|5.09|0|80
A|ILPT|20240726|11:53:11.360762|S|74|5.095|0|74
A|ILPT|20240726|15:38:07.279515|S|100|5.14|0|100
A|ILPT|20240726|15:56:25.667546|S|54|5.13|0|54
A|IMAB|20240726|15:57:28.693367|S|4|1.35|0|4
A|IMAX|20240726|10:04:22.939667|S|36|19.97|0|36
A|IMAX|20240726|10:04:22.939680|S|64|19.97|0|64
A|IMAX|20240726|12:39:16.566089|S|33|19.9|0|33
A|IMAX|20240726|12:44:12.140368|S|22|19.91|0|22
A|IMAX|20240726|13:00:32.590982|S|52|19.87|0|52
A|IMAX|20240726|13:07:13.671535|S|29|20|0|29
A|IMAX|20240726|13:07:13.671536|S|47|20|0|47
A|IMAX|20240726|13:19:01.282071|S|28|20.01|0|28
A|IMAX|20240726|13:19:01.282071|S|23|20.02|0|23
A|IMAX|20240726|13:19:01.282071|S|38|20.02|0|38
A|IMAX|20240726|13:19:01.282159|S|23|20.01|0|23
A|IMAX|20240726|13:19:01.282159|S|15|20.01|0|15
A|IMAX|20240726|13:19:01.283117|S|8|19.99|0|8
A|IMAX|20240726|13:19:01.283138|S|35|19.99|0|35
A|IMAX|20240726|13:19:01.283138|S|24|19.99|0|24
A|IMAX|20240726|13:19:01.284166|S|4|19.98|0|4
A|IMAX|20240726|15:49:08.542597|S|200|20.18|0|200
A|IMAX|20240726|15:49:08.542597|S|200|20.18|0|200
A|IMAX|20240726|15:50:00.424433|S|100|20.19|0|100
A|IMAX|20240726|15:50:00.424434|S|101|20.19|0|101
A|IMAX|20240726|15:51:49.783498|S|100|20.12|0|100
A|IMAX|20240726|15:52:20.972088|S|200|20.1|0|200
A|IMAX|20240726|15:52:24.514157|S|100|20.11|0|100
A|IMAX|20240726|15:53:27.731103|S|310|20.13|0|310
A|IMAX|20240726|15:53:27.731103|S|4|20.13|0|4
A|IMAX|20240726|15:53:27.731146|S|186|20.13|0|186
A|IMAX|20240726|15:54:40.649128|S|1|20.09|0|1
A|IMAX|20240726|15:55:43.828938|S|194|20.06|0|194
A|IMAX|20240726|15:55:43.828938|S|200|20.06|0|200
A|IMAX|20240726|15:55:43.828952|S|6|20.06|0|6
A|IMAX|20240726|15:55:43.828952|S|100|20.06|0|100
A|IMAX|20240726|15:56:12.998184|S|264|20.07|0|264
A|IMAX|20240726|15:57:47.897585|S|300|20.06|0|300
A|IMAX|20240726|15:57:47.897586|S|300|20.06|0|300
A|IMAX|20240726|15:57:47.897586|S|100|20.06|0|100
A|IMAX|20240726|15:57:58.450285|S|11|20.07|0|11
A|IMAX|20240726|15:57:58.450285|S|34|20.07|0|34
A|IMAX|20240726|15:57:58.450286|S|200|20.07|0|200
A|IMCR|20240726|15:30:07.830108|S|37|40.24|0|37
A|IMCR|20240726|15:52:58.822177|S|51|40.41|0|51
A|IMCR|20240726|15:52:58.822199|S|49|40.41|0|49
A|IMCR|20240726|15:55:31.973333|S|46|40.28|0|46
A|IMKTA|20240726|15:10:35.016577|S|30|79.17|0|30
A|IMKTA|20240726|15:10:35.016618|S|2|79.17|0|2
A|IMKTA|20240726|15:41:31.935885|S|10|79.38|0|10
A|IMKTA|20240726|15:41:31.935885|S|5|79.38|0|5
A|IMKTA|20240726|15:57:00.652726|S|23|79.58|0|23
A|IMMR|20240726|12:16:51.995796|S|200|13.41|0|200
A|IMMR|20240726|13:16:44.924453|S|10|13.45|0|10
A|IMMR|20240726|15:37:02.789344|S|144|13.42|0|144
A|IMMR|20240726|15:54:40.085529|S|176|13.46|0|176
A|IMMR|20240726|15:57:43.200389|S|20|13.47|0|20
A|IMMR|20240726|15:57:43.200390|S|41|13.47|0|41
A|IMMR|20240726|15:57:43.200440|S|23|13.47|0|23
A|IMMR|20240726|15:58:36.643724|S|24|13.49|0|24
A|IMNM|20240726|09:54:02.470927|S|100|16.4|0|100
A|IMNM|20240726|09:54:02.471001|S|10|16.39|0|10
A|IMNM|20240726|09:54:02.471082|S|10|16.39|0|10
A|IMNM|20240726|09:54:02.471144|S|9|16.39|0|9
A|IMNM|20240726|09:54:02.471239|S|9|16.39|0|9
A|IMNM|20240726|09:54:22.282121|S|62|16.39|0|62
A|IMNM|20240726|09:58:37.653463|S|100|16.46|0|100
A|IMNM|20240726|10:55:58.783221|S|5|15.99|0|5
A|IMNM|20240726|11:00:29.403461|S|1|16|0|1
A|IMNM|20240726|11:02:18.808116|S|1|16|0|1
A|IMNM|20240726|11:02:18.808117|S|5|16|0|5
A|IMNM|20240726|11:54:49.212784|S|100|16.44|0|100
A|IMNM|20240726|12:20:07.302072|S|100|16.36|0|100
A|IMNM|20240726|12:20:07.302072|S|31|16.36|0|31
A|IMNM|20240726|12:20:10.473557|S|5|16.39|0|5
A|IMNM|20240726|12:21:11.906304|S|5|16.4|0|5
A|IMNM|20240726|12:22:27.936832|S|27|16.36|0|27
A|IMNM|20240726|12:22:27.936842|S|42|16.36|0|42
A|IMNM|20240726|12:55:49.314556|S|100|16.39|0|100
A|IMNM|20240726|12:55:49.314556|S|5|16.39|0|5
A|IMNM|20240726|13:31:21.250158|S|3|16.42|0|3
A|IMNM|20240726|13:33:20.984447|S|3|16.42|0|3
A|IMNM|20240726|13:34:03.521108|S|32|16.42|0|32
A|IMNM|20240726|13:34:03.521116|S|32|16.42|0|32
A|IMNM|20240726|13:34:03.521454|S|10|16.42|0|10
A|IMNM|20240726|13:34:03.521509|S|26|16.42|0|26
A|IMNM|20240726|13:34:03.521528|S|2|16.41|0|2
A|IMNM|20240726|13:34:03.521544|S|3|16.41|0|3
A|IMNM|20240726|13:34:03.521544|S|2|16.41|0|2
A|IMNM|20240726|13:36:22.511251|S|5|16.27|0|5
A|IMNM|20240726|13:44:05.904975|S|5|16.41|0|5
A|IMNM|20240726|13:47:22.015872|S|1|16.44|0|1
A|IMNM|20240726|13:49:12.309764|S|2|16.42|0|2
A|IMNM|20240726|13:49:12.309764|S|2|16.42|0|2
A|IMNM|20240726|13:51:21.755254|S|96|16.42|0|96
A|IMNM|20240726|15:05:00.004015|S|14|16.5|0|14
A|IMNM|20240726|15:05:00.004264|S|52|16.5|0|52
A|IMNM|20240726|15:06:01.840575|S|22|16.52|0|22
A|IMNM|20240726|15:19:54.996718|S|10|16.62|0|10
A|IMNM|20240726|15:19:54.996779|S|10|16.62|0|10
A|IMNM|20240726|15:19:54.996840|S|10|16.62|0|10
A|IMNM|20240726|15:21:06.592125|S|10|16.62|0|10
A|IMNM|20240726|15:21:45.681153|S|86|16.6|0|86
A|IMNM|20240726|15:21:45.681498|S|2|16.6|0|2
A|IMNM|20240726|15:22:50.295328|S|67|16.62|0|67
A|IMNM|20240726|15:29:14.956223|S|100|16.48|0|100
A|IMNM|20240726|15:29:14.956555|S|80|16.48|0|80
A|IMNM|20240726|15:29:14.956555|S|20|16.48|0|20
A|IMNM|20240726|15:29:14.956690|S|80|16.48|0|80
A|IMNM|20240726|15:29:14.956691|S|20|16.48|0|20
A|IMNM|20240726|15:29:14.956701|S|80|16.48|0|80
A|IMNM|20240726|15:29:14.956701|S|20|16.48|0|20
A|IMNM|20240726|15:29:14.956713|S|20|16.48|0|20
A|IMNM|20240726|15:29:14.956713|S|80|16.48|0|80
A|IMNM|20240726|15:29:14.956735|S|38|16.48|0|38
A|IMNM|20240726|15:29:14.957010|S|42|16.48|0|42
A|IMNM|20240726|15:29:14.957011|S|58|16.48|0|58
A|IMNM|20240726|15:29:14.957281|S|42|16.48|0|42
A|IMNM|20240726|15:29:14.957281|S|100|16.48|0|100
A|IMNM|20240726|15:36:06.773939|S|54|16.56|0|54
A|IMNM|20240726|15:36:06.774281|S|46|16.56|0|46
A|IMNM|20240726|15:40:41.532533|S|100|16.58|0|100
A|IMNM|20240726|15:40:41.532559|S|88|16.58|0|88
A|IMNM|20240726|15:40:41.532574|S|12|16.58|0|12
A|IMNM|20240726|15:40:41.532574|S|20|16.58|0|20
A|IMNM|20240726|15:40:41.532575|S|32|16.58|0|32
A|IMNM|20240726|15:40:41.532595|S|12|16.58|0|12
A|IMNM|20240726|15:40:41.532595|S|32|16.58|0|32
A|IMNM|20240726|15:40:41.532597|S|4|16.58|0|4
A|IMNM|20240726|15:40:42.049779|S|64|16.57|0|64
A|IMNM|20240726|15:40:42.049796|S|5|16.57|0|5
A|IMNM|20240726|15:40:42.049821|S|25|16.57|0|25
A|IMNM|20240726|15:40:42.049834|S|6|16.57|0|6
A|IMNM|20240726|15:41:50.031945|S|92|16.58|0|92
A|IMNM|20240726|15:41:50.032343|S|8|16.58|0|8
A|IMNM|20240726|15:41:50.032343|S|162|16.58|0|162
A|IMNM|20240726|15:43:57.022022|S|1|16.51|0|1
A|IMNM|20240726|15:43:57.022022|S|1|16.51|0|1
A|IMNM|20240726|15:45:02.380823|S|3|16.52|0|3
A|IMNM|20240726|15:45:02.380823|S|100|16.52|0|100
A|IMNM|20240726|15:45:02.380823|S|1|16.52|0|1
A|IMNM|20240726|15:45:07.540435|S|100|16.51|0|100
A|IMNM|20240726|15:56:37.062534|S|2|16.46|0|2
A|IMNM|20240726|15:56:37.062534|S|17|16.46|0|17
A|IMNM|20240726|15:58:25.857713|S|1|16.47|0|1
A|IMNM|20240726|15:58:25.857713|S|1|16.47|0|1
A|IMNM|20240726|15:59:09.235862|S|100|16.46|0|100
A|IMNN|20240726|12:08:27.602797|S|100|1.13|0|100
A|IMO|20240726|09:30:00.061368|S|494|70.45|49291|197
A|IMO|20240726|09:31:07.432425|S|36|70.39|0|36
A|IMO|20240726|09:31:07.432437|S|18|70.39|0|18
A|IMO|20240726|09:31:07.432446|S|18|70.39|0|18
A|IMO|20240726|09:31:07.432461|S|28|70.39|0|28
A|IMO|20240726|09:31:07.656789|S|2|70.42|0|2
A|IMO|20240726|09:33:08.518914|S|100|70.83|0|100
A|IMO|20240726|09:33:08.519016|S|100|70.83|0|100
A|IMO|20240726|09:38:28.236406|S|100|70.64|0|100
A|IMO|20240726|09:38:28.236406|S|100|70.64|0|100
A|IMO|20240726|09:47:44.827446|S|100|71.03|0|100
A|IMO|20240726|09:58:04.532131|S|100|71.04|0|100
A|IMO|20240726|09:58:29.423237|S|8|71.07|0|8
A|IMO|20240726|09:59:37.807996|S|100|71.09|0|100
A|IMO|20240726|10:01:05.513077|S|100|71.07|0|100
A|IMO|20240726|10:03:54.118011|S|9|71.05|0|9
A|IMO|20240726|10:03:54.118511|S|91|71.05|0|91
A|IMO|20240726|10:04:16.859139|S|8|71.04|0|8
A|IMO|20240726|10:07:36.513007|S|100|70.98|0|100
A|IMO|20240726|10:07:36.792914|S|100|70.98|0|100
A|IMO|20240726|10:09:01.715193|S|100|70.95|0|100
A|IMO|20240726|10:11:07.852340|E|100|70.87|0|100
A|IMO|20240726|10:11:07.858713|S|100|70.85|0|100
A|IMO|20240726|10:19:36.794422|S|100|70.69|0|100
A|IMO|20240726|10:20:19.318465|S|100|70.68|0|100
A|IMO|20240726|10:21:04.156522|S|92|70.68|0|92
A|IMO|20240726|10:24:31.063064|S|54|70.51|0|54
A|IMO|20240726|10:24:31.063079|S|46|70.51|0|46
A|IMO|20240726|10:27:10.687232|S|100|70.37|0|100
A|IMO|20240726|10:27:10.687232|S|100|70.37|0|100
A|IMO|20240726|10:27:10.687233|S|50|70.37|0|50
A|IMO|20240726|10:27:10.687474|S|50|70.37|0|50
A|IMO|20240726|10:29:21.892641|S|2|70.2|0|2
A|IMO|20240726|10:30:08.184269|S|6|70.17|0|6
A|IMO|20240726|10:32:36.830203|S|100|70.3|0|100
A|IMO|20240726|10:32:48.238155|S|100|70.38|0|100
A|IMO|20240726|10:33:42.701067|S|5|70.34|0|5
A|IMO|20240726|10:36:11.183406|S|100|70.3|0|100
A|IMO|20240726|10:36:11.183526|S|100|70.3|0|100
A|IMO|20240726|10:37:48.742923|S|100|70.29|0|100
A|IMO|20240726|10:39:09.255727|S|100|70.32|0|100
A|IMO|20240726|10:39:20.754190|S|100|70.29|0|100
A|IMO|20240726|10:40:26.456204|S|8|70.27|0|8
A|IMO|20240726|10:40:27.956886|S|100|70.25|0|100
A|IMO|20240726|10:42:44.601357|S|23|70.39|0|23
A|IMO|20240726|10:42:44.601368|S|7|70.39|0|7
A|IMO|20240726|10:42:44.601420|S|14|70.39|0|14
A|IMO|20240726|10:47:31.180257|S|100|70.62|0|100
A|IMO|20240726|10:49:41.724085|S|100|70.61|0|100
A|IMO|20240726|10:50:07.809377|S|45|70.58|0|45
A|IMO|20240726|10:50:28.935016|S|100|70.49|0|100
A|IMO|20240726|10:50:32.924555|S|100|70.52|0|100
A|IMO|20240726|10:51:49.372321|S|100|70.4|0|100
A|IMO|20240726|10:54:05.865454|S|100|70.23|0|100
A|IMO|20240726|11:01:45.364510|S|100|70.29|0|100
A|IMO|20240726|11:05:01.633244|S|100|70.2|0|100
A|IMO|20240726|11:05:27.337136|S|8|70.17|0|8
A|IMO|20240726|11:06:19.605914|S|8|70.21|0|8
A|IMO|20240726|11:06:30.298355|S|8|70.25|0|8
A|IMO|20240726|11:06:59.228890|S|8|70.28|0|8
A|IMO|20240726|11:07:05.033080|S|8|70.32|0|8
A|IMO|20240726|11:07:51.521043|S|8|70.36|0|8
A|IMO|20240726|11:12:09.123193|S|8|70.31|0|8
A|IMO|20240726|11:14:04.770853|S|55|70.19|0|55
A|IMO|20240726|11:15:06.963828|S|100|70.14|0|100
A|IMO|20240726|11:17:59.989605|S|8|70.03|0|8
A|IMO|20240726|11:18:29.655295|S|100|70.02|0|100
A|IMO|20240726|11:20:04.622774|S|8|70.09|0|8
A|IMO|20240726|11:23:51.966867|S|100|70.08|0|100
A|IMO|20240726|11:26:37.419251|S|100|70.05|0|100
A|IMO|20240726|11:28:45.063750|S|100|70|0|100
A|IMO|20240726|11:30:12.724180|S|100|69.95|0|100
A|IMO|20240726|11:34:16.726656|S|100|69.94|0|100
A|IMO|20240726|11:35:20.982330|S|100|69.97|0|100
A|IMO|20240726|11:38:03.700358|S|100|70|0|100
A|IMO|20240726|11:39:30.272910|S|100|69.96|0|100
A|IMO|20240726|11:40:06.310314|S|100|69.96|0|100
A|IMO|20240726|11:40:25.042742|S|100|69.9|0|100
A|IMO|20240726|11:41:14.213040|S|14|69.91|0|14
A|IMO|20240726|11:41:14.213055|S|14|69.91|0|14
A|IMO|20240726|11:41:14.213055|S|86|69.91|0|86
A|IMO|20240726|11:41:47.173925|S|100|69.88|0|100
A|IMO|20240726|11:42:05.349508|S|100|69.9|0|100
A|IMO|20240726|11:43:11.391450|S|44|69.93|0|44
A|IMO|20240726|11:45:51.939927|S|100|69.87|0|100
A|IMO|20240726|11:46:12.327967|S|100|69.85|0|100
A|IMO|20240726|11:48:21.312641|S|100|69.94|0|100
A|IMO|20240726|11:50:06.191899|S|8|69.95|0|8
A|IMO|20240726|11:50:36.877307|S|8|70.01|0|8
A|IMO|20240726|11:50:40.477707|S|1|70.02|0|1
A|IMO|20240726|11:50:47.270534|S|100|70.02|0|100
A|IMO|20240726|11:50:47.270661|S|100|70.02|0|100
A|IMO|20240726|11:53:38.882281|S|100|70.04|0|100
A|IMO|20240726|11:53:58.237407|S|100|70.06|0|100
A|IMO|20240726|11:54:35.880553|S|100|70.13|0|100
A|IMO|20240726|11:55:41.367412|S|92|70.11|0|92
A|IMO|20240726|11:55:49.931165|S|100|70.1|0|100
A|IMO|20240726|12:05:58.941355|S|76|70.41|0|76
A|IMO|20240726|12:05:58.941677|S|24|70.41|0|24
A|IMO|20240726|12:05:58.941677|S|14|70.41|0|14
A|IMO|20240726|12:08:58.658530|S|100|70.39|0|100
A|IMO|20240726|12:12:35.529376|S|5|70.39|0|5
A|IMO|20240726|12:19:04.698861|S|100|70.53|0|100
A|IMO|20240726|12:20:00.286045|S|100|70.5|0|100
A|IMO|20240726|12:21:41.574501|S|77|70.5|0|77
A|IMO|20240726|12:28:10.060085|S|100|70.77|0|100
A|IMO|20240726|12:28:41.729292|S|100|70.75|0|100
A|IMO|20240726|12:30:14.146755|S|8|70.71|0|8
A|IMO|20240726|12:30:14.146755|S|100|70.71|0|100
A|IMO|20240726|12:30:14.146756|S|8|70.71|0|8
A|IMO|20240726|12:30:24.465147|S|100|70.65|0|100
A|IMO|20240726|12:32:37.369655|S|100|70.69|0|100
A|IMO|20240726|12:34:47.058686|S|100|70.7|0|100
A|IMO|20240726|12:36:09.318317|S|100|70.74|0|100
A|IMO|20240726|12:36:34.495398|S|100|70.75|0|100
A|IMO|20240726|12:37:36.124022|S|100|70.75|0|100
A|IMO|20240726|12:38:26.631913|S|100|70.75|0|100
A|IMO|20240726|12:41:56.914420|S|100|70.86|0|100
A|IMO|20240726|12:43:32.113875|S|37|70.87|0|37
A|IMO|20240726|12:44:09.072868|S|100|70.8|0|100
A|IMO|20240726|12:47:11.832599|S|100|70.7|0|100
A|IMO|20240726|12:47:36.541795|S|100|70.66|0|100
A|IMO|20240726|12:47:50.090982|S|20|70.68|0|20
A|IMO|20240726|12:50:42.666405|S|100|70.64|0|100
A|IMO|20240726|12:56:22.204361|S|100|70.91|0|100
A|IMO|20240726|12:57:20.416230|S|8|70.87|0|8
A|IMO|20240726|12:57:20.416231|S|92|70.87|0|92
A|IMO|20240726|12:59:03.811107|S|17|70.96|0|17
A|IMO|20240726|12:59:03.811158|S|17|70.96|0|17
A|IMO|20240726|12:59:03.811158|S|66|70.96|0|66
A|IMO|20240726|12:59:30.117492|S|100|70.93|0|100
A|IMO|20240726|12:59:32.319627|S|100|70.93|0|100
A|IMO|20240726|13:03:24.784200|S|100|70.86|0|100
A|IMO|20240726|13:05:25.626022|S|100|70.84|0|100
A|IMO|20240726|13:06:06.566085|S|100|70.84|0|100
A|IMO|20240726|13:06:23.819363|S|100|70.86|0|100
A|IMO|20240726|13:09:42.730546|S|8|70.88|0|8
A|IMO|20240726|13:09:42.730853|S|12|70.88|0|12
A|IMO|20240726|13:10:28.816245|S|100|70.86|0|100
A|IMO|20240726|13:12:45.929214|S|100|70.97|0|100
A|IMO|20240726|13:16:02.687558|S|8|70.99|0|8
A|IMO|20240726|13:16:02.687558|S|92|70.99|0|92
A|IMO|20240726|13:19:15.424843|S|100|70.93|0|100
A|IMO|20240726|13:20:01.254890|S|100|70.97|0|100
A|IMO|20240726|13:23:39.838188|S|100|71.1|0|100
A|IMO|20240726|13:24:37.733444|S|100|71.08|0|100
A|IMO|20240726|13:25:49.447118|S|91|71.05|0|91
A|IMO|20240726|13:25:49.447118|S|9|71.05|0|9
A|IMO|20240726|13:27:04.461954|S|56|71.05|0|56
A|IMO|20240726|13:27:43.759321|S|100|71.04|0|100
A|IMO|20240726|13:33:24.791369|S|100|71.12|0|100
A|IMO|20240726|13:33:57.110008|S|100|71.09|0|100
A|IMO|20240726|13:34:34.493663|S|100|71.07|0|100
A|IMO|20240726|13:36:47.067958|S|100|70.95|0|100
A|IMO|20240726|13:38:34.805454|S|100|70.94|0|100
A|IMO|20240726|13:44:20.918111|S|100|70.74|0|100
A|IMO|20240726|13:44:20.986481|S|100|70.76|0|100
A|IMO|20240726|13:45:13.830527|S|100|70.7|0|100
A|IMO|20240726|13:45:34.923505|S|100|70.72|0|100
A|IMO|20240726|13:45:46.850790|S|1|70.77|0|1
A|IMO|20240726|13:46:50.826577|S|8|70.89|0|8
A|IMO|20240726|13:46:50.826591|S|92|70.89|0|92
A|IMO|20240726|13:47:45.985295|S|100|70.91|0|100
A|IMO|20240726|13:49:57.340140|S|100|70.77|0|100
A|IMO|20240726|13:50:59.861806|S|100|70.72|0|100
A|IMO|20240726|13:52:08.775681|S|100|70.74|0|100
A|IMO|20240726|13:58:43.587523|S|100|70.81|0|100
A|IMO|20240726|14:00:56.499405|S|100|70.83|0|100
A|IMO|20240726|14:02:57.175601|S|1|70.86|0|1
A|IMO|20240726|14:02:57.184901|S|8|70.86|0|8
A|IMO|20240726|14:07:30.518590|S|100|70.83|0|100
A|IMO|20240726|14:16:15.092594|S|100|70.98|0|100
A|IMO|20240726|14:17:51.994100|S|1|70.99|0|1
A|IMO|20240726|14:18:31.048271|S|100|70.95|0|100
A|IMO|20240726|14:18:37.903149|S|100|70.98|0|100
A|IMO|20240726|14:20:42.473806|S|100|70.97|0|100
A|IMO|20240726|14:22:49.773174|S|100|70.92|0|100
A|IMO|20240726|14:23:45.352874|S|44|70.99|0|44
A|IMO|20240726|14:25:06.008130|S|100|70.93|0|100
A|IMO|20240726|14:27:00.547732|S|7|71.01|0|7
A|IMO|20240726|14:28:02.176772|S|2|70.99|0|2
A|IMO|20240726|14:29:26.137697|S|100|70.95|0|100
A|IMO|20240726|14:29:26.145302|S|2|70.95|0|2
A|IMO|20240726|14:31:38.523986|S|100|70.96|0|100
A|IMO|20240726|14:33:23.479712|S|2|70.94|0|2
A|IMO|20240726|14:34:25.110977|S|100|70.88|0|100
A|IMO|20240726|14:34:36.510195|S|100|70.91|0|100
A|IMO|20240726|14:34:38.328129|S|71|70.91|0|71
A|IMO|20240726|14:34:39.372588|S|29|70.91|0|29
A|IMO|20240726|14:35:42.733133|S|3|70.94|0|3
A|IMO|20240726|14:35:42.733145|S|3|70.94|0|3
A|IMO|20240726|14:35:42.733154|S|3|70.94|0|3
A|IMO|20240726|14:35:42.733245|S|91|70.94|0|91
A|IMO|20240726|14:36:03.103783|S|100|70.93|0|100
A|IMO|20240726|14:38:02.885407|S|100|70.97|0|100
A|IMO|20240726|14:38:11.110176|S|93|70.94|0|93
A|IMO|20240726|14:38:11.110176|S|7|70.95|0|7
A|IMO|20240726|14:38:11.177465|S|100|70.92|0|100
A|IMO|20240726|14:40:52.133281|S|100|70.86|0|100
A|IMO|20240726|14:41:27.147200|S|100|70.85|0|100
A|IMO|20240726|14:42:38.549982|S|100|70.76|0|100
A|IMO|20240726|14:43:09.729439|S|100|70.8|0|100
A|IMO|20240726|14:43:09.729474|S|100|70.8|0|100
A|IMO|20240726|14:43:42.106955|S|100|70.84|0|100
A|IMO|20240726|14:44:47.504517|S|100|70.84|0|100
A|IMO|20240726|14:49:09.210497|S|100|70.79|0|100
A|IMO|20240726|14:51:16.808434|S|100|70.82|0|100
A|IMO|20240726|14:53:14.249176|S|22|70.82|0|22
A|IMO|20240726|14:53:14.249200|S|22|70.82|0|22
A|IMO|20240726|14:54:58.469632|S|26|70.8|0|26
A|IMO|20240726|14:58:04.443319|S|100|70.91|0|100
A|IMO|20240726|14:58:04.443354|S|4|70.91|0|4
A|IMO|20240726|14:59:57.972776|S|100|70.82|0|100
A|IMO|20240726|15:09:09.985629|S|82|70.94|0|82
A|IMO|20240726|15:11:17.845303|S|100|70.93|0|100
A|IMO|20240726|15:11:56.304100|S|100|70.94|0|100
A|IMO|20240726|15:12:52.746775|S|100|70.96|0|100
A|IMO|20240726|15:13:15.588899|S|100|70.97|0|100
A|IMO|20240726|15:13:23.756682|S|13|70.98|0|13
A|IMO|20240726|15:13:23.756717|S|7|70.98|0|7
A|IMO|20240726|15:13:56.899363|S|100|70.99|0|100
A|IMO|20240726|15:13:56.899364|S|18|70.99|0|18
A|IMO|20240726|15:13:56.899364|S|4|70.99|0|4
A|IMO|20240726|15:13:56.899377|S|72|70.99|0|72
A|IMO|20240726|15:13:56.899408|S|10|70.99|0|10
A|IMO|20240726|15:13:57.829295|S|100|71.01|0|100
A|IMO|20240726|15:13:57.829295|S|100|71.01|0|100
A|IMO|20240726|15:15:37.800123|S|100|71.03|0|100
A|IMO|20240726|15:17:37.345118|S|26|71.02|0|26
A|IMO|20240726|15:17:37.353902|S|100|71.01|0|100
A|IMO|20240726|15:17:37.353902|S|100|71.01|0|100
A|IMO|20240726|15:17:59.353801|S|100|71|0|100
A|IMO|20240726|15:19:44.592599|S|100|70.99|0|100
A|IMO|20240726|15:26:13.351863|S|84|70.94|0|84
A|IMO|20240726|15:27:04.820492|S|100|70.95|0|100
A|IMO|20240726|15:27:41.310981|S|5|70.93|0|5
A|IMO|20240726|15:28:43.079493|S|100|70.93|0|100
A|IMO|20240726|15:29:51.504986|S|100|70.92|0|100
A|IMO|20240726|15:29:51.504986|S|100|70.92|0|100
A|IMO|20240726|15:29:51.504986|S|100|70.92|0|100
A|IMO|20240726|15:30:37.973981|S|100|70.87|0|100
A|IMO|20240726|15:31:11.393765|S|61|70.88|0|61
A|IMO|20240726|15:31:11.393784|S|39|70.88|0|39
A|IMO|20240726|15:31:27.653609|S|100|70.87|0|100
A|IMO|20240726|15:34:41.401947|S|100|70.83|0|100
A|IMO|20240726|15:38:04.424780|S|100|70.83|0|100
A|IMO|20240726|15:38:34.262573|S|26|70.82|0|26
A|IMO|20240726|15:38:34.262573|S|100|70.82|0|100
A|IMO|20240726|15:38:34.262574|S|200|70.82|0|200
A|IMO|20240726|15:38:34.262576|S|100|70.82|0|100
A|IMO|20240726|15:38:34.262576|S|100|70.82|0|100
A|IMO|20240726|15:39:00.456716|S|58|70.76|0|58
A|IMO|20240726|15:39:00.457253|S|4|70.76|0|4
A|IMO|20240726|15:39:01.244774|S|9|70.76|0|9
A|IMO|20240726|15:39:09.111176|S|29|70.76|0|29
A|IMO|20240726|15:39:51.441161|S|100|70.75|0|100
A|IMO|20240726|15:39:54.437081|S|100|70.75|0|100
A|IMO|20240726|15:40:00.103802|S|100|70.77|0|100
A|IMO|20240726|15:40:22.990235|S|1|70.8|0|1
A|IMO|20240726|15:40:22.990235|S|40|70.8|0|40
A|IMO|20240726|15:40:22.990255|S|4|70.8|0|4
A|IMO|20240726|15:40:30.902808|S|100|70.8|0|100
A|IMO|20240726|15:40:59.092870|S|1|70.85|0|1
A|IMO|20240726|15:42:04.435571|S|100|70.88|0|100
A|IMO|20240726|15:43:57.760110|S|100|70.88|0|100
A|IMO|20240726|15:44:54.125293|S|59|70.86|0|59
A|IMO|20240726|15:45:04.525300|S|25|70.9|0|25
A|IMO|20240726|15:45:20.112087|S|64|70.92|0|64
A|IMO|20240726|15:45:20.112233|S|36|70.92|0|36
A|IMO|20240726|15:45:53.448445|S|100|70.92|0|100
A|IMO|20240726|15:46:02.458377|S|100|70.92|0|100
A|IMO|20240726|15:48:20.540924|S|44|70.94|0|44
A|IMO|20240726|15:49:26.037123|S|6|70.94|0|6
A|IMO|20240726|15:49:40.437306|S|100|70.95|0|100
A|IMO|20240726|15:49:43.130598|S|100|70.96|0|100
A|IMO|20240726|15:49:50.471717|S|100|70.96|0|100
A|IMO|20240726|15:49:56.033293|S|100|70.96|0|100
A|IMO|20240726|15:49:56.033294|S|100|70.96|0|100
A|IMO|20240726|15:49:59.030987|S|100|70.97|0|100
A|IMO|20240726|15:50:35.177289|S|5|70.94|0|5
A|IMO|20240726|15:50:57.546016|S|12|70.91|0|12
A|IMO|20240726|15:51:01.481514|S|100|70.88|0|100
A|IMO|20240726|15:51:20.406872|S|44|70.9|0|44
A|IMO|20240726|15:52:50.485144|S|100|70.87|0|100
A|IMO|20240726|15:52:55.498736|S|100|70.87|0|100
A|IMO|20240726|15:54:08.920992|S|62|70.85|0|62
A|IMO|20240726|15:54:08.921147|S|20|70.85|0|20
A|IMO|20240726|15:54:08.921304|S|18|70.85|0|18
A|IMO|20240726|15:54:28.511910|S|100|70.85|0|100
A|IMO|20240726|15:54:40.081690|S|5|70.85|0|5
A|IMO|20240726|15:55:48.817031|S|100|70.87|0|100
A|IMO|20240726|15:56:05.920287|S|100|70.91|0|100
A|IMO|20240726|15:56:24.539148|S|100|70.89|0|100
A|IMO|20240726|15:57:27.151534|S|61|70.89|0|61
A|IMO|20240726|15:57:27.151639|S|36|70.89|0|36
A|IMO|20240726|15:57:27.151888|S|3|70.89|0|3
A|IMO|20240726|15:57:49.382689|S|20|70.89|0|20
A|IMO|20240726|15:58:14.790942|S|36|70.9|0|36
A|IMO|20240726|15:58:14.790943|S|1|70.9|0|1
A|IMO|20240726|15:58:25.129154|S|62|70.92|0|62
A|IMO|20240726|15:58:40.673470|S|26|70.94|0|26
A|IMO|20240726|15:58:43.958826|S|59|70.95|0|59
A|IMO|20240726|15:59:07.878885|S|44|70.99|0|44
A|IMO|20240726|15:59:50.242547|S|40|70.98|0|40
A|IMO|20240726|15:59:50.242547|S|100|70.98|0|100
A|IMO|20240726|15:59:55.044534|S|100|70.97|0|100
A|IMO|20240726|15:59:59.042101|S|42|70.98|0|42
A|IMO|20240726|15:59:59.042101|S|156|70.99|0|156
A|IMO|20240726|15:59:59.042101|S|2|70.99|0|2
A|IMO|20240726|15:59:59.042670|S|14|70.99|0|14
A|IMO|20240726|16:00:00.058902|S|6910|71.03|68784|5196
A|IMTX|20240726|14:13:22.831471|S|11|12.46|0|11
A|IMVT|20240726|09:49:42.576216|S|100|28.625|0|100
A|IMVT|20240726|09:56:26.892719|S|100|28.74|0|100
A|IMVT|20240726|09:56:26.892719|S|100|28.74|0|100
A|IMVT|20240726|10:10:21.539208|S|1|28.82|0|1
A|IMVT|20240726|11:30:49.685388|S|100|28.32|0|100
A|IMVT|20240726|13:06:40.412317|S|100|28.54|0|100
A|IMVT|20240726|14:24:15.991618|S|100|28.71|0|100
A|IMVT|20240726|14:50:19.059548|S|100|28.99|0|100
A|IMVT|20240726|15:36:11.186073|S|20|29.23|0|20
A|IMVT|20240726|15:36:11.186106|S|60|29.23|0|60
A|IMVT|20240726|15:41:43.748794|S|30|29.36|0|30
A|IMVT|20240726|15:41:43.748841|S|15|29.36|0|15
A|IMVT|20240726|15:41:43.748842|S|55|29.36|0|55
A|IMVT|20240726|15:50:00.127226|S|3|29.27|0|3
A|IMVT|20240726|15:50:00.127336|S|43|29.27|0|43
A|IMVT|20240726|15:55:07.811305|S|144|29|0|144
A|IMVT|20240726|15:55:08.071413|S|44|29.01|0|44
A|IMVT|20240726|15:55:11.329831|S|100|29.05|0|100
A|IMVT|20240726|15:55:14.050164|S|26|29.05|0|26
A|IMXI|20240726|15:56:55.149863|E|1|21.55|0|1
A|INBK|20240726|15:57:07.070174|S|4|38.89|0|4
A|INBX|20240726|15:57:00.328011|S|1|13.67|0|1
A|INBX|20240726|15:57:00.332112|S|1|13.67|0|1
A|INBX|20240726|15:57:00.332750|S|5|13.67|0|5
A|INBX|20240726|15:57:00.335015|S|1|13.66|0|1
A|INBX|20240726|15:57:00.335374|S|5|13.66|0|5
A|INBX|20240726|15:57:00.337913|S|1|13.66|0|1
A|INBX|20240726|15:57:00.729612|S|1|13.66|0|1
A|INBX|20240726|15:57:00.730276|S|5|13.66|0|5
A|INBX|20240726|15:57:00.733929|S|1|13.66|0|1
A|INCY|20240726|09:37:36.720423|S|100|69.32|0|100
A|INCY|20240726|11:39:56.984022|S|2|68.76|0|2
A|INCY|20240726|14:51:50.327159|S|100|69.06|0|100
A|INCY|20240726|15:24:21.886077|S|4|69.03|0|4
A|INCY|20240726|15:29:44.026804|S|100|68.9|0|100
A|INCY|20240726|15:30:02.921510|S|1|68.91|0|1
A|INCY|20240726|15:41:48.020425|S|100|68.76|0|100
A|INCY|20240726|15:41:48.020440|S|100|68.76|0|100
A|INCY|20240726|15:41:48.020491|S|38|68.76|0|38
A|INCY|20240726|15:41:48.020556|S|38|68.76|0|38
A|INCY|20240726|15:41:48.020620|S|38|68.76|0|38
A|INCY|20240726|15:41:48.020683|S|38|68.76|0|38
A|INCY|20240726|15:41:48.020753|S|38|68.77|0|38
A|INCY|20240726|15:41:48.020817|S|10|68.77|0|10
A|INCY|20240726|15:42:22.793335|S|100|68.8|0|100
A|INCY|20240726|15:42:22.793441|S|5|68.8|0|5
A|INCY|20240726|15:49:12.303200|S|53|68.82|0|53
A|INCY|20240726|15:49:12.303572|S|130|68.82|0|130
A|INCY|20240726|15:49:12.305317|S|17|68.82|0|17
A|INCY|20240726|15:50:09.629548|S|100|68.91|0|100
A|INCY|20240726|15:54:16.758758|S|58|69.09|0|58
A|INCY|20240726|15:54:22.513881|S|17|69.09|0|17
A|INCY|20240726|15:54:35.610403|S|100|69.09|0|100
A|INCY|20240726|15:54:35.610473|S|5|69.09|0|5
A|INCY|20240726|15:54:40.050069|S|40|69.09|0|40
A|INCY|20240726|15:55:00.227769|S|244|68.91|0|244
A|INCY|20240726|15:55:00.228142|S|156|68.91|0|156
A|INCY|20240726|15:55:28.034286|S|192|68.83|0|192
A|INCY|20240726|15:56:03.067734|S|1|68.86|0|1
A|INCY|20240726|15:57:05.052294|S|98|68.8|0|98
A|INCY|20240726|15:57:06.140321|S|88|68.8|0|88
A|INCY|20240726|15:57:06.639064|S|4|68.8|0|4
A|INCY|20240726|15:57:07.069814|S|100|68.8|0|100
A|INCY|20240726|15:57:12.906835|S|2|68.8|0|2
A|INCY|20240726|15:57:16.418779|S|1|68.81|0|1
A|INCY|20240726|15:57:16.531629|S|2|68.82|0|2
A|INCY|20240726|15:57:53.050029|S|200|68.72|0|200
A|INCY|20240726|15:57:53.050063|S|14|68.72|0|14
A|INCY|20240726|15:57:59.011511|S|100|68.76|0|100
A|INCY|20240726|15:58:45.121751|S|1|68.68|0|1
A|INDA|20240726|09:30:18.044635|S|400|56.76|0|400
A|INDA|20240726|09:30:32.472924|S|312|56.79|0|312
A|INDA|20240726|09:30:37.625956|S|400|56.79|0|400
A|INDA|20240726|09:30:38.161002|S|400|56.79|0|400
A|INDA|20240726|09:32:07.896197|S|400|56.82|0|400
A|INDA|20240726|09:33:29.281209|S|300|56.8|0|300
A|INDA|20240726|09:33:38.284206|S|500|56.8|0|500
A|INDA|20240726|09:33:41.289741|S|400|56.8|0|400
A|INDA|20240726|09:33:43.913492|S|300|56.81|0|300
A|INDA|20240726|09:39:04.641116|S|700|56.785|0|700
A|INDA|20240726|09:44:16.651487|S|451|56.79|0|451
A|INDA|20240726|09:45:54.020959|S|10|56.76|0|10
A|INDA|20240726|09:46:22.192401|S|100|56.76|0|100
A|INDA|20240726|09:46:47.290146|S|350|56.76|0|350
A|INDA|20240726|09:47:18.707874|S|557|56.75|0|557
A|INDA|20240726|09:49:03.038238|S|10|56.775|0|10
A|INDA|20240726|09:50:17.547213|S|300|56.765|0|300
A|INDA|20240726|09:54:19.901167|S|20|56.755|0|20
A|INDA|20240726|09:59:14.679565|S|20|56.74|0|20
A|INDA|20240726|10:06:39.502878|S|100|56.755|0|100
A|INDA|20240726|10:08:21.675203|S|33|56.76|0|33
A|INDA|20240726|10:08:21.675203|S|20|56.76|0|20
A|INDA|20240726|10:13:19.132177|S|100|56.775|0|100
A|INDA|20240726|10:13:43.850652|S|20|56.775|0|20
A|INDA|20240726|10:14:46.180556|S|100|56.755|0|100
A|INDA|20240726|10:17:02.864896|S|20|56.755|0|20
A|INDA|20240726|10:22:00.885513|S|23|56.755|0|23
A|INDA|20240726|10:22:04.887197|S|20|56.745|0|20
A|INDA|20240726|10:22:50.084429|S|20|56.755|0|20
A|INDA|20240726|10:27:02.099599|S|100|56.785|0|100
A|INDA|20240726|10:29:04.569150|S|100|56.79|0|100
A|INDA|20240726|10:30:56.800892|S|20|56.75|0|20
A|INDA|20240726|10:48:19.530293|S|400|56.765|0|400
A|INDA|20240726|10:56:16.063782|S|400|56.755|0|400
A|INDA|20240726|11:04:09.956754|S|300|56.81|0|300
A|INDA|20240726|11:15:05.498166|S|84|56.8|0|84
A|INDA|20240726|11:23:45.302394|S|13|56.78|0|13
A|INDA|20240726|11:25:54.023336|S|20|56.76|0|20
A|INDA|20240726|11:27:22.747132|S|29|56.755|0|29
A|INDA|20240726|12:18:10.943968|S|200|56.8|0|200
A|INDA|20240726|12:32:10.208388|S|400|56.805|0|400
A|INDA|20240726|12:44:47.942193|S|400|56.83|0|400
A|INDA|20240726|12:50:35.449393|S|20|56.825|0|20
A|INDA|20240726|12:54:49.524658|S|94|56.855|0|94
A|INDA|20240726|12:55:19.012668|S|400|56.85|0|400
A|INDA|20240726|12:55:19.013760|S|300|56.85|0|300
A|INDA|20240726|12:55:27.011034|S|300|56.85|0|300
A|INDA|20240726|13:09:36.674430|S|30|56.825|0|30
A|INDA|20240726|13:29:20.144634|S|20|56.855|0|20
A|INDA|20240726|14:56:49.825996|S|40|56.795|0|40
A|INDA|20240726|15:04:46.549713|S|20|56.775|0|20
A|INDA|20240726|15:12:14.315920|S|500|56.79|0|500
A|INDA|20240726|15:18:01.024543|S|10|56.775|0|10
A|INDA|20240726|15:23:37.256999|S|383|56.78|0|383
A|INDA|20240726|15:28:04.313504|S|37|56.805|0|37
A|INDA|20240726|15:28:40.478795|S|20|56.805|0|20
A|INDA|20240726|15:31:29.534911|S|300|56.78|0|300
A|INDA|20240726|15:33:25.966653|S|400|56.77|0|400
A|INDA|20240726|15:37:52.237136|S|400|56.77|0|400
A|INDA|20240726|15:45:19.143524|S|200|56.775|0|200
A|INDA|20240726|15:45:19.143524|S|300|56.775|0|300
A|INDA|20240726|15:45:19.316271|S|100|56.775|0|100
A|INDA|20240726|15:45:19.776792|S|100|56.775|0|100
A|INDA|20240726|15:45:44.931692|S|51|56.775|0|51
A|INDA|20240726|15:45:45.938676|S|51|56.775|0|51
A|INDA|20240726|15:45:46.947178|S|50|56.775|0|50
A|INDA|20240726|15:45:47.952023|S|51|56.775|0|51
A|INDA|20240726|15:45:48.954236|S|51|56.775|0|51
A|INDA|20240726|15:45:49.973409|S|51|56.775|0|51
A|INDA|20240726|15:45:50.977186|S|51|56.775|0|51
A|INDA|20240726|15:45:53.996458|S|100|56.775|0|100
A|INDA|20240726|15:45:55.001399|S|52|56.775|0|52
A|INDA|20240726|15:45:56.026962|S|52|56.775|0|52
A|INDA|20240726|15:45:57.029127|S|51|56.775|0|51
A|INDA|20240726|15:46:02.052452|S|100|56.775|0|100
A|INDA|20240726|15:46:03.061493|S|56|56.775|0|56
A|INDA|20240726|15:46:04.068397|S|51|56.775|0|51
A|INDA|20240726|15:46:05.070267|S|51|56.775|0|51
A|INDA|20240726|15:46:06.073056|S|52|56.775|0|52
A|INDA|20240726|15:46:06.540226|S|20|56.775|0|20
A|INDA|20240726|15:46:07.081701|S|51|56.775|0|51
A|INDA|20240726|15:46:08.086395|S|51|56.775|0|51
A|INDA|20240726|15:46:09.093219|S|52|56.775|0|52
A|INDA|20240726|15:46:10.100078|S|51|56.775|0|51
A|INDA|20240726|15:46:11.105780|S|6|56.775|0|6
A|INDA|20240726|15:46:11.105781|S|46|56.775|0|46
A|INDA|20240726|15:46:12.124742|S|52|56.775|0|52
A|INDA|20240726|15:46:13.126723|S|51|56.775|0|51
A|INDA|20240726|15:46:14.128359|S|51|56.775|0|51
A|INDA|20240726|15:46:15.132670|S|51|56.775|0|51
A|INDA|20240726|15:46:16.134374|S|51|56.775|0|51
A|INDA|20240726|15:46:17.136764|S|52|56.775|0|52
A|INDA|20240726|15:46:24.178783|S|100|56.775|0|100
A|INDA|20240726|15:46:25.179914|S|59|56.775|0|59
A|INDA|20240726|15:46:26.201856|S|52|56.775|0|52
A|INDA|20240726|15:46:27.223456|S|53|56.775|0|53
A|INDA|20240726|15:46:28.229448|S|51|56.775|0|51
A|INDA|20240726|15:46:29.231518|S|52|56.775|0|52
A|INDA|20240726|15:46:30.232613|S|51|56.775|0|51
A|INDA|20240726|15:46:31.235876|S|51|56.775|0|51
A|INDA|20240726|15:46:32.241195|S|51|56.775|0|51
A|INDA|20240726|15:46:33.241598|S|51|56.775|0|51
A|INDA|20240726|15:46:33.750733|S|20|56.775|0|20
A|INDA|20240726|15:46:36.269445|S|100|56.775|0|100
A|INDA|20240726|15:46:45.311903|S|100|56.775|0|100
A|INDA|20240726|15:47:00.394999|S|100|56.775|0|100
A|INDA|20240726|15:50:32.356528|S|100|56.785|0|100
A|INDA|20240726|15:51:42.509460|S|200|56.775|0|200
A|INDA|20240726|15:52:46.778181|S|20|56.77|0|20
A|INDA|20240726|15:53:14.963498|S|20|56.775|0|20
A|INDA|20240726|15:53:46.544452|S|100|56.775|0|100
A|INDA|20240726|15:53:52.033483|S|400|56.77|0|400
A|INDA|20240726|15:53:52.034814|S|500|56.76|0|500
A|INDA|20240726|15:54:02.559591|S|5|56.77|0|5
A|INDA|20240726|15:55:09.375883|S|500|56.765|0|500
A|INDA|20240726|15:55:29.813845|S|20|56.765|0|20
A|INDA|20240726|15:56:50.701608|S|122|56.78|0|122
A|INDA|20240726|15:58:15.484501|S|100|56.775|0|100
A|INDA|20240726|15:58:15.484501|S|25|56.775|0|25
A|INDA|20240726|15:58:23.568340|S|400|56.78|0|400
A|INDA|20240726|15:58:42.168254|S|42|56.79|0|42
A|INDA|20240726|15:59:24.820504|S|300|56.81|0|300
A|INDA|20240726|15:59:44.071506|S|500|56.815|0|500
A|INDB|20240726|09:41:32.819548|S|6|63.08|0|6
A|INDB|20240726|15:56:43.765018|S|54|64.15|0|54
A|INDB|20240726|15:56:43.765036|S|46|64.15|0|46
A|INDI|20240726|09:40:55.775154|S|100|6.09|0|100
A|INDI|20240726|10:00:22.842859|S|200|6.16|0|200
A|INDI|20240726|10:00:23.490623|S|53|6.16|0|53
A|INDI|20240726|10:29:54.614413|S|5|6.11|0|5
A|INDI|20240726|10:30:17.062851|S|100|6.09|0|100
A|INDI|20240726|10:30:17.062851|S|100|6.09|0|100
A|INDI|20240726|10:31:00.690638|S|1|6.07|0|1
A|INDI|20240726|10:31:00.691327|S|1|6.07|0|1
A|INDI|20240726|10:31:00.691610|S|6|6.07|0|6
A|INDI|20240726|10:31:00.691894|S|2|6.07|0|2
A|INDI|20240726|10:31:02.435688|S|2|6.07|0|2
A|INDI|20240726|10:32:09.937072|S|99|6.06|0|99
A|INDI|20240726|10:32:09.937491|S|1|6.06|0|1
A|INDI|20240726|10:32:38.297189|S|142|6.06|0|142
A|INDI|20240726|10:32:38.297207|S|122|6.06|0|122
A|INDI|20240726|10:35:06.140843|S|91|6.07|0|91
A|INDI|20240726|10:35:06.141044|S|9|6.07|0|9
A|INDI|20240726|10:51:48.164730|S|100|6.09|0|100
A|INDI|20240726|10:52:01.959457|S|100|6.09|0|100
A|INDI|20240726|10:52:01.959457|S|10|6.09|0|10
A|INDI|20240726|12:11:19.958748|S|8|6.16|0|8
A|INDI|20240726|12:13:48.496078|S|9|6.14|0|9
A|INDI|20240726|13:38:07.884622|S|12|6.11|0|12
A|INDI|20240726|13:41:52.930332|S|2|6.11|0|2
A|INDI|20240726|13:41:52.930610|S|12|6.11|0|12
A|INDI|20240726|13:45:56.394982|S|12|6.14|0|12
A|INDI|20240726|13:49:38.753647|S|10|6.12|0|10
A|INDI|20240726|14:29:22.324329|S|100|6.155|0|100
A|INDI|20240726|15:44:29.530848|S|245|6.15|0|245
A|INDO|20240726|09:30:00.054689|S|2764|2.16|47170|2253
A|INDO|20240726|09:39:02.130196|S|100|2.17|0|100
A|INDO|20240726|09:39:02.130196|S|100|2.17|0|100
A|INDO|20240726|09:59:39.480813|S|400|2.16|0|400
A|INDO|20240726|10:08:45.736296|S|300|2.16|0|300
A|INDO|20240726|10:08:45.736296|S|100|2.16|0|100
A|INDO|20240726|10:19:37.448324|S|10|2.16|0|10
A|INDO|20240726|10:19:37.448325|S|5|2.16|0|5
A|INDO|20240726|10:31:27.906155|S|100|2.14|0|100
A|INDO|20240726|10:43:32.019611|S|1|2.14|0|1
A|INDO|20240726|10:43:32.019630|S|100|2.14|0|100
A|INDO|20240726|10:43:32.019630|S|301|2.14|0|301
A|INDO|20240726|12:14:52.223492|S|15|2.13|0|15
A|INDO|20240726|12:14:52.223492|S|100|2.13|0|100
A|INDO|20240726|13:45:09.787400|S|30|2.11|0|30
A|INDO|20240726|13:45:09.787400|S|20|2.11|0|20
A|INDO|20240726|13:45:09.787400|S|100|2.11|0|100
A|INDO|20240726|15:20:51.065114|S|39|2.13|0|39
A|INDO|20240726|15:40:23.909434|S|88|2.12|0|88
A|INDO|20240726|15:40:23.909517|S|12|2.12|0|12
A|INDO|20240726|15:41:48.338461|S|100|2.12|0|100
A|INDO|20240726|15:41:48.338461|S|100|2.12|0|100
A|INDO|20240726|16:00:00.054430|S|31|2.15|66663|31
A|INDV|20240726|09:37:02.188039|S|100|12.62|0|100
A|INDV|20240726|09:44:48.627601|S|100|12.71|0|100
A|INDV|20240726|10:31:10.236781|S|1|12.65|0|1
A|INDV|20240726|10:31:10.236781|S|3|12.65|0|3
A|INDV|20240726|10:32:47.260067|S|2|12.65|0|2
A|INDV|20240726|10:35:49.499277|S|173|12.62|0|173
A|INDV|20240726|12:28:22.948927|S|5|12.75|0|5
A|INDV|20240726|12:28:22.949199|S|5|12.75|0|5
A|INDV|20240726|12:28:22.949305|S|5|12.75|0|5
A|INDV|20240726|12:28:22.949366|S|5|12.75|0|5
A|INDV|20240726|12:28:22.949429|S|4|12.75|0|4
A|INDV|20240726|12:28:43.061903|S|1|12.73|0|1
A|INDV|20240726|12:28:58.516662|S|1|12.72|0|1
A|INDV|20240726|13:08:19.399511|S|1|12.66|0|1
A|INDV|20240726|13:08:19.399511|S|1|12.66|0|1
A|INDV|20240726|13:16:51.762488|S|2|12.56|0|2
A|INDV|20240726|13:28:13.327768|S|27|12.64|0|27
A|INDV|20240726|13:36:43.749044|S|19|12.66|0|19
A|INDV|20240726|13:36:43.750187|S|20|12.64|0|20
A|INDV|20240726|13:36:43.750196|S|5|12.64|0|5
A|INDV|20240726|13:36:43.750279|S|5|12.64|0|5
A|INDV|20240726|13:45:31.527473|S|100|12.7|0|100
A|INDV|20240726|13:48:57.966441|S|9|12.7|0|9
A|INDV|20240726|13:48:57.966441|S|20|12.7|0|20
A|INDV|20240726|13:48:57.966442|S|10|12.7|0|10
A|INDV|20240726|14:33:27.069311|S|21|12.65|0|21
A|INDV|20240726|14:35:52.148155|S|1|12.63|0|1
A|INDV|20240726|14:36:34.900325|S|1|12.63|0|1
A|INDV|20240726|14:37:46.497339|S|1|12.61|0|1
A|INDV|20240726|14:52:55.892869|S|1|12.6|0|1
A|INDV|20240726|14:56:32.109291|S|1|12.6|0|1
A|INDV|20240726|15:35:11.865738|S|1|12.7|0|1
A|INDV|20240726|15:39:28.958564|S|123|12.7|0|123
A|INDV|20240726|15:41:18.947147|S|2|12.7|0|2
A|INDV|20240726|15:41:18.947147|S|1|12.7|0|1
A|INDV|20240726|15:41:18.947147|S|1|12.7|0|1
A|INDV|20240726|15:41:18.947148|S|3|12.7|0|3
A|INDV|20240726|15:41:18.947148|S|2|12.7|0|2
A|INDV|20240726|15:43:56.265150|S|257|12.71|0|257
A|INDV|20240726|15:46:18.788411|S|1|12.68|0|1
A|INDV|20240726|15:54:50.039393|S|230|12.78|0|230
A|INDV|20240726|15:55:00.104866|S|100|12.75|0|100
A|INDV|20240726|15:55:00.105570|S|98|12.73|0|98
A|INDV|20240726|15:55:00.105570|S|2|12.74|0|2
A|INDV|20240726|15:56:22.439708|S|300|12.77|0|300
A|INDV|20240726|15:56:22.770401|S|100|12.8|0|100
A|INDV|20240726|15:58:20.222638|S|4|12.8|0|4
A|INFA|20240726|10:42:36.561600|S|100|23.88|0|100
A|INFA|20240726|12:20:03.224505|S|100|24.31|0|100
A|INFA|20240726|15:45:40.250496|S|37|24.32|0|37
A|INFA|20240726|15:49:54.094927|S|324|24.34|0|324
A|INFA|20240726|15:50:01.350326|S|5|24.33|0|5
A|INFN|20240726|09:45:54.881951|S|100|6.04|0|100
A|INFN|20240726|09:49:40.615932|S|100|6.03|0|100
A|INFN|20240726|09:49:40.615932|S|400|6.035|0|400
A|INFN|20240726|10:30:19.086059|S|100|6.02|0|100
A|INFN|20240726|10:37:20.119542|S|100|6.01|0|100
A|INFN|20240726|10:39:00.366205|S|100|6.01|0|100
A|INFN|20240726|11:00:14.608858|S|100|6|0|100
A|INFN|20240726|11:03:18.234294|S|100|6|0|100
A|INFN|20240726|11:06:41.264659|S|100|6.01|0|100
A|INFN|20240726|11:12:41.752540|S|100|6|0|100
A|INFN|20240726|11:12:45.611488|S|100|5.99|0|100
A|INFN|20240726|11:37:23.636553|S|100|5.975|0|100
A|INFN|20240726|12:02:26.052646|S|100|5.975|0|100
A|INFN|20240726|12:02:48.851844|S|100|5.99|0|100
A|INFN|20240726|12:40:27.381589|S|100|6|0|100
A|INFN|20240726|12:49:41.402085|S|100|6|0|100
A|INFN|20240726|14:13:19.370158|S|100|6.05|0|100
A|INFN|20240726|14:17:36.032982|E|600|6.065|0|600
A|INFN|20240726|14:17:36.050942|E|100|6.06|0|100
A|INFN|20240726|14:17:36.261690|S|100|6.06|0|100
A|INFN|20240726|14:23:13.383525|S|100|6.07|0|100
A|INFN|20240726|14:35:16.752364|S|480|6.085|0|480
A|INFN|20240726|14:35:52.697521|S|100|6.05|0|100
A|INFN|20240726|14:41:13.839414|S|100|6.04|0|100
A|INFN|20240726|14:41:13.839414|S|100|6.04|0|100
A|INFN|20240726|14:42:50.540536|S|100|6.05|0|100
A|INFN|20240726|14:57:47.278559|S|15|6.06|0|15
A|INFN|20240726|15:00:39.380153|S|100|6.07|0|100
A|INFN|20240726|15:26:37.488870|S|100|6.04|0|100
A|INFN|20240726|15:39:55.669303|S|100|6.04|0|100
A|INFN|20240726|15:51:14.666005|S|300|6.015|0|300
A|INFN|20240726|15:58:25.044204|S|100|6.015|0|100
A|INFN|20240726|15:58:36.874654|S|100|6.015|0|100
A|INFU|20240726|09:30:00.032133|S|521|6.99|38486|208
A|INFU|20240726|09:49:20.273791|S|100|6.95|0|100
A|INFU|20240726|09:49:20.273792|S|200|6.95|0|200
A|INFU|20240726|09:49:22.635428|S|100|6.95|0|100
A|INFU|20240726|09:49:22.635428|S|80|6.95|0|80
A|INFU|20240726|11:40:11.115887|S|100|6.93|0|100
A|INFU|20240726|11:40:11.132599|S|60|6.93|0|60
A|INFU|20240726|12:10:28.608370|S|7|6.94|0|7
A|INFU|20240726|12:19:47.379396|S|1|6.94|0|1
A|INFU|20240726|13:47:01.506034|S|7|6.93|0|7
A|INFU|20240726|13:56:57.651165|S|3|6.92|0|3
A|INFU|20240726|13:56:57.651165|S|78|6.92|0|78
A|INFU|20240726|13:57:01.077909|S|100|6.91|0|100
A|INFU|20240726|13:57:03.427184|S|100|6.91|0|100
A|INFU|20240726|14:42:50.668781|S|36|6.93|0|36
A|INFU|20240726|14:42:50.668782|S|64|6.93|0|64
A|INFU|20240726|14:42:50.669111|S|36|6.93|0|36
A|INFU|20240726|15:36:43.508051|S|5|6.9|0|5
A|INFU|20240726|15:57:06.737319|S|1|6.88|0|1
A|INFU|20240726|15:59:41.712903|S|2|6.87|0|2
A|INFU|20240726|15:59:41.712904|S|47|6.87|0|47
A|INFU|20240726|16:00:00.036909|S|10177|6.9|58686|6245
A|INFY|20240726|09:32:49.902466|S|100|22.6|0|100
A|INFY|20240726|09:39:03.066603|S|100|22.66|0|100
A|INFY|20240726|09:41:17.528589|S|100|22.69|0|100
A|INFY|20240726|09:43:54.889955|S|100|22.74|0|100
A|INFY|20240726|09:45:04.127593|S|100|22.74|0|100
A|INFY|20240726|09:46:30.627089|S|100|22.78|0|100
A|INFY|20240726|09:48:03.192201|S|100|22.7|0|100
A|INFY|20240726|09:55:01.247484|S|100|22.79|0|100
A|INFY|20240726|09:55:43.080627|S|100|22.78|0|100
A|INFY|20240726|10:03:13.977143|S|46|22.83|0|46
A|INFY|20240726|10:13:49.117020|S|200|22.82|0|200
A|INFY|20240726|10:14:41.858422|S|100|22.82|0|100
A|INFY|20240726|10:17:17.430200|S|100|22.8|0|100
A|INFY|20240726|10:17:23.541984|S|100|22.79|0|100
A|INFY|20240726|10:18:06.176745|S|200|22.795|0|200
A|INFY|20240726|10:18:25.498646|S|8|22.78|0|8
A|INFY|20240726|10:18:48.696657|S|100|22.8|0|100
A|INFY|20240726|10:18:48.849025|S|100|22.795|0|100
A|INFY|20240726|10:18:49.017811|S|100|22.79|0|100
A|INFY|20240726|10:18:54.898328|S|200|22.805|0|200
A|INFY|20240726|10:19:13.638798|S|100|22.79|0|100
A|INFY|20240726|10:25:29.321347|S|100|22.755|0|100
A|INFY|20240726|10:26:04.626380|S|100|22.75|0|100
A|INFY|20240726|10:30:19.182305|S|100|22.74|0|100
A|INFY|20240726|10:30:21.181609|S|100|22.74|0|100
A|INFY|20240726|10:40:23.348668|S|100|22.78|0|100
A|INFY|20240726|10:54:03.976586|S|100|22.725|0|100
A|INFY|20240726|11:00:36.595410|S|100|22.79|0|100
A|INFY|20240726|11:02:35.562630|S|100|22.805|0|100
A|INFY|20240726|11:06:00.493413|S|100|22.82|0|100
A|INFY|20240726|11:07:50.649212|S|100|22.81|0|100
A|INFY|20240726|11:12:55.827240|S|100|22.795|0|100
A|INFY|20240726|11:14:57.838761|S|100|22.8|0|100
A|INFY|20240726|11:18:19.693626|S|100|22.805|0|100
A|INFY|20240726|11:18:22.037152|S|100|22.805|0|100
A|INFY|20240726|11:18:31.796548|S|100|22.805|0|100
A|INFY|20240726|11:23:44.014180|S|600|22.785|0|600
A|INFY|20240726|11:23:49.962379|S|100|22.8|0|100
A|INFY|20240726|11:24:48.413947|S|400|22.775|0|400
A|INFY|20240726|11:24:48.420442|S|200|22.775|0|200
A|INFY|20240726|11:24:48.420442|S|400|22.775|0|400
A|INFY|20240726|11:28:21.218620|S|100|22.785|0|100
A|INFY|20240726|11:35:48.419808|S|100|22.89|0|100
A|INFY|20240726|11:35:53.327701|S|100|22.89|0|100
A|INFY|20240726|11:35:59.258650|S|85|22.89|0|85
A|INFY|20240726|11:36:01.576198|S|15|22.89|0|15
A|INFY|20240726|11:36:22.271759|S|86|22.9|0|86
A|INFY|20240726|11:36:57.996594|S|100|22.9|0|100
A|INFY|20240726|11:37:39.523717|S|100|22.9|0|100
A|INFY|20240726|11:39:50.236621|S|100|22.92|0|100
A|INFY|20240726|11:42:07.276482|S|100|22.89|0|100
A|INFY|20240726|11:42:54.077297|S|100|22.89|0|100
A|INFY|20240726|11:43:15.074858|S|100|22.89|0|100
A|INFY|20240726|11:43:15.075110|S|100|22.89|0|100
A|INFY|20240726|11:49:33.400909|S|100|22.77|0|100
A|INFY|20240726|12:02:51.266797|S|100|22.76|0|100
A|INFY|20240726|12:27:01.067516|S|100|22.77|0|100
A|INFY|20240726|12:27:28.353894|S|100|22.77|0|100
A|INFY|20240726|12:28:34.419911|S|200|22.765|0|200
A|INFY|20240726|12:28:44.104537|S|300|22.755|0|300
A|INFY|20240726|12:31:46.041028|S|100|22.725|0|100
A|INFY|20240726|12:31:46.369629|S|100|22.72|0|100
A|INFY|20240726|12:32:08.216850|S|700|22.725|0|700
A|INFY|20240726|12:36:04.389142|S|153|22.705|0|153
A|INFY|20240726|12:36:18.185254|S|100|22.71|0|100
A|INFY|20240726|12:36:20.947365|S|100|22.72|0|100
A|INFY|20240726|12:40:54.889552|S|100|22.79|0|100
A|INFY|20240726|13:29:26.120601|S|100|22.77|0|100
A|INFY|20240726|13:34:10.490408|S|100|22.755|0|100
A|INFY|20240726|13:39:32.053215|S|9|22.725|0|9
A|INFY|20240726|14:38:45.948293|S|100|22.7|0|100
A|INFY|20240726|14:49:56.407568|S|316|22.705|0|316
A|INFY|20240726|14:49:56.410731|S|100|22.705|0|100
A|INFY|20240726|15:01:37.616790|S|100|22.69|0|100
A|INFY|20240726|15:14:59.295155|S|100|22.725|0|100
A|INFY|20240726|15:18:03.546138|S|100|22.735|0|100
A|INFY|20240726|15:33:41.207169|S|100|22.77|0|100
A|INFY|20240726|15:33:41.207169|S|100|22.77|0|100
A|INFY|20240726|15:34:05.724926|S|700|22.765|0|700
A|INFY|20240726|15:35:47.179414|S|33|22.78|0|33
A|INFY|20240726|15:40:41.177337|S|100|22.8|0|100
A|INFY|20240726|15:40:45.914111|S|100|22.795|0|100
A|INFY|20240726|15:40:50.071090|S|300|22.805|0|300
A|INFY|20240726|15:50:00.013749|S|200|22.815|0|200
A|INFY|20240726|15:50:12.659189|S|100|22.83|0|100
A|INFY|20240726|15:51:23.914585|S|172|22.825|0|172
A|INFY|20240726|15:51:24.314777|S|100|22.82|0|100
A|INFY|20240726|15:51:33.144994|S|100|22.815|0|100
A|INFY|20240726|15:51:41.143524|S|100|22.81|0|100
A|INFY|20240726|15:54:10.624388|S|200|22.785|0|200
A|INFY|20240726|15:57:04.414140|S|100|22.785|0|100
A|INFY|20240726|15:57:04.736518|S|200|22.775|0|200
A|INFY|20240726|15:57:13.265312|S|100|22.77|0|100
A|INFY|20240726|15:58:28.506735|S|100|22.78|0|100
A|INFY|20240726|15:58:28.513574|S|100|22.78|0|100
A|INFY|20240726|15:58:29.298021|S|100|22.78|0|100
A|INFY|20240726|15:58:34.932837|S|100|22.78|0|100
A|INFY|20240726|15:58:38.633170|S|1|22.78|0|1
A|INFY|20240726|15:58:42.967104|S|100|22.78|0|100
A|INFY|20240726|15:58:46.830779|S|100|22.78|0|100
A|INFY|20240726|15:59:24.788189|S|100|22.78|0|100
A|INFY|20240726|15:59:24.798863|S|100|22.78|0|100
A|INFY|20240726|15:59:32.688504|S|100|22.78|0|100
A|ING|20240726|10:14:30.015529|S|100|18.47|0|100
A|ING|20240726|10:19:50.240658|S|100|18.47|0|100
A|ING|20240726|10:33:25.894666|S|100|18.47|0|100
A|ING|20240726|10:34:25.787012|S|100|18.47|0|100
A|ING|20240726|11:12:47.116703|S|5|18.47|0|5
A|ING|20240726|11:35:10.579119|S|200|18.475|0|200
A|ING|20240726|11:35:13.006739|S|100|18.5|0|100
A|ING|20240726|13:42:05.034404|S|2|18.52|0|2
A|ING|20240726|13:42:05.034429|S|3|18.52|0|3
A|ING|20240726|15:41:11.932018|S|100|18.55|0|100
A|ING|20240726|15:41:11.932589|S|41|18.55|0|41
A|ING|20240726|15:43:17.213508|S|32|18.55|0|32
A|ING|20240726|15:43:17.213544|S|268|18.55|0|268
A|INGN|20240726|12:44:27.304769|S|100|9.6|0|100
A|INGN|20240726|13:37:34.589633|S|100|9.55|0|100
A|INGN|20240726|15:14:51.876500|S|100|9.67|0|100
A|INGN|20240726|15:14:52.135747|S|100|9.67|0|100
A|INGN|20240726|15:42:33.830132|S|8|9.67|0|8
A|INGN|20240726|15:47:28.864510|S|78|9.69|0|78
A|INGN|20240726|15:47:28.864510|S|22|9.69|0|22
A|INGN|20240726|15:47:28.864563|S|22|9.69|0|22
A|INGN|20240726|15:59:22.777899|S|38|9.67|0|38
A|INGN|20240726|15:59:22.777931|S|53|9.67|0|53
A|INGR|20240726|09:50:53.714168|S|200|120.84|0|200
A|INGR|20240726|10:22:15.722467|S|24|121.65|0|24
A|INGR|20240726|10:22:15.722468|S|14|121.63|0|14
A|INGR|20240726|13:02:39.563739|S|42|121.07|0|42
A|INGR|20240726|13:23:57.962310|S|1|120.97|0|1
A|INGR|20240726|13:23:57.962358|S|1|120.97|0|1
A|INGR|20240726|15:33:33.681531|S|20|121.2|0|20
A|INGR|20240726|15:42:25.232331|S|12|121.07|0|12
A|INGR|20240726|15:59:06.448611|S|24|121.18|0|24
A|INKM|20240726|12:36:56.402383|S|100|31.55|0|100
A|INLX|20240726|09:30:00.115627|S|1|7.44|56076|1
A|INLX|20240726|14:10:35.621796|S|3|7.25|0|3
A|INLX|20240726|14:10:35.621796|S|3|7.2|0|3
A|INLX|20240726|14:10:35.621796|S|1|7.17|0|1
A|INLX|20240726|15:58:46.818158|S|3|7.28|0|3
A|INLX|20240726|16:00:00.084934|S|11|7.29|77993|7
A|INM|20240726|10:39:18.687603|S|400|.283|0|400
A|INMB|20240726|10:24:58.040540|S|95|8.35|0|95
A|INMB|20240726|10:27:01.602141|S|8|8.35|0|8
A|INMB|20240726|10:27:01.602150|S|56|8.35|0|56
A|INMB|20240726|10:27:01.602306|S|33|8.35|0|33
A|INMB|20240726|11:25:20.573192|S|88|8.35|0|88
A|INMB|20240726|15:50:10.117963|S|8|8.59|0|8
A|INMB|20240726|15:50:15.343552|S|56|8.59|0|56
A|INMB|20240726|15:50:15.343593|S|21|8.59|0|21
A|INMB|20240726|15:50:22.378550|S|6|8.59|0|6
A|INMB|20240726|15:50:22.378577|S|3|8.59|0|3
A|INMD|20240726|09:30:15.457231|S|100|17.73|0|100
A|INMD|20240726|11:02:02.659494|S|100|17.61|0|100
A|INMD|20240726|12:01:36.454782|S|100|17.67|0|100
A|INMD|20240726|15:04:20.987024|S|6|17.69|0|6
A|INMD|20240726|15:14:52.012982|S|8|17.71|0|8
A|INMD|20240726|15:30:22.375194|S|200|17.79|0|200
A|INMD|20240726|15:30:22.375195|S|400|17.79|0|400
A|INMD|20240726|15:34:05.773773|S|39|17.76|0|39
A|INMD|20240726|15:46:14.935244|S|15|17.83|0|15
A|INMD|20240726|15:52:43.610914|S|1|17.84|0|1
A|INMD|20240726|15:52:43.611015|S|3|17.84|0|3
A|INMD|20240726|15:56:28.792087|S|5|17.87|0|5
A|INN|20240726|09:44:01.979934|S|100|6.02|0|100
A|INN|20240726|12:13:39.860173|S|100|6.08|0|100
A|INN|20240726|12:50:29.164939|S|100|6.07|0|100
A|INN|20240726|14:19:04.772769|S|100|6.04|0|100
A|INN|20240726|15:05:45.914726|S|100|6.12|0|100
A|INN|20240726|15:05:45.914726|S|66|6.12|0|66
A|INN|20240726|15:05:45.914771|S|34|6.12|0|34
A|INN|20240726|15:26:40.133254|S|100|6.14|0|100
A|INN|20240726|15:26:40.133389|S|200|6.14|0|200
A|INN|20240726|15:26:40.133572|S|200|6.14|0|200
A|INN|20240726|15:26:40.133854|S|200|6.14|0|200
A|INN|20240726|15:36:23.035795|S|100|6.11|0|100
A|INN|20240726|15:52:02.468769|S|100|6.16|0|100
A|INN|20240726|15:53:57.258110|S|100|6.15|0|100
A|INN|20240726|15:54:04.477037|S|401|6.15|0|401
A|INN|20240726|15:54:28.266007|S|100|6.15|0|100
A|INN|20240726|15:54:28.266007|S|361|6.15|0|361
A|INN|20240726|15:59:36.493599|S|100|6.12|0|100
A|INN|20240726|15:59:38.982382|S|100|6.12|0|100
A|INN|20240726|15:59:41.667865|S|100|6.12|0|100
A|INNV|20240726|11:28:36.076408|S|91|6.22|0|91
A|INNV|20240726|15:55:18.086604|S|27|6.34|0|27
A|INO|20240726|09:33:42.632999|S|2|11.38|0|2
A|INO|20240726|09:34:20.716478|S|21|11.55|0|21
A|INO|20240726|09:34:20.804583|S|179|11.55|0|179
A|INO|20240726|10:03:56.780478|S|35|11.97|0|35
A|INO|20240726|10:03:56.780548|S|25|11.97|0|25
A|INO|20240726|10:03:56.780618|S|25|11.97|0|25
A|INO|20240726|10:03:56.780679|S|15|11.97|0|15
A|INO|20240726|10:03:56.784778|S|35|11.92|0|35
A|INO|20240726|10:08:33.105099|S|35|11.62|0|35
A|INO|20240726|10:21:22.537566|S|13|11.34|0|13
A|INO|20240726|10:21:31.311336|S|13|11.44|0|13
A|INO|20240726|10:29:25.137016|S|14|11.33|0|14
A|INO|20240726|10:49:54.139414|S|1|11.175|0|1
A|INO|20240726|12:57:07.701538|S|2|11.21|0|2
A|INO|20240726|14:18:09.548007|S|50|11.36|0|50
A|INO|20240726|15:53:10.402435|S|10|11.33|0|10
A|INO|20240726|15:57:14.219335|S|5|11.29|0|5
A|INO|20240726|15:58:20.108236|S|72|11.31|0|72
A|INO|20240726|15:58:20.108259|S|28|11.31|0|28
A|INO|20240726|15:58:20.108259|S|100|11.31|0|100
A|INO|20240726|15:58:20.108260|S|1|11.31|0|1
A|INOD|20240726|10:00:16.745415|S|1|19.79|0|1
A|INOD|20240726|12:12:20.167833|S|1|19.65|0|1
A|INOD|20240726|15:39:31.799007|S|1|19.64|0|1
A|INSG|20240726|15:46:09.527892|S|8|9.93|0|8
A|INSG|20240726|15:46:09.527892|S|55|9.93|0|55
A|INSG|20240726|15:57:23.351703|S|10|9.75|0|10
A|INSM|20240726|09:41:15.342216|S|2|74.65|0|2
A|INSM|20240726|09:41:15.342217|S|3|74.65|0|3
A|INSM|20240726|09:41:15.342217|S|5|74.65|0|5
A|INSM|20240726|09:57:48.165649|S|22|74.32|0|22
A|INSM|20240726|09:57:48.165710|S|14|74.31|0|14
A|INSM|20240726|09:59:19.767799|S|27|74.33|0|27
A|INSM|20240726|11:13:26.772831|S|205|73.61|0|205
A|INSM|20240726|11:58:58.479200|S|187|73.65|0|187
A|INSM|20240726|12:40:27.706235|S|215|73.61|0|215
A|INSM|20240726|12:40:27.706243|S|6|73.61|0|6
A|INSM|20240726|15:12:39.890006|S|1|74.51|0|1
A|INSM|20240726|15:30:02.921146|S|2|74.56|0|2
A|INSM|20240726|15:49:27.997579|S|3|74.46|0|3
A|INSM|20240726|15:52:19.008982|S|3|74.48|0|3
A|INSM|20240726|15:55:43.583413|S|1|74.44|0|1
A|INSM|20240726|15:57:20.778517|S|1|74.37|0|1
A|INSM|20240726|15:57:20.778517|S|10|74.37|0|10
A|INSM|20240726|15:57:41.599811|S|29|74.4|0|29
A|INSP|20240726|11:26:22.247010|S|1|124.29|0|1
A|INSP|20240726|12:36:53.606951|S|9|124.91|0|9
A|INSP|20240726|12:46:38.138441|S|100|125.44|0|100
A|INSP|20240726|12:49:55.285302|S|53|125.2|0|53
A|INSP|20240726|12:49:55.285348|S|47|125.2|0|47
A|INSP|20240726|13:13:56.952043|S|10|123.56|0|10
A|INSP|20240726|14:37:52.450512|S|99|124.77|0|99
A|INSP|20240726|14:37:52.450813|S|1|124.77|0|1
A|INSP|20240726|15:54:52.002596|S|100|125.64|0|100
A|INSP|20240726|15:56:18.413252|S|100|125.47|0|100
A|INSP|20240726|15:57:57.932298|S|100|125.28|0|100
A|INSP|20240726|15:58:19.810080|S|100|125.27|0|100
A|INST|20240726|10:05:34.889532|S|127|23.54|0|127
A|INST|20240726|10:07:57.043714|S|1|23.61|0|1
A|INST|20240726|10:24:36.842360|S|1|23.46|0|1
A|INST|20240726|10:25:12.193281|S|1|23.45|0|1
A|INST|20240726|10:27:56.585460|S|1|23.45|0|1
A|INST|20240726|11:12:58.920741|S|122|23.41|0|122
A|INST|20240726|11:21:55.884803|S|40|23.37|0|40
A|INST|20240726|11:21:55.884803|S|1|23.37|0|1
A|INST|20240726|11:21:55.884804|S|135|23.37|0|135
A|INST|20240726|11:21:55.884805|S|1|23.37|0|1
A|INST|20240726|13:33:20.892280|S|3|23.36|0|3
A|INST|20240726|13:35:12.390873|S|2|23.28|0|2
A|INST|20240726|14:03:59.349816|S|7|23.28|0|7
A|INST|20240726|14:35:58.761250|S|1|23.36|0|1
A|INST|20240726|14:35:58.761251|S|6|23.36|0|6
A|INST|20240726|14:35:58.761251|S|1|23.36|0|1
A|INST|20240726|14:40:35.135811|S|3|23.36|0|3
A|INST|20240726|14:40:35.135812|S|4|23.36|0|4
A|INST|20240726|15:40:16.632770|S|100|23.38|0|100
A|INST|20240726|15:52:51.222271|S|21|23.39|0|21
A|INST|20240726|15:52:51.222417|S|79|23.39|0|79
A|INST|20240726|15:56:28.061954|S|100|23.38|0|100
A|INST|20240726|15:57:10.256023|S|1|23.38|0|1
A|INST|20240726|15:57:10.256389|S|10|23.38|0|10
A|INST|20240726|15:57:13.968781|S|52|23.38|0|52
A|INST|20240726|15:58:06.532094|S|54|23.39|0|54
A|INST|20240726|15:58:38.690316|S|11|23.39|0|11
A|INSW|20240726|14:54:38.166237|S|7|54.82|0|7
A|INSW|20240726|15:20:08.610677|S|16|54.89|0|16
A|INSW|20240726|15:25:05.646344|S|11|54.82|0|11
A|INSW|20240726|15:25:05.646344|S|200|54.82|0|200
A|INSW|20240726|15:51:21.698091|S|79|54.92|0|79
A|INTA|20240726|09:32:19.805426|S|100|37.4|0|100
A|INTA|20240726|10:25:35.472538|S|74|36.78|0|74
A|INTA|20240726|15:31:00.083509|S|6|37.41|0|6
A|INTA|20240726|15:37:10.740755|S|14|37.31|0|14
A|INTA|20240726|15:37:10.740892|S|86|37.31|0|86
A|INTA|20240726|15:45:03.142759|S|100|37.3|0|100
A|INTA|20240726|15:46:16.824431|S|100|37.33|0|100
A|INTA|20240726|15:54:56.047244|S|69|37.2|0|69
A|INTA|20240726|15:55:00.114115|S|100|37.15|0|100
A|INTA|20240726|15:57:00.270999|S|59|37.02|0|59
A|INTA|20240726|15:57:04.320805|S|1|37.02|0|1
A|INTA|20240726|15:57:04.321983|S|1|37.02|0|1
A|INTA|20240726|15:57:04.322000|S|1|37.02|0|1
A|INTA|20240726|15:57:04.325954|S|25|37.02|0|25
A|INTA|20240726|15:57:05.794773|S|59|37.02|0|59
A|INTA|20240726|15:57:05.794773|S|26|37.02|0|26
A|INTC|20240726|09:31:32.005055|S|100|31.31|0|100
A|INTC|20240726|09:35:29.241830|S|133|31.39|0|133
A|INTC|20240726|09:39:53.012448|S|100|31.51|0|100
A|INTC|20240726|09:41:45.086936|S|1|31.46|0|1
A|INTC|20240726|09:44:20.716918|S|1|31.47|0|1
A|INTC|20240726|09:47:47.383897|S|100|31.41|0|100
A|INTC|20240726|09:48:00.614769|S|100|31.41|0|100
A|INTC|20240726|09:48:09.310799|S|100|31.4|0|100
A|INTC|20240726|09:51:24.720594|S|1|31.41|0|1
A|INTC|20240726|09:51:51.861985|S|1|31.45|0|1
A|INTC|20240726|09:52:03.296446|S|100|31.44|0|100
A|INTC|20240726|09:59:08.752982|S|1|31.46|0|1
A|INTC|20240726|09:59:10.612564|S|100|31.46|0|100
A|INTC|20240726|10:00:00.015276|S|1|31.41|0|1
A|INTC|20240726|10:01:19.421747|S|100|31.5|0|100
A|INTC|20240726|10:12:12.866248|S|100|31.32|0|100
A|INTC|20240726|10:14:28.397021|S|100|31.29|0|100
A|INTC|20240726|10:20:48.819741|S|100|31.265|0|100
A|INTC|20240726|10:21:27.370556|S|39|31.28|0|39
A|INTC|20240726|10:28:38.541544|S|100|31.41|0|100
A|INTC|20240726|10:29:39.982547|S|100|31.33|0|100
A|INTC|20240726|10:29:53.137191|S|100|31.33|0|100
A|INTC|20240726|10:33:23.976979|S|1|31.16|0|1
A|INTC|20240726|10:40:06.790682|S|1|31.12|0|1
A|INTC|20240726|10:42:33.573761|S|34|31.14|0|34
A|INTC|20240726|10:42:36.837030|S|100|31.14|0|100
A|INTC|20240726|10:45:49.363275|S|82|31.1|0|82
A|INTC|20240726|10:46:06.228195|S|1|31.09|0|1
A|INTC|20240726|10:48:36.013263|S|44|31.09|0|44
A|INTC|20240726|10:53:32.330952|S|33|31.13|0|33
A|INTC|20240726|10:55:25.316629|S|61|31.14|0|61
A|INTC|20240726|10:58:33.320185|S|100|31.13|0|100
A|INTC|20240726|10:59:01.916700|S|100|31.14|0|100
A|INTC|20240726|11:00:45.937770|S|84|31.13|0|84
A|INTC|20240726|11:00:45.937770|S|100|31.125|0|100
A|INTC|20240726|11:01:08.854466|S|100|31.14|0|100
A|INTC|20240726|11:02:08.127446|S|1|31.14|0|1
A|INTC|20240726|11:02:27.905824|S|100|31.14|0|100
A|INTC|20240726|11:05:58.790152|S|100|31.16|0|100
A|INTC|20240726|11:06:03.449431|S|100|31.17|0|100
A|INTC|20240726|11:09:00.569287|S|100|31.14|0|100
A|INTC|20240726|11:15:22.824569|S|1|31.15|0|1
A|INTC|20240726|11:15:30.991907|S|81|31.14|0|81
A|INTC|20240726|11:18:27.907595|S|100|31.15|0|100
A|INTC|20240726|11:29:56.779109|S|100|31.14|0|100
A|INTC|20240726|11:36:38.583172|S|100|31.16|0|100
A|INTC|20240726|11:36:45.173329|S|100|31.165|0|100
A|INTC|20240726|11:36:48.895274|S|155|31.155|0|155
A|INTC|20240726|11:37:02.938564|S|100|31.15|0|100
A|INTC|20240726|11:38:57.961624|S|74|31.17|0|74
A|INTC|20240726|11:39:12.650379|S|100|31.19|0|100
A|INTC|20240726|11:40:45.198623|S|100|31.24|0|100
A|INTC|20240726|11:41:26.540662|S|1|31.21|0|1
A|INTC|20240726|11:45:56.574590|S|100|31.23|0|100
A|INTC|20240726|12:03:18.917561|S|25|31.29|0|25
A|INTC|20240726|12:03:19.081746|S|100|31.29|0|100
A|INTC|20240726|12:03:35.884591|S|100|31.3|0|100
A|INTC|20240726|12:04:08.825845|S|100|31.28|0|100
A|INTC|20240726|12:09:53.877167|S|100|31.25|0|100
A|INTC|20240726|12:09:53.880492|S|100|31.25|0|100
A|INTC|20240726|12:10:15.020711|S|49|31.27|0|49
A|INTC|20240726|12:11:39.070586|S|100|31.23|0|100
A|INTC|20240726|12:12:39.634722|S|1|31.24|0|1
A|INTC|20240726|12:12:39.813803|S|200|31.235|0|200
A|INTC|20240726|12:16:43.447083|S|3|31.2|0|3
A|INTC|20240726|12:16:48.067533|S|100|31.16|0|100
A|INTC|20240726|12:16:48.569956|S|61|31.15|0|61
A|INTC|20240726|12:16:48.570012|S|39|31.15|0|39
A|INTC|20240726|12:16:48.866210|S|100|31.16|0|100
A|INTC|20240726|12:16:56.005186|S|26|31.17|0|26
A|INTC|20240726|12:17:38.371366|S|100|31.16|0|100
A|INTC|20240726|12:19:08.887579|S|100|31.2|0|100
A|INTC|20240726|12:20:34.217216|S|8|31.28|0|8
A|INTC|20240726|12:20:34.217301|S|92|31.28|0|92
A|INTC|20240726|12:26:07.806797|S|100|31.31|0|100
A|INTC|20240726|12:27:27.801344|S|100|31.36|0|100
A|INTC|20240726|12:28:05.106158|S|72|31.37|0|72
A|INTC|20240726|12:28:05.106174|S|10|31.37|0|10
A|INTC|20240726|12:30:01.478040|S|100|31.37|0|100
A|INTC|20240726|12:30:38.164234|S|100|31.45|0|100
A|INTC|20240726|12:36:32.048042|S|200|31.4|0|200
A|INTC|20240726|12:42:46.883581|S|6|31.48|0|6
A|INTC|20240726|12:43:35.827071|S|100|31.5|0|100
A|INTC|20240726|12:43:52.882557|S|100|31.515|0|100
A|INTC|20240726|12:43:52.896230|S|100|31.52|0|100
A|INTC|20240726|12:53:00.879592|S|100|31.42|0|100
A|INTC|20240726|12:53:14.596782|S|95|31.41|0|95
A|INTC|20240726|12:53:14.596882|S|5|31.41|0|5
A|INTC|20240726|12:54:21.226772|S|100|31.42|0|100
A|INTC|20240726|12:57:14.767115|S|50|31.41|0|50
A|INTC|20240726|12:58:46.937117|S|100|31.41|0|100
A|INTC|20240726|13:02:14.018337|S|100|31.42|0|100
A|INTC|20240726|13:09:41.202486|S|100|31.5|0|100
A|INTC|20240726|13:13:31.844139|S|8|31.535|0|8
A|INTC|20240726|13:14:47.247232|S|100|31.49|0|100
A|INTC|20240726|13:19:12.675377|S|1|31.54|0|1
A|INTC|20240726|13:20:39.815381|S|100|31.52|0|100
A|INTC|20240726|13:20:39.815449|S|100|31.52|0|100
A|INTC|20240726|13:26:45.742857|S|100|31.49|0|100
A|INTC|20240726|13:27:07.045519|S|17|31.49|0|17
A|INTC|20240726|13:28:43.092107|S|100|31.53|0|100
A|INTC|20240726|13:32:09.390730|S|78|31.53|0|78
A|INTC|20240726|13:36:56.040349|S|100|31.3|0|100
A|INTC|20240726|13:43:32.584154|S|100|31.26|0|100
A|INTC|20240726|13:44:47.068216|S|100|31.3|0|100
A|INTC|20240726|13:47:01.490023|S|100|31.39|0|100
A|INTC|20240726|14:03:00.007867|S|300|31.38|0|300
A|INTC|20240726|14:03:00.007868|S|100|31.38|0|100
A|INTC|20240726|14:03:00.007868|S|100|31.38|0|100
A|INTC|20240726|14:04:21.344645|S|100|31.33|0|100
A|INTC|20240726|14:04:47.658115|S|100|31.31|0|100
A|INTC|20240726|14:13:59.914852|S|311|31.395|0|311
A|INTC|20240726|14:15:00.414848|S|140|31.345|0|140
A|INTC|20240726|14:36:23.645801|S|100|31.32|0|100
A|INTC|20240726|14:38:58.947179|S|16|31.31|0|16
A|INTC|20240726|14:43:13.731159|S|1|31.22|0|1
A|INTC|20240726|14:47:48.140865|S|100|31.24|0|100
A|INTC|20240726|14:50:14.446182|S|400|31.27|0|400
A|INTC|20240726|14:56:37.467923|S|100|31.21|0|100
A|INTC|20240726|15:00:30.872956|S|100|31.17|0|100
A|INTC|20240726|15:08:05.633494|S|31|31.2|0|31
A|INTC|20240726|15:08:05.633549|S|69|31.2|0|69
A|INTC|20240726|15:08:18.497280|S|5|31.21|0|5
A|INTC|20240726|15:15:04.365483|S|100|31.2|0|100
A|INTC|20240726|15:18:35.125420|S|300|31.18|0|300
A|INTC|20240726|15:20:36.075306|S|100|31.21|0|100
A|INTC|20240726|15:20:36.117595|S|100|31.22|0|100
A|INTC|20240726|15:30:30.382932|S|100|31.24|0|100
A|INTC|20240726|15:30:55.269372|S|100|31.24|0|100
A|INTC|20240726|15:31:35.619946|S|600|31.24|0|600
A|INTC|20240726|15:31:48.078159|S|300|31.21|0|300
A|INTC|20240726|15:34:05.154565|S|33|31.18|0|33
A|INTC|20240726|15:34:17.203135|S|700|31.17|0|700
A|INTC|20240726|15:38:08.529791|S|93|31.21|0|93
A|INTC|20240726|15:39:08.064324|S|400|31.22|0|400
A|INTC|20240726|15:42:30.290075|S|100|31.25|0|100
A|INTC|20240726|15:44:27.605041|S|100|31.24|0|100
A|INTC|20240726|15:44:52.489561|S|4|31.29|0|4
A|INTC|20240726|15:45:36.702207|S|100|31.29|0|100
A|INTC|20240726|15:46:50.153032|S|100|31.295|0|100
A|INTC|20240726|15:46:50.153049|S|84|31.295|0|84
A|INTC|20240726|15:49:34.561153|S|5|31.33|0|5
A|INTC|20240726|15:49:50.084357|S|5|31.32|0|5
A|INTC|20240726|15:50:00.010887|S|100|31.3|0|100
A|INTC|20240726|15:53:47.062142|S|2|31.345|0|2
A|INTC|20240726|15:54:40.003434|S|200|31.26|0|200
A|INTC|20240726|15:55:56.427962|S|100|31.25|0|100
A|INTC|20240726|15:56:03.509760|S|100|31.26|0|100
A|INTC|20240726|15:56:13.310014|S|32|31.24|0|32
A|INTC|20240726|15:56:46.217461|S|100|31.27|0|100
A|INTC|20240726|15:56:56.476978|S|50|31.28|0|50
A|INTC|20240726|15:57:24.532444|S|100|31.27|0|100
A|INTC|20240726|15:57:46.236065|S|100|31.27|0|100
A|INTC|20240726|15:59:00.207406|S|100|31.29|0|100
A|INTC|20240726|15:59:44.627602|S|100|31.355|0|100
A|INTC|20240726|15:59:44.635266|S|24|31.355|0|24
A|INTC|20240726|15:59:44.635266|S|100|31.355|0|100
A|INTR|20240726|10:13:07.559970|S|100|6.77|0|100
A|INTR|20240726|10:47:47.944516|S|100|6.67|0|100
A|INTR|20240726|13:29:03.806981|S|100|6.615|0|100
A|INTR|20240726|13:46:48.342455|S|100|6.615|0|100
A|INTR|20240726|14:14:37.679034|S|100|6.61|0|100
A|INTR|20240726|15:24:30.431469|S|100|6.6|0|100
A|INTR|20240726|15:43:21.011385|S|100|6.61|0|100
A|INTR|20240726|15:47:26.298002|S|100|6.6|0|100
A|INTR|20240726|15:48:02.826387|S|100|6.6|0|100
A|INTR|20240726|15:54:27.064050|S|100|6.6|0|100
A|INTR|20240726|15:54:52.053501|S|100|6.6|0|100
A|INTR|20240726|15:55:54.830392|S|31|6.6|0|31
A|INTR|20240726|15:56:18.592828|S|100|6.605|0|100
A|INTT|20240726|09:30:00.031043|S|2069|10.68|38989|1945
A|INTT|20240726|10:42:15.639109|S|25|10.71|0|25
A|INTT|20240726|11:05:48.810416|S|1|10.76|0|1
A|INTT|20240726|11:25:18.155808|S|24|10.8|0|24
A|INTT|20240726|11:25:18.155808|S|28|10.8|0|28
A|INTT|20240726|11:34:59.925362|S|17|10.77|0|17
A|INTT|20240726|11:40:24.875767|S|25|10.8|0|25
A|INTT|20240726|11:40:24.875767|S|35|10.8|0|35
A|INTT|20240726|12:05:31.314214|S|100|10.82|0|100
A|INTT|20240726|12:22:14.656894|S|1|10.82|0|1
A|INTT|20240726|12:57:10.119753|S|100|10.94|0|100
A|INTT|20240726|13:09:53.005355|S|24|10.91|0|24
A|INTT|20240726|13:34:17.569096|S|1|10.91|0|1
A|INTT|20240726|13:34:17.569097|S|12|10.91|0|12
A|INTT|20240726|13:34:17.569097|S|16|10.91|0|16
A|INTT|20240726|13:35:21.148007|S|100|10.88|0|100
A|INTT|20240726|14:59:20.878160|S|25|10.84|0|25
A|INTT|20240726|14:59:31.352880|S|1|10.83|0|1
A|INTT|20240726|14:59:31.370983|S|47|10.82|0|47
A|INTT|20240726|15:02:06.719621|S|13|10.8|0|13
A|INTT|20240726|15:31:02.866368|S|25|10.92|0|25
A|INTT|20240726|15:32:22.210655|S|25|10.88|0|25
A|INTT|20240726|15:32:22.210655|S|4|10.88|0|4
A|INTT|20240726|15:32:22.210656|S|1|10.88|0|1
A|INTT|20240726|15:43:56.614553|S|64|10.88|0|64
A|INTT|20240726|15:43:56.614583|S|36|10.88|0|36
A|INTT|20240726|15:49:37.163022|S|50|10.92|0|50
A|INTT|20240726|15:57:00.721945|S|6|10.84|0|6
A|INTT|20240726|15:57:00.721945|S|1|10.84|0|1
A|INTT|20240726|15:57:00.721945|S|16|10.84|0|16
A|INTT|20240726|15:59:59.429859|S|37|10.91|0|37
A|INTT|20240726|16:00:00.035967|S|934|10.91|58482|344
A|INTU|20240726|09:31:52.048277|S|1|629.77|0|1
A|INTU|20240726|09:42:16.945810|S|1|631.6|0|1
A|INTU|20240726|09:42:17.605801|S|1|631.6|0|1
A|INTU|20240726|09:43:17.187280|S|50|631.6|0|50
A|INTU|20240726|10:14:20.023609|S|2|633.03|0|2
A|INTU|20240726|10:15:20.201044|S|7|633.21|0|7
A|INTU|20240726|10:17:19.649214|S|6|633.76|0|6
A|INTU|20240726|10:35:33.251086|S|19|631.66|0|19
A|INTU|20240726|11:01:13.676100|S|87|635.26|0|87
A|INTU|20240726|11:07:11.614836|S|1|636.5|0|1
A|INTU|20240726|11:34:24.000847|S|1|635.64|0|1
A|INTU|20240726|11:39:20.062028|S|2|635.92|0|2
A|INTU|20240726|11:46:32.398240|S|1|638.68|0|1
A|INTU|20240726|11:52:17.848301|S|1|638.52|0|1
A|INTU|20240726|12:27:20.958117|S|7|640.56|0|7
A|INTU|20240726|12:44:05.030069|S|11|642.47|0|11
A|INTU|20240726|13:26:32.332028|S|9|640.62|0|9
A|INTU|20240726|13:36:22.227987|S|20|637.43|0|20
A|INTU|20240726|13:48:17.928330|S|1|636.92|0|1
A|INTU|20240726|13:51:20.717582|S|5|636.4|0|5
A|INTU|20240726|13:51:21.536983|S|10|636.4|0|10
A|INTU|20240726|13:56:38.176932|S|16|635.95|0|16
A|INTU|20240726|14:00:22.088561|S|2|635.51|0|2
A|INTU|20240726|14:13:49.932268|S|1|635.31|0|1
A|INTU|20240726|14:20:16.978388|S|2|634.03|0|2
A|INTU|20240726|14:27:45.316061|S|1|634.14|0|1
A|INTU|20240726|15:40:42.888438|S|20|634.85|0|20
A|INTU|20240726|15:41:10.579087|S|20|635.55|0|20
A|INTU|20240726|15:50:26.274401|S|1|636.4|0|1
A|INTU|20240726|15:53:20.543998|S|18|633.53|0|18
A|INTU|20240726|15:53:20.544018|S|2|633.53|0|2
A|INTU|20240726|15:55:00.144223|S|100|632.07|0|100
A|INTZ|20240726|14:36:57.529289|S|100|1.17|0|100
A|INTZ|20240726|15:57:49.148794|S|33|1.18|0|33
A|INUV|20240726|09:30:00.113068|E|7704|.299|60129|1315
A|INUV|20240726|09:30:00.113068|S|7704|.299|60129|815
A|INUV|20240726|09:40:05.592350|S|90|.3005|0|90
A|INUV|20240726|09:40:09.380920|S|10|.3005|0|10
A|INUV|20240726|10:29:01.606110|S|5|.3069|0|5
A|INUV|20240726|11:37:29.962329|S|10|.3025|0|10
A|INUV|20240726|11:37:29.967067|S|100|.3008|0|100
A|INUV|20240726|11:37:29.967067|S|900|.3008|0|900
A|INUV|20240726|11:37:29.967067|S|100|.3008|0|100
A|INUV|20240726|11:38:21.305243|S|100|.2961|0|100
A|INUV|20240726|11:38:41.717079|S|35|.2959|0|35
A|INUV|20240726|11:54:31.303361|S|1|.2961|0|1
A|INUV|20240726|12:01:37.760602|E|100|.2982|0|100
A|INUV|20240726|12:01:37.760602|E|60|.2982|0|60
A|INUV|20240726|12:01:37.760602|E|40|.3015|0|40
A|INUV|20240726|12:01:37.766428|E|100|.2982|0|100
A|INUV|20240726|12:01:37.769078|E|100|.2982|0|100
A|INUV|20240726|12:01:37.771726|E|100|.2982|0|100
A|INUV|20240726|12:01:37.774309|E|100|.2982|0|100
A|INUV|20240726|12:01:37.776918|E|100|.2982|0|100
A|INUV|20240726|12:01:37.779513|E|100|.2982|0|100
A|INUV|20240726|12:01:37.782125|E|100|.2982|0|100
A|INUV|20240726|12:55:37.224679|S|100|.302|0|100
A|INUV|20240726|12:55:37.225459|S|100|.302|0|100
A|INUV|20240726|12:55:47.225965|S|100|.302|0|100
A|INUV|20240726|12:55:47.226059|S|100|.302|0|100
A|INUV|20240726|12:55:47.226102|S|100|.302|0|100
A|INUV|20240726|12:55:47.226129|S|100|.302|0|100
A|INUV|20240726|12:55:47.226170|S|100|.302|0|100
A|INUV|20240726|12:55:47.226192|S|100|.302|0|100
A|INUV|20240726|12:55:47.226451|S|100|.302|0|100
A|INUV|20240726|12:55:47.226515|S|10|.302|0|10
A|INUV|20240726|13:58:13.938244|S|1|.3111|0|1
A|INUV|20240726|14:01:07.201915|S|100|.3131|0|100
A|INUV|20240726|14:37:41.116183|S|2|.3109|0|2
A|INUV|20240726|14:37:41.116196|S|2|.3108|0|2
A|INUV|20240726|14:57:38.586269|S|100|.3109|0|100
A|INUV|20240726|14:57:38.586353|S|100|.3109|0|100
A|INUV|20240726|14:57:38.586419|S|100|.3109|0|100
A|INUV|20240726|15:39:03.920736|S|100|.3109|0|100
A|INUV|20240726|15:40:51.258003|S|1|.311|0|1
A|INUV|20240726|16:00:00.082537|S|1007|.3104|81339|692
A|INVA|20240726|11:19:41.488704|S|4|18.45|0|4
A|INVA|20240726|11:20:17.375213|S|16|18.45|0|16
A|INVA|20240726|11:20:17.375213|S|83|18.45|0|83
A|INVA|20240726|11:26:25.056492|S|10|18.5|0|10
A|INVA|20240726|15:52:32.916905|S|127|18.68|0|127
A|INVA|20240726|15:53:10.928705|S|40|18.68|0|40
A|INVA|20240726|15:53:10.928725|S|40|18.68|0|40
A|INVA|20240726|15:53:10.928726|S|48|18.68|0|48
A|INVA|20240726|15:56:37.918271|S|99|18.58|0|99
A|INVA|20240726|15:57:16.469999|S|200|18.58|0|200
A|INVA|20240726|15:57:16.470204|S|28|18.58|0|28
A|INVA|20240726|15:57:16.470295|S|41|18.58|0|41
A|INVA|20240726|15:57:16.470295|S|82|18.58|0|82
A|INVH|20240726|12:00:35.040151|S|10|34.04|0|10
A|INVH|20240726|12:43:35.265091|S|16|34.07|0|16
A|INVH|20240726|15:42:35.987131|S|213|34.25|0|213
A|INVH|20240726|15:45:25.563137|S|1|34.31|0|1
A|INVH|20240726|15:48:21.759003|S|8|34.32|0|8
A|INVH|20240726|15:48:21.759430|S|172|34.32|0|172
A|INVH|20240726|15:55:49.070284|S|138|34.06|0|138
A|INVH|20240726|15:55:49.070284|S|1|34.06|0|1
A|INVH|20240726|15:56:47.806791|S|1|34.05|0|1
A|INVH|20240726|15:57:25.414084|S|1|34.09|0|1
A|INVH|20240726|15:59:41.021658|S|2|34.09|0|2
A|IONQ|20240726|09:33:22.905692|S|100|8|0|100
A|IONQ|20240726|09:35:52.668604|S|71|8.07|0|71
A|IONQ|20240726|09:42:57.774963|S|100|7.93|0|100
A|IONQ|20240726|09:50:34.089030|S|9|8|0|9
A|IONQ|20240726|10:22:39.785070|S|100|7.87|0|100
A|IONQ|20240726|10:22:39.785070|S|100|7.87|0|100
A|IONQ|20240726|10:25:14.709201|S|35|7.9|0|35
A|IONQ|20240726|10:27:20.044331|S|107|7.94|0|107
A|IONQ|20240726|11:21:09.120522|S|1|7.9|0|1
A|IONQ|20240726|11:43:06.043781|S|100|7.965|0|100
A|IONQ|20240726|12:02:43.821703|S|100|8.06|0|100
A|IONQ|20240726|12:21:16.384909|S|1|8.06|0|1
A|IONQ|20240726|12:32:15.958351|S|1|8.03|0|1
A|IONQ|20240726|12:37:16.387777|S|100|8.02|0|100
A|IONQ|20240726|12:44:03.276450|S|33|8.06|0|33
A|IONQ|20240726|13:49:11.765563|S|100|8.08|0|100
A|IONQ|20240726|13:56:52.624196|S|100|8.11|0|100
A|IONQ|20240726|14:00:08.765852|S|5|8.13|0|5
A|IONQ|20240726|14:26:27.726044|S|1|8.18|0|1
A|IONQ|20240726|14:27:03.255067|S|8|8.18|0|8
A|IONQ|20240726|14:32:15.216356|S|5|8.18|0|5
A|IONQ|20240726|14:49:37.479723|S|100|8.18|0|100
A|IONQ|20240726|15:07:02.444542|S|100|8.14|0|100
A|IONQ|20240726|15:07:15.862764|S|10|8.14|0|10
A|IONQ|20240726|15:08:38.512536|S|5|8.16|0|5
A|IONQ|20240726|15:11:06.763299|S|5|8.14|0|5
A|IONQ|20240726|15:12:13.141466|S|5|8.15|0|5
A|IONQ|20240726|15:34:12.527065|S|100|8.2|0|100
A|IONQ|20240726|15:34:12.527066|S|1|8.2|0|1
A|IONQ|20240726|15:53:53.420437|S|100|8.21|0|100
A|IONQ|20240726|15:53:53.420437|S|125|8.21|0|125
A|IONQ|20240726|15:53:53.420437|S|168|8.21|0|168
A|IONQ|20240726|15:55:32.064821|S|100|8.19|0|100
A|IONS|20240726|09:33:01.400982|S|200|51.72|0|200
A|IONS|20240726|11:44:04.020452|S|1|51.48|0|1
A|IONS|20240726|15:29:33.354051|S|50|51.46|0|50
A|IONS|20240726|15:53:54.884209|S|100|51.56|0|100
A|IOR|20240726|09:30:00.061739|E|2|16|50003|2
A|IOSP|20240726|15:25:46.242897|S|1|130.1|0|1
A|IOSP|20240726|15:34:07.841953|S|6|129.76|0|6
A|IOSP|20240726|15:41:05.407990|S|5|129.67|0|5
A|IOSP|20240726|15:54:14.788603|S|5|129.96|0|5
A|IOT|20240726|10:39:46.065062|S|9|37.22|0|9
A|IOT|20240726|11:05:08.873054|S|75|37.33|0|75
A|IOT|20240726|11:05:08.873054|S|100|37.32|0|100
A|IOT|20240726|11:05:08.873054|S|100|37.32|0|100
A|IOT|20240726|11:05:08.873663|S|200|37.33|0|200
A|IOT|20240726|11:05:08.873663|S|100|37.32|0|100
A|IOT|20240726|11:05:08.873663|S|100|37.32|0|100
A|IOT|20240726|14:45:53.140289|S|100|37.6|0|100
A|IOT|20240726|15:44:31.445891|S|20|37.74|0|20
A|IOT|20240726|15:48:00.057045|S|102|37.79|0|102
A|IOT|20240726|15:48:44.293901|S|8|37.78|0|8
A|IOT|20240726|15:55:00.472268|S|100|37.69|0|100
A|IOT|20240726|15:55:42.501155|S|100|37.57|0|100
A|IOT|20240726|15:56:03.509391|S|100|37.57|0|100
A|IOT|20240726|15:58:34.008692|S|100|37.47|0|100
A|IOVA|20240726|09:38:22.648290|S|111|9.985|0|111
A|IOVA|20240726|09:59:59.827767|S|418|9.99|0|418
A|IOVA|20240726|10:28:03.112004|S|9|9.64|0|9
A|IOVA|20240726|10:29:27.629965|S|10|9.6|0|10
A|IOVA|20240726|11:58:09.398346|S|1|9.38|0|1
A|IOVA|20240726|13:02:13.450545|S|10|9.12|0|10
A|IOVA|20240726|13:20:47.507580|S|1|9.13|0|1
A|IOVA|20240726|15:24:14.149350|S|100|9.15|0|100
A|IOVA|20240726|15:25:00.292443|S|100|9.16|0|100
A|IOVA|20240726|15:26:19.269027|S|100|9.17|0|100
A|IOVA|20240726|15:28:19.367760|S|100|9.22|0|100
A|IOVA|20240726|15:47:22.879017|S|100|9.26|0|100
A|IOVA|20240726|15:51:04.014455|S|100|9.26|0|100
A|IOVA|20240726|15:51:19.855430|S|1|9.25|0|1
A|IOVA|20240726|15:52:17.818730|S|56|9.24|0|56
A|IOVA|20240726|15:52:24.835010|S|100|9.25|0|100
A|IOVA|20240726|15:53:10.027145|S|5|9.24|0|5
A|IOVA|20240726|15:53:53.147439|S|100|9.195|0|100
A|IOVA|20240726|15:53:53.147453|S|100|9.195|0|100
A|IOVA|20240726|15:53:53.147511|S|100|9.2|0|100
A|IOVA|20240726|15:53:56.584517|S|24|9.2|0|24
A|IOVA|20240726|15:53:57.130248|S|16|9.2|0|16
A|IOVA|20240726|15:54:41.592185|S|15|9.19|0|15
A|IOVA|20240726|15:54:41.592185|S|200|9.19|0|200
A|IOVA|20240726|15:54:41.592185|S|10|9.19|0|10
A|IOVA|20240726|15:56:14.063748|S|100|9.2|0|100
A|IOVA|20240726|15:57:14.219169|S|52|9.21|0|52
A|IOVA|20240726|15:57:14.219169|S|226|9.21|0|226
A|IOVA|20240726|15:57:14.219169|S|144|9.21|0|144
A|IOVA|20240726|15:57:14.219169|S|700|9.21|0|700
A|IOVA|20240726|15:57:14.219170|S|100|9.21|0|100
A|IOVA|20240726|15:57:14.687044|S|4|9.21|0|4
A|IOVA|20240726|15:57:15.098484|S|96|9.21|0|96
A|IOVA|20240726|15:57:16.161260|S|100|9.22|0|100
A|IOVA|20240726|15:59:46.898402|S|1|9.25|0|1
A|IOVA|20240726|15:59:46.898402|S|2|9.25|0|2
A|IOVA|20240726|15:59:46.898402|S|1|9.25|0|1
A|IP|20240726|11:13:44.989450|S|168|46.68|0|168
A|IP|20240726|11:53:57.017619|S|10|46.48|0|10
A|IP|20240726|13:00:48.868694|S|1|46.64|0|1
A|IP|20240726|13:00:48.944627|S|99|46.64|0|99
A|IP|20240726|13:32:07.314191|S|1|46.64|0|1
A|IP|20240726|13:32:07.314470|S|1|46.64|0|1
A|IP|20240726|13:38:48.844296|S|100|46.58|0|100
A|IP|20240726|14:28:51.952881|S|5|46.78|0|5
A|IP|20240726|15:02:50.056087|S|1|46.65|0|1
A|IP|20240726|15:02:50.056326|S|1|46.65|0|1
A|IP|20240726|15:27:01.264642|S|2700|46.85|0|2700
A|IP|20240726|15:31:54.921227|S|5|46.84|0|5
A|IP|20240726|15:52:19.253434|S|100|47.02|0|100
A|IP|20240726|15:57:59.109483|S|5|46.94|0|5
A|IP|20240726|15:58:05.892911|S|4|46.95|0|4
A|IPAR|20240726|10:44:28.242582|S|2|137.82|0|2
A|IPG|20240726|09:32:22.788287|S|2|30.63|0|2
A|IPG|20240726|09:35:11.207022|S|200|30.68|0|200
A|IPG|20240726|10:11:25.614954|S|10|31.1|0|10
A|IPG|20240726|10:15:15.160055|S|3|31.07|0|3
A|IPG|20240726|10:23:58.001110|S|92|31.17|0|92
A|IPG|20240726|10:27:13.391400|S|31|31.22|0|31
A|IPG|20240726|10:38:46.571962|S|6|31.23|0|6
A|IPG|20240726|10:55:17.811065|S|10|31.14|0|10
A|IPG|20240726|11:01:06.102547|S|10|31.14|0|10
A|IPG|20240726|11:25:49.524446|S|436|31.06|0|436
A|IPG|20240726|11:58:39.817082|S|100|31.21|0|100
A|IPG|20240726|11:58:39.817082|S|68|31.21|0|68
A|IPG|20240726|11:58:39.819142|S|476|31.2|0|476
A|IPG|20240726|12:08:38.531932|S|3|31.32|0|3
A|IPG|20240726|12:11:44.510517|S|150|31.295|0|150
A|IPG|20240726|12:20:41.069029|S|28|31.3|0|28
A|IPG|20240726|12:31:34.755621|S|3|31.33|0|3
A|IPG|20240726|12:47:29.777302|S|5|31.34|0|5
A|IPG|20240726|12:47:29.777302|S|5|31.34|0|5
A|IPG|20240726|12:47:29.777302|S|7|31.34|0|7
A|IPG|20240726|12:47:29.777303|S|11|31.34|0|11
A|IPG|20240726|13:08:56.901943|S|13|31.25|0|13
A|IPG|20240726|13:14:04.947889|S|47|31.17|0|47
A|IPG|20240726|13:25:58.885823|S|7|31.21|0|7
A|IPG|20240726|13:27:08.804866|S|23|31.22|0|23
A|IPG|20240726|13:30:01.390636|S|3|31.24|0|3
A|IPG|20240726|13:30:01.390637|S|22|31.24|0|22
A|IPG|20240726|13:42:48.610172|S|10|31.13|0|10
A|IPG|20240726|13:42:48.610172|S|5|31.13|0|5
A|IPG|20240726|13:43:57.907786|S|6|31.13|0|6
A|IPG|20240726|13:51:06.938514|S|26|31.19|0|26
A|IPG|20240726|13:53:45.457605|S|14|31.18|0|14
A|IPG|20240726|14:04:31.597208|S|100|31.24|0|100
A|IPG|20240726|14:04:31.597283|S|16|31.24|0|16
A|IPG|20240726|14:13:18.711586|S|100|31.21|0|100
A|IPG|20240726|14:13:18.711586|S|31|31.21|0|31
A|IPG|20240726|14:15:51.625692|S|32|31.22|0|32
A|IPG|20240726|14:19:36.364820|S|100|31.23|0|100
A|IPG|20240726|14:19:36.364840|S|62|31.23|0|62
A|IPG|20240726|14:34:00.174737|S|78|31.16|0|78
A|IPG|20240726|14:39:09.826711|S|100|31.18|0|100
A|IPG|20240726|14:39:09.826901|S|8|31.18|0|8
A|IPG|20240726|15:34:56.124733|S|100|30.99|0|100
A|IPG|20240726|15:36:29.707165|S|100|30.97|0|100
A|IPG|20240726|15:44:02.707171|S|100|31.06|0|100
A|IPG|20240726|15:46:33.601784|S|120|31.1|0|120
A|IPG|20240726|15:50:17.732619|S|100|31.13|0|100
A|IPG|20240726|15:51:19.631446|S|100|31.11|0|100
A|IPG|20240726|15:51:56.583835|S|79|31.06|0|79
A|IPG|20240726|15:58:19.317539|S|184|30.98|0|184
A|IPG|20240726|15:58:19.317539|S|100|30.98|0|100
A|IPG|20240726|15:58:19.317627|S|16|30.98|0|16
A|IPG|20240726|15:59:04.224909|S|100|30.97|0|100
A|IPG|20240726|15:59:04.224910|S|100|30.97|0|100
A|IPGP|20240726|09:30:28.561828|S|200|85.6|0|200
A|IPGP|20240726|12:33:14.066512|S|100|86.1|0|100
A|IPO|20240726|12:25:40.890415|S|100|40.61|0|100
A|IPO|20240726|12:57:12.211875|S|100|40.6|0|100
A|IPO|20240726|13:34:07.994456|S|36|40.58|0|36
A|IPO|20240726|13:48:38.524610|S|2|40.52|0|2
A|IPO|20240726|14:42:36.589921|S|100|40.41|0|100
A|IPO|20240726|15:43:56.848696|S|100|40.45|0|100
A|IPSC|20240726|10:26:22.356091|S|100|2.42|0|100
A|IPSC|20240726|10:26:22.356112|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356167|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356167|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356186|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356186|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356197|S|50|2.42|0|50
A|IPSC|20240726|10:26:22.356466|S|100|2.42|0|100
A|IPSC|20240726|10:26:22.356724|S|100|2.42|0|100
A|IPSC|20240726|10:26:22.356734|S|100|2.42|0|100
A|IPSC|20240726|10:26:23.438377|S|48|2.42|0|48
A|IPSC|20240726|10:26:23.438377|S|50|2.42|0|50
A|IPSC|20240726|10:26:28.634979|S|158|2.43|0|158
A|IPSC|20240726|10:26:28.635001|S|19|2.43|0|19
A|IPSC|20240726|10:48:28.684494|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.689430|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.695061|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.695506|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.699675|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.703391|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.706688|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.710192|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.714487|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.718456|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.722601|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.726299|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.729465|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.732476|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.735617|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.739755|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.743175|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.746884|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.750737|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.753844|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.757580|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.761716|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.765568|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.770025|E|100|2.42|0|100
A|IPSC|20240726|10:48:28.773670|E|100|2.42|0|100
A|IPSC|20240726|10:51:37.921645|S|200|2.42|0|200
A|IPSC|20240726|10:51:37.922002|S|57|2.42|0|57
A|IPSC|20240726|10:51:37.922105|S|143|2.42|0|143
A|IPSC|20240726|10:51:37.922105|S|452|2.42|0|452
A|IPSC|20240726|15:44:57.603763|S|100|2.47|0|100
A|IPSC|20240726|15:54:17.829519|S|164|2.47|0|164
A|IQ|20240726|09:31:01.088657|S|99|3.2|0|99
A|IQ|20240726|09:38:28.681032|S|37|3.15|0|37
A|IQ|20240726|09:56:30.485015|S|300|3.13|0|300
A|IQ|20240726|10:02:42.387970|S|28|3.1|0|28
A|IQ|20240726|10:19:43.208238|S|100|3.055|0|100
A|IQ|20240726|10:24:13.546715|S|5|3.05|0|5
A|IQ|20240726|10:24:13.546715|S|10|3.05|0|10
A|IQ|20240726|10:24:13.546715|S|5|3.05|0|5
A|IQ|20240726|10:24:13.546716|S|5|3.05|0|5
A|IQ|20240726|10:24:13.546716|S|5|3.05|0|5
A|IQ|20240726|10:35:10.467886|S|64|3.05|0|64
A|IQ|20240726|10:38:58.083552|S|36|3.05|0|36
A|IQ|20240726|10:50:09.955284|S|100|3.055|0|100
A|IQ|20240726|10:50:09.955284|S|200|3.055|0|200
A|IQ|20240726|10:50:09.955358|S|300|3.055|0|300
A|IQ|20240726|10:50:09.955665|S|100|3.06|0|100
A|IQ|20240726|10:52:04.306506|S|300|3.065|0|300
A|IQ|20240726|10:53:12.250003|S|100|3.06|0|100
A|IQ|20240726|10:55:54.772418|S|5|3.07|0|5
A|IQ|20240726|10:55:54.772418|S|10|3.07|0|10
A|IQ|20240726|10:55:54.772418|S|5|3.07|0|5
A|IQ|20240726|11:54:00.268035|S|100|3.09|0|100
A|IQ|20240726|12:49:14.259635|S|5|3.13|0|5
A|IQ|20240726|13:36:04.272729|S|100|3.13|0|100
A|IQ|20240726|13:45:55.015122|S|5|3.13|0|5
A|IQ|20240726|13:54:52.765311|S|5|3.14|0|5
A|IQ|20240726|14:43:46.174334|S|100|3.13|0|100
A|IQ|20240726|15:13:32.981011|S|8|3.125|0|8
A|IQ|20240726|15:13:33.252702|S|100|3.13|0|100
A|IQ|20240726|15:24:41.301128|S|3|3.13|0|3
A|IQDF|20240726|11:06:22.603495|S|2|24.81|0|2
A|IQDG|20240726|10:55:37.267074|S|100|37.23|0|100
A|IQI|20240726|13:48:02.863916|S|100|10|0|100
A|IQI|20240726|14:13:37.343510|S|100|10.01|0|100
A|IQLT|20240726|11:18:16.058505|S|300|38.84|0|300
A|IQLT|20240726|11:18:16.123415|S|139|38.84|0|139
A|IQLT|20240726|11:22:23.865403|S|255|38.84|0|255
A|IQLT|20240726|12:04:13.318922|S|300|38.96|0|300
A|IQV|20240726|10:48:56.185537|S|1|235.77|0|1
A|IQV|20240726|10:48:56.185552|S|3|235.77|0|3
A|IQV|20240726|10:48:56.185553|S|6|235.77|0|6
A|IQV|20240726|10:48:56.185561|S|6|235.77|0|6
A|IQV|20240726|10:49:14.236580|S|6|235.77|0|6
A|IQV|20240726|10:49:22.330113|S|8|235.77|0|8
A|IQV|20240726|10:49:33.835573|S|33|235.77|0|33
A|IQV|20240726|11:12:12.127149|S|24|236.12|0|24
A|IQV|20240726|11:12:12.127149|S|24|236.15|0|24
A|IQV|20240726|12:26:32.750078|S|62|236.59|0|62
A|IQV|20240726|12:48:29.465870|S|5|237.05|0|5
A|IQV|20240726|13:14:57.448179|S|1|237.43|0|1
A|IQV|20240726|15:49:41.185697|S|1|239.37|0|1
A|IQV|20240726|15:50:36.122802|S|1|239.61|0|1
A|IQV|20240726|15:50:36.122819|S|6|239.61|0|6
A|IQV|20240726|15:50:36.122820|S|7|239.61|0|7
A|IQV|20240726|15:50:36.122834|S|2|239.61|0|2
A|IQV|20240726|15:50:36.122835|S|1|239.61|0|1
A|IQV|20240726|15:58:03.417591|S|24|239.55|0|24
A|IQV|20240726|15:58:03.417591|S|24|239.52|0|24
A|IR|20240726|12:35:51.172058|S|1|99.43|0|1
A|IR|20240726|13:52:44.629892|S|10|99.04|0|10
A|IR|20240726|13:52:44.629892|S|10|99.04|0|10
A|IR|20240726|15:02:09.454838|S|1|98.61|0|1
A|IR|20240726|15:48:38.369091|S|21|98.97|0|21
A|IR|20240726|15:55:00.603468|S|100|98.57|0|100
A|IR|20240726|15:55:07.778338|S|5|98.54|0|5
A|IR|20240726|15:55:33.694977|S|11|98.53|0|11
A|IR|20240726|15:55:33.694986|S|4|98.53|0|4
A|IR|20240726|15:55:33.695135|S|185|98.53|0|185
A|IR|20240726|15:57:39.468927|S|50|98.61|0|50
A|IR|20240726|15:58:57.078324|S|100|98.67|0|100
A|IR|20240726|15:58:59.853722|S|100|98.68|0|100
A|IR|20240726|15:59:15.010761|S|100|98.6|0|100
A|IR|20240726|15:59:31.216356|S|5|98.59|0|5
A|IR|20240726|15:59:31.216356|S|2|98.59|0|2
A|IR|20240726|15:59:31.217135|S|8|98.59|0|8
A|IR|20240726|15:59:42.960847|S|100|98.68|0|100
A|IR|20240726|15:59:42.962339|S|5|98.69|0|5
A|IR|20240726|15:59:42.962471|S|95|98.69|0|95
A|IR|20240726|15:59:42.969543|S|100|98.7|0|100
A|IR|20240726|15:59:43.406392|S|100|98.73|0|100
A|IRBT|20240726|09:39:29.269851|S|100|13.28|0|100
A|IRBT|20240726|10:55:29.021512|S|5|12.54|0|5
A|IRBT|20240726|15:32:21.402880|S|100|12.65|0|100
A|IRBT|20240726|15:44:23.688080|S|26|12.68|0|26
A|IRBT|20240726|15:48:17.621694|S|200|12.66|0|200
A|IRBT|20240726|15:57:05.832044|S|56|12.62|0|56
A|IRBT|20240726|15:58:06.800946|S|4|12.65|0|4
A|IRDM|20240726|10:00:04.914727|S|9|27.82|0|9
A|IRDM|20240726|10:00:04.914812|S|20|27.82|0|20
A|IRDM|20240726|10:03:42.937492|S|20|27.84|0|20
A|IRDM|20240726|10:03:49.002968|S|34|27.84|0|34
A|IRDM|20240726|10:22:27.396611|S|11|28.06|0|11
A|IRDM|20240726|10:23:25.917527|S|100|28.06|0|100
A|IRDM|20240726|10:23:25.917564|S|72|28.06|0|72
A|IRDM|20240726|10:30:21.058888|S|46|28.06|0|46
A|IRDM|20240726|15:41:50.765773|S|2|29.04|0|2
A|IRDM|20240726|15:45:23.239637|S|13|29.13|0|13
A|IRDM|20240726|15:48:15.505329|S|100|29.11|0|100
A|IRDM|20240726|15:48:15.505362|S|100|29.11|0|100
A|IRDM|20240726|15:48:15.506106|S|300|29.11|0|300
A|IREN|20240726|09:30:39.820353|S|100|9.94|0|100
A|IREN|20240726|09:37:23.290473|S|100|10.02|0|100
A|IREN|20240726|09:37:30.959306|S|100|10.06|0|100
A|IREN|20240726|09:39:01.245806|S|100|10.02|0|100
A|IREN|20240726|09:40:25.590548|S|100|9.9|0|100
A|IREN|20240726|09:40:29.543663|S|100|9.88|0|100
A|IREN|20240726|09:41:17.424991|S|100|9.82|0|100
A|IREN|20240726|09:45:07.119666|S|1|10|0|1
A|IREN|20240726|09:47:59.131493|S|100|10|0|100
A|IREN|20240726|09:50:37.631889|S|100|10.04|0|100
A|IREN|20240726|09:50:41.962351|S|400|10.04|0|400
A|IREN|20240726|10:01:23.668021|S|100|10.05|0|100
A|IREN|20240726|10:05:29.710025|S|100|9.97|0|100
A|IREN|20240726|10:06:41.773761|S|200|9.94|0|200
A|IREN|20240726|10:06:41.774020|S|200|9.94|0|200
A|IREN|20240726|10:22:05.904954|S|40|9.81|0|40
A|IREN|20240726|10:23:10.702557|S|40|9.77|0|40
A|IREN|20240726|10:23:44.813534|S|1|9.765|0|1
A|IREN|20240726|10:29:53.030451|S|75|9.83|0|75
A|IREN|20240726|10:29:53.031004|S|100|9.83|0|100
A|IREN|20240726|10:31:17.639204|S|1|9.74|0|1
A|IREN|20240726|10:33:51.838036|S|100|9.7|0|100
A|IREN|20240726|10:42:14.238043|S|2|9.67|0|2
A|IREN|20240726|10:43:28.364127|S|2|9.68|0|2
A|IREN|20240726|10:43:28.364127|S|2|9.68|0|2
A|IREN|20240726|11:03:16.151472|S|30|9.815|0|30
A|IREN|20240726|11:05:45.154516|S|100|9.79|0|100
A|IREN|20240726|11:07:25.152722|S|2|9.795|0|2
A|IREN|20240726|11:15:51.912976|S|100|9.68|0|100
A|IREN|20240726|11:16:51.998254|S|200|9.66|0|200
A|IREN|20240726|11:16:51.998339|S|200|9.66|0|200
A|IREN|20240726|11:21:15.204650|S|400|9.66|0|400
A|IREN|20240726|11:21:15.218572|S|100|9.66|0|100
A|IREN|20240726|11:36:30.157225|S|1|9.64|0|1
A|IREN|20240726|12:02:17.217998|S|3|9.64|0|3
A|IREN|20240726|12:13:04.329804|S|100|9.58|0|100
A|IREN|20240726|12:13:04.329804|S|100|9.58|0|100
A|IREN|20240726|12:13:04.329867|S|100|9.58|0|100
A|IREN|20240726|12:13:04.330439|S|100|9.58|0|100
A|IREN|20240726|12:13:04.330568|S|100|9.58|0|100
A|IREN|20240726|12:28:21.243219|S|100|9.7|0|100
A|IREN|20240726|12:28:41.007316|S|2|9.705|0|2
A|IREN|20240726|12:31:47.619737|S|100|9.69|0|100
A|IREN|20240726|12:43:54.205350|S|4|9.71|0|4
A|IREN|20240726|12:45:27.437222|S|2|9.73|0|2
A|IREN|20240726|12:47:15.973120|S|2|9.71|0|2
A|IREN|20240726|12:49:05.788675|S|100|9.69|0|100
A|IREN|20240726|12:49:47.666389|S|40|9.71|0|40
A|IREN|20240726|12:50:48.432884|S|2|9.695|0|2
A|IREN|20240726|12:50:48.432989|S|3|9.7|0|3
A|IREN|20240726|12:51:11.204475|S|100|9.72|0|100
A|IREN|20240726|13:10:26.125329|S|1|9.665|0|1
A|IREN|20240726|13:38:15.463998|S|1|9.64|0|1
A|IREN|20240726|14:18:32.758956|S|100|9.685|0|100
A|IREN|20240726|14:46:02.616154|S|100|9.65|0|100
A|IREN|20240726|15:00:08.867921|S|712|9.55|0|712
A|IREN|20240726|15:09:05.244061|S|148|9.56|0|148
A|IREN|20240726|15:09:48.875525|S|100|9.58|0|100
A|IREN|20240726|15:11:18.203329|S|100|9.59|0|100
A|IREN|20240726|15:16:51.299391|S|5|9.55|0|5
A|IREN|20240726|15:19:30.115619|S|31|9.575|0|31
A|IREN|20240726|15:22:20.837016|S|2|9.58|0|2
A|IREN|20240726|15:22:20.843258|S|1|9.58|0|1
A|IREN|20240726|15:24:34.065585|S|1|9.6|0|1
A|IREN|20240726|15:37:32.466646|S|100|9.59|0|100
A|IREN|20240726|15:43:04.693752|S|100|9.57|0|100
A|IREN|20240726|15:45:29.221521|S|1|9.58|0|1
A|IREN|20240726|15:46:47.555406|S|100|9.57|0|100
A|IREN|20240726|15:52:27.937263|S|100|9.53|0|100
A|IREN|20240726|15:53:19.487217|S|22|9.51|0|22
A|IREN|20240726|15:54:13.512924|S|100|9.48|0|100
A|IREN|20240726|15:54:40.104697|S|138|9.475|0|138
A|IREN|20240726|15:54:59.970457|S|9|9.48|0|9
A|IREN|20240726|15:59:27.089069|S|100|9.52|0|100
A|IRM|20240726|10:18:06.944803|S|1|98.46|0|1
A|IRM|20240726|10:26:52.612343|S|2|98.57|0|2
A|IRM|20240726|11:09:50.267737|S|2|98.655|0|2
A|IRM|20240726|12:39:33.428249|S|25|98.63|0|25
A|IRM|20240726|12:39:33.428368|S|2|98.63|0|2
A|IRM|20240726|12:39:33.428490|S|66|98.63|0|66
A|IRM|20240726|12:39:33.428548|S|7|98.63|0|7
A|IRM|20240726|12:47:50.739246|S|1|98.67|0|1
A|IRM|20240726|12:47:50.739247|S|1|98.67|0|1
A|IRM|20240726|13:13:02.076923|S|1|98.81|0|1
A|IRM|20240726|13:13:02.079064|S|1|98.8|0|1
A|IRM|20240726|13:31:55.049707|S|1|99.09|0|1
A|IRM|20240726|13:34:29.555972|S|1|98.9|0|1
A|IRM|20240726|13:34:36.230411|S|1|98.88|0|1
A|IRM|20240726|14:18:14.388642|S|1|98.31|0|1
A|IRM|20240726|14:44:31.915221|S|2|98.47|0|2
A|IRM|20240726|15:13:18.413165|S|9|98.72|0|9
A|IRM|20240726|15:13:18.413183|S|11|98.72|0|11
A|IRM|20240726|15:13:18.413184|S|11|98.72|0|11
A|IRM|20240726|15:31:46.715371|S|1|98.58|0|1
A|IRM|20240726|15:45:40.271918|S|1|98.64|0|1
A|IRM|20240726|15:50:37.515915|S|1|98.73|0|1
A|IRM|20240726|15:54:45.292668|S|1|98.34|0|1
A|IRM|20240726|15:58:35.465683|S|1|98.46|0|1
A|IRM|20240726|15:58:35.465683|S|1|98.46|0|1
A|IRM|20240726|15:59:03.657174|S|57|98.49|0|57
A|IRM|20240726|15:59:03.657196|S|40|98.49|0|40
A|IRMD|20240726|12:13:26.513254|S|10|46.73|0|10
A|IRS|20240726|10:30:08.790136|S|1|9.34|0|1
A|IRT|20240726|10:46:18.026925|S|1|18.77|0|1
A|IRT|20240726|11:29:09.041507|S|108|18.8|0|108
A|IRT|20240726|11:29:09.041538|S|192|18.8|0|192
A|IRT|20240726|11:29:09.041539|S|108|18.8|0|108
A|IRT|20240726|11:29:09.041541|S|11|18.8|0|11
A|IRT|20240726|11:48:50.704658|S|3|18.82|0|3
A|IRT|20240726|11:57:15.258586|S|1|18.86|0|1
A|IRT|20240726|14:15:28.375684|S|100|18.85|0|100
A|IRT|20240726|14:52:00.775787|S|15|18.87|0|15
A|IRT|20240726|14:52:00.775787|S|29|18.87|0|29
A|IRT|20240726|14:54:15.761318|S|9|18.85|0|9
A|IRT|20240726|15:02:17.621612|S|8|18.84|0|8
A|IRT|20240726|15:09:11.038043|S|100|18.87|0|100
A|IRT|20240726|15:29:11.341680|S|11|18.88|0|11
A|IRT|20240726|15:29:58.710132|S|11|18.87|0|11
A|IRT|20240726|15:30:46.031121|S|10|18.87|0|10
A|IRT|20240726|15:35:51.063583|S|49|18.85|0|49
A|IRT|20240726|15:35:51.063597|S|138|18.85|0|138
A|IRT|20240726|15:38:06.159445|S|10|18.85|0|10
A|IRT|20240726|15:38:06.159445|S|11|18.85|0|11
A|IRT|20240726|15:39:35.198603|S|236|18.85|0|236
A|IRT|20240726|15:44:16.687129|S|240|18.86|0|240
A|IRT|20240726|15:45:39.035198|S|70|18.88|0|70
A|IRT|20240726|15:47:27.764563|S|29|18.9|0|29
A|IRT|20240726|15:47:27.764722|S|209|18.9|0|209
A|IRT|20240726|15:50:02.186377|S|30|18.92|0|30
A|IRT|20240726|15:50:02.460002|S|1|18.92|0|1
A|IRT|20240726|15:51:35.118472|S|342|18.92|0|342
A|IRT|20240726|15:51:54.418215|S|6|18.9|0|6
A|IRT|20240726|15:54:48.138023|S|8|18.84|0|8
A|IRTC|20240726|11:50:55.062966|S|6|89.97|0|6
A|IRTC|20240726|15:46:21.715510|S|6|87.47|0|6
A|IRTC|20240726|15:46:22.264709|S|2|87.48|0|2
A|IRTC|20240726|15:47:13.153750|S|1|87.47|0|1
A|IRWD|20240726|09:58:01.374463|S|1|6.99|0|1
A|IRWD|20240726|09:58:01.374463|S|1|6.99|0|1
A|IRWD|20240726|09:58:06.167344|S|1|6.98|0|1
A|IRWD|20240726|11:02:02.430771|S|5|6.96|0|5
A|ISD|20240726|14:45:17.792817|S|100|13.43|0|100
A|ISD|20240726|15:12:12.887832|S|100|13.44|0|100
A|ISDR|20240726|16:00:00.045597|S|70|8.56|64754|2
A|ISPC|20240726|11:04:47.346798|S|500|.294|0|500
A|ISPO|20240726|14:26:47.537963|S|2|3.47|0|2
A|ISPR|20240726|15:41:18.461951|S|18|7.44|0|18
A|ISPR|20240726|15:41:19.984935|S|14|7.44|0|14
A|ISPR|20240726|15:55:31.757824|S|2|7.49|0|2
A|ISPR|20240726|15:57:27.619336|S|3|7.5|0|3
A|ISPR|20240726|15:57:27.619384|S|4|7.5|0|4
A|ISRG|20240726|10:24:05.311585|S|1|442.99|0|1
A|ISRG|20240726|14:13:40.712384|S|3|445.61|0|3
A|ISRG|20240726|14:13:40.712423|S|69|445.61|0|69
A|ISRG|20240726|14:13:40.712448|S|9|445.58|0|9
A|ISRG|20240726|14:13:40.712448|S|15|445.58|0|15
A|ISRG|20240726|14:13:40.712448|S|210|445.58|0|210
A|ISRG|20240726|14:13:40.712565|S|53|445.58|0|53
A|ISRG|20240726|14:19:40.027351|S|12|443.57|0|12
A|ISRG|20240726|15:05:11.837581|S|100|440.405|0|100
A|ISRG|20240726|15:11:52.010324|S|2|441.17|0|2
A|ISRG|20240726|15:27:32.394069|S|45|443.12|0|45
A|ISRG|20240726|15:46:36.258591|S|99|442.43|0|99
A|ISRG|20240726|15:46:36.258760|S|1|442.43|0|1
A|ISRG|20240726|15:46:36.258761|S|99|442.43|0|99
A|ISRG|20240726|15:46:36.259054|S|1|442.43|0|1
A|ISTB|20240726|09:56:43.306491|S|100|47.815|0|100
A|ISTB|20240726|14:16:04.376004|S|100|47.8|0|100
A|ISTB|20240726|15:51:30.249778|S|200|47.805|0|200
A|ISTB|20240726|15:52:04.446170|S|200|47.805|0|200
A|IT|20240726|11:31:43.872580|S|4|469.24|0|4
A|IT|20240726|11:45:07.742844|S|1|470.49|0|1
A|IT|20240726|12:40:09.317265|S|8|470.53|0|8
A|IT|20240726|13:41:21.628062|S|1|469.15|0|1
A|IT|20240726|14:08:08.752162|S|30|470.09|0|30
A|IT|20240726|14:11:56.086889|S|5|470.8|0|5
A|IT|20240726|14:12:06.394806|S|1|470.8|0|1
A|IT|20240726|14:12:15.046339|S|30|470.75|0|30
A|IT|20240726|14:16:41.017761|S|35|471.62|0|35
A|IT|20240726|14:16:41.017761|S|10|471.67|0|10
A|IT|20240726|14:24:18.356404|S|45|471.09|0|45
A|IT|20240726|14:38:11.986258|S|4|470.99|0|4
A|IT|20240726|15:03:20.069652|S|31|470.25|0|31
A|IT|20240726|15:31:29.446214|S|10|471.13|0|10
A|IT|20240726|15:35:24.709113|S|5|470|0|5
A|IT|20240726|15:37:35.996248|S|3|470.32|0|3
A|IT|20240726|15:52:42.605877|S|100|471.32|0|100
A|IT|20240726|15:55:00.460842|S|17|469.73|0|17
A|IT|20240726|15:55:54.791342|S|1|470.2|0|1
A|IT|20240726|15:55:54.791342|S|1|470.2|0|1
A|IT|20240726|15:55:54.791342|S|1|470.2|0|1
A|IT|20240726|15:55:54.791343|S|2|470.2|0|2
A|IT|20240726|15:55:54.791343|S|3|470.2|0|3
A|IT|20240726|15:57:27.654207|S|6|470.41|0|6
A|IT|20240726|15:57:27.654207|S|3|470.41|0|3
A|IT|20240726|15:57:30.685835|S|100|470.17|0|100
A|IT|20240726|15:58:24.167047|S|100|470.19|0|100
A|ITA|20240726|15:34:28.062200|S|100|141|0|100
A|ITA|20240726|15:52:42.216290|S|23|140.95|0|23
A|ITA|20240726|15:57:19.136906|E|150|140.71|0|150
A|ITA|20240726|15:57:19.137004|E|50|140.71|0|50
A|ITB|20240726|09:56:17.706320|S|1|119.41|0|1
A|ITB|20240726|09:57:12.401508|S|100|119.59|0|100
A|ITB|20240726|11:26:04.068061|S|10|118.69|0|10
A|ITB|20240726|11:39:38.592041|S|10|118.72|0|10
A|ITB|20240726|11:40:26.753033|S|35|118.71|0|35
A|ITB|20240726|11:48:39.209805|S|15|118.74|0|15
A|ITB|20240726|12:11:00.612412|S|5|118.98|0|5
A|ITB|20240726|12:13:54.035461|S|20|118.83|0|20
A|ITB|20240726|12:20:05.459714|S|1|118.88|0|1
A|ITB|20240726|12:29:40.825286|S|1|119|0|1
A|ITB|20240726|12:29:40.825452|S|10|119|0|10
A|ITB|20240726|12:29:40.825452|S|10|119|0|10
A|ITB|20240726|12:29:40.825452|S|9|119|0|9
A|ITB|20240726|13:19:14.708774|S|3|119.39|0|3
A|ITB|20240726|13:19:14.708849|S|7|119.39|0|7
A|ITB|20240726|13:29:26.837989|S|1|119.5|0|1
A|ITB|20240726|13:30:00.958322|S|1|119.5|0|1
A|ITB|20240726|14:35:51.567669|S|5|119.01|0|5
A|ITB|20240726|14:35:51.567669|S|5|119.01|0|5
A|ITB|20240726|14:35:51.567670|S|5|119.01|0|5
A|ITB|20240726|14:35:51.567671|S|5|119.01|0|5
A|ITCI|20240726|10:55:35.269519|S|53|80.42|0|53
A|ITCI|20240726|10:55:35.269520|S|29|80.42|0|29
A|ITCI|20240726|11:04:48.823153|S|12|80.81|0|12
A|ITCI|20240726|11:04:48.823153|S|6|80.81|0|6
A|ITCI|20240726|12:03:05.878236|S|48|81.4|0|48
A|ITCI|20240726|12:03:05.878236|S|48|81.41|0|48
A|ITCI|20240726|12:29:45.256909|S|6|81.49|0|6
A|ITCI|20240726|12:29:45.256909|S|3|81.49|0|3
A|ITCI|20240726|12:29:45.256909|S|4|81.49|0|4
A|ITCI|20240726|12:29:45.256910|S|1|81.49|0|1
A|ITCI|20240726|12:29:45.256910|S|2|81.49|0|2
A|ITCI|20240726|12:29:45.256911|S|3|81.49|0|3
A|ITCI|20240726|12:29:45.256911|S|3|81.49|0|3
A|ITCI|20240726|12:41:15.673202|S|2|81.53|0|2
A|ITCI|20240726|12:41:15.673202|S|2|81.53|0|2
A|ITCI|20240726|13:30:07.226816|S|100|81.655|0|100
A|ITCI|20240726|13:33:07.322271|S|45|81.71|0|45
A|ITCI|20240726|14:02:18.065369|S|1|81.72|0|1
A|ITCI|20240726|14:02:24.822371|S|12|81.75|0|12
A|ITCI|20240726|14:02:24.822371|S|6|81.75|0|6
A|ITCI|20240726|14:02:24.822372|S|5|81.75|0|5
A|ITCI|20240726|14:02:24.822373|S|8|81.75|0|8
A|ITCI|20240726|14:32:28.173169|S|51|81.94|0|51
A|ITCI|20240726|15:08:00.590835|S|2|81.36|0|2
A|ITCI|20240726|15:11:06.106919|S|19|81.36|0|19
A|ITCI|20240726|15:11:06.106966|S|117|81.39|0|117
A|ITCI|20240726|15:11:06.106982|S|29|81.39|0|29
A|ITDA|20240726|12:31:48.403196|S|10|28.52|0|10
A|ITDB|20240726|12:37:49.076196|S|1|29.08|0|1
A|ITDC|20240726|11:56:17.423072|S|1|29.42|0|1
A|ITDC|20240726|12:40:21.797247|S|3|29.46|0|3
A|ITDC|20240726|12:59:14.983061|S|7|29.48|0|7
A|ITDC|20240726|14:21:00.984913|S|1|29.43|0|1
A|ITDC|20240726|14:35:41.408064|S|100|29.44|0|100
A|ITDD|20240726|11:36:03.010617|S|10|29.72|0|10
A|ITDD|20240726|12:20:35.159984|S|100|29.79|0|100
A|ITDD|20240726|12:20:37.429931|S|5|29.81|0|5
A|ITDD|20240726|12:33:22.433566|S|1|29.83|0|1
A|ITGR|20240726|10:58:11.293063|S|2|118.16|0|2
A|ITGR|20240726|10:58:11.293383|S|2|118.17|0|2
A|ITGR|20240726|11:28:14.313949|S|1|117.53|0|1
A|ITGR|20240726|11:41:57.329520|S|1|117.58|0|1
A|ITGR|20240726|13:28:38.701443|S|5|115.25|0|5
A|ITGR|20240726|13:29:02.798672|S|1|115.25|0|1
A|ITGR|20240726|13:29:15.725745|S|1|115.25|0|1
A|ITGR|20240726|13:29:24.270197|S|1|115.25|0|1
A|ITGR|20240726|13:35:35.454502|S|10|114.89|0|10
A|ITGR|20240726|13:35:35.454861|S|10|114.86|0|10
A|ITGR|20240726|13:42:09.406639|S|7|114.6|0|7
A|ITGR|20240726|14:05:14.382493|S|15|114.97|0|15
A|ITI|20240726|15:56:17.759991|S|72|4.89|0|72
A|ITI|20240726|15:57:00.761571|S|69|4.89|0|69
A|ITI|20240726|15:57:02.226276|S|16|4.89|0|16
A|ITM|20240726|11:03:35.521136|S|100|46.185|0|100
A|ITM|20240726|14:17:25.758099|S|100|46.175|0|100
A|ITM|20240726|14:17:25.758284|S|26|46.175|0|26
A|ITM|20240726|14:17:25.930212|S|100|46.175|0|100
A|ITM|20240726|14:17:26.130581|S|26|46.175|0|26
A|ITM|20240726|14:17:40.858003|S|100|46.175|0|100
A|ITOT|20240726|12:03:13.316161|S|8|119.97|0|8
A|ITOT|20240726|15:55:41.770318|S|50|119.47|0|50
A|ITP|20240726|10:06:18.554576|S|100|.254|0|100
A|ITP|20240726|16:00:00.047074|S|43|.248|65360|43
A|ITRG|20240726|09:30:00.058156|S|2577|1.05|49795|1651
A|ITRG|20240726|09:30:00.058156|E|2577|1.05|49795|844
A|ITRG|20240726|09:30:13.883233|S|100|1.04|0|100
A|ITRG|20240726|09:32:00.882329|S|100|1.02|0|100
A|ITRG|20240726|09:48:11.136769|S|100|1.02|0|100
A|ITRG|20240726|09:48:11.137278|S|100|1.03|0|100
A|ITRG|20240726|09:50:01.520487|S|89|1.04|0|89
A|ITRG|20240726|10:07:34.833046|S|100|1.03|0|100
A|ITRG|20240726|10:49:58.258344|S|100|1.02|0|100
A|ITRG|20240726|11:33:04.770602|S|100|1.02|0|100
A|ITRG|20240726|11:33:53.595308|S|100|1.03|0|100
A|ITRG|20240726|11:33:53.595320|S|100|1.04|0|100
A|ITRG|20240726|12:04:48.814936|S|100|1.05|0|100
A|ITRG|20240726|12:07:50.248038|S|100|1.06|0|100
A|ITRG|20240726|12:58:02.613532|S|100|1.08|0|100
A|ITRG|20240726|13:28:22.141418|E|100|1.08|0|100
A|ITRG|20240726|13:28:22.141418|E|100|1.08|0|100
A|ITRG|20240726|13:29:00.882208|S|100|1.08|0|100
A|ITRG|20240726|15:10:40.722853|E|20|1.07|0|20
A|ITRG|20240726|15:10:40.722853|E|100|1.07|0|100
A|ITRG|20240726|15:10:40.722853|E|100|1.07|0|100
A|ITRG|20240726|15:10:40.723060|E|100|1.07|0|100
A|ITRG|20240726|15:47:22.671230|S|100|1.08|0|100
A|ITRG|20240726|15:47:22.671230|S|2000|1.08|0|2000
A|ITRG|20240726|15:47:22.884167|S|4|1.08|0|4
A|ITRG|20240726|15:54:52.746846|S|2|1.08|0|2
A|ITRG|20240726|15:55:06.161929|S|100|1.07|0|100
A|ITRG|20240726|15:59:51.935999|E|200|1.06|0|200
A|ITRG|20240726|16:00:00.056330|S|440|1.08|70500|43
A|ITRG|20240726|16:00:00.056330|E|440|1.08|70500|397
A|ITRI|20240726|09:42:02.074436|S|24|103.06|0|24
A|ITRI|20240726|09:42:02.074436|S|24|103.04|0|24
A|ITRI|20240726|09:42:02.074436|S|10|103.06|0|10
A|ITRI|20240726|09:42:02.074437|S|2|103.07|0|2
A|ITRI|20240726|13:58:57.452533|S|20|103.8|0|20
A|ITRI|20240726|14:08:08.504151|S|20|103.98|0|20
A|ITRI|20240726|14:18:14.894235|S|1|103.79|0|1
A|ITRI|20240726|15:02:25.642710|S|100|103.28|0|100
A|ITRI|20240726|15:04:59.014796|S|24|103.25|0|24
A|ITRI|20240726|15:04:59.014796|S|24|103.23|0|24
A|ITRI|20240726|15:42:19.090534|S|24|103.71|0|24
A|ITRI|20240726|15:42:19.090535|S|24|103.68|0|24
A|ITRI|20240726|15:57:00.713743|S|1|103.51|0|1
A|ITRM|20240726|12:50:00.493718|S|100|1.23|0|100
A|ITRM|20240726|13:23:15.028347|S|100|1.25|0|100
A|ITRM|20240726|15:13:46.744850|S|100|1.24|0|100
A|ITT|20240726|10:39:20.365243|S|4|139.4|0|4
A|ITT|20240726|12:07:20.176042|S|7|141.3|0|7
A|ITT|20240726|12:07:20.176043|S|6|141.3|0|6
A|ITT|20240726|12:07:20.176043|S|1|141.3|0|1
A|ITT|20240726|12:23:45.134224|S|7|141.02|0|7
A|ITT|20240726|12:29:54.637736|S|6|141.29|0|6
A|ITT|20240726|12:29:54.637736|S|4|141.29|0|4
A|ITT|20240726|15:30:42.010010|S|1|141.3|0|1
A|ITT|20240726|15:31:31.313154|S|5|141.37|0|5
A|ITT|20240726|15:31:48.601219|S|2|141.28|0|2
A|ITT|20240726|15:55:07.460131|S|9|140.79|0|9
A|ITUB|20240726|10:19:11.040186|S|300|6.035|0|300
A|ITUB|20240726|10:19:11.040186|S|100|6.04|0|100
A|ITUB|20240726|11:00:55.285220|S|41|6.01|0|41
A|ITUB|20240726|11:00:55.285257|S|59|6.01|0|59
A|ITUB|20240726|11:23:45.194217|S|64|6.02|0|64
A|ITUB|20240726|11:23:45.194305|S|36|6.02|0|36
A|ITUB|20240726|11:43:03.480351|S|48|6.02|0|48
A|ITUB|20240726|11:43:03.480464|S|52|6.02|0|52
A|ITUB|20240726|11:43:48.473461|S|800|6.025|0|800
A|ITUB|20240726|11:43:49.480096|S|700|6.025|0|700
A|ITUB|20240726|11:43:49.480097|S|800|6.025|0|800
A|ITUB|20240726|11:49:07.919641|S|11|6.03|0|11
A|ITUB|20240726|11:49:07.919692|S|89|6.03|0|89
A|ITUB|20240726|11:57:54.987205|S|100|6.045|0|100
A|ITUB|20240726|12:16:42.604924|S|100|6.045|0|100
A|ITUB|20240726|12:27:34.713287|S|300|6.05|0|300
A|ITUB|20240726|12:27:34.735756|S|100|6.055|0|100
A|ITUB|20240726|12:27:34.735756|S|112|6.055|0|112
A|ITUB|20240726|12:59:07.669622|S|1500|6.035|0|1500
A|ITUB|20240726|12:59:07.669622|S|900|6.035|0|900
A|ITUB|20240726|13:00:30.836598|S|100|6.04|0|100
A|ITUB|20240726|13:21:12.959666|S|19|6.03|0|19
A|ITUB|20240726|13:21:12.959771|S|81|6.03|0|81
A|ITUB|20240726|14:10:34.188134|S|2|6.03|0|2
A|ITUB|20240726|14:10:34.188335|S|98|6.03|0|98
A|ITUB|20240726|14:16:24.922977|S|15|6.06|0|15
A|ITUB|20240726|15:12:57.432075|S|900|6.055|0|900
A|ITUB|20240726|15:24:34.688702|S|100|6.06|0|100
A|ITUB|20240726|15:24:34.688702|S|500|6.06|0|500
A|ITUB|20240726|15:24:34.688893|S|400|6.06|0|400
A|ITUB|20240726|15:44:53.686903|S|800|6.055|0|800
A|ITUB|20240726|15:44:53.687048|S|1600|6.055|0|1600
A|ITUB|20240726|15:44:53.687302|S|100|6.06|0|100
A|ITW|20240726|09:50:24.131634|S|101|248.23|0|101
A|ITW|20240726|11:25:00.399691|S|5|246.68|0|5
A|ITW|20240726|11:33:55.169761|S|5|246.88|0|5
A|ITW|20240726|12:04:47.757205|S|100|248|0|100
A|ITW|20240726|13:23:08.456065|S|1|248.51|0|1
A|ITW|20240726|13:52:25.151894|S|1|247.645|0|1
A|ITW|20240726|14:08:25.089259|S|10|247.89|0|10
A|ITW|20240726|15:56:01.670426|S|9|247.18|0|9
A|ITW|20240726|15:57:16.156890|S|100|247.26|0|100
A|ITW|20240726|15:57:35.668873|S|100|247.36|0|100
A|ITW|20240726|15:58:01.023378|S|100|247.38|0|100
A|ITW|20240726|15:58:56.447903|S|24|247.26|0|24
A|ITW|20240726|15:59:05.448514|S|24|247.36|0|24
A|ITW|20240726|15:59:05.448514|S|24|247.33|0|24
A|ITW|20240726|15:59:23.795455|S|100|247.29|0|100
A|ITW|20240726|15:59:24.082383|S|100|247.38|0|100
A|IUSB|20240726|10:40:54.391805|S|100|45.76|0|100
A|IUSB|20240726|10:49:18.100953|S|100|45.75|0|100
A|IUSB|20240726|14:09:54.289861|S|100|45.74|0|100
A|IUSG|20240726|14:23:00.023266|S|100|124.33|0|100
A|IUSG|20240726|15:37:11.171675|S|100|123.96|0|100
A|IUSG|20240726|15:48:13.318926|S|100|124.19|0|100
A|IUSV|20240726|15:42:24.219572|S|100|91.75|0|100
A|IUSV|20240726|15:57:37.459960|S|109|91.73|0|109
A|IVCA|20240726|13:33:33.096547|S|100|11.4|0|100
A|IVE|20240726|09:48:44.010922|S|100|189.01|0|100
A|IVE|20240726|11:14:24.515778|S|100|189.08|0|100
A|IVE|20240726|11:27:23.831501|S|100|189.14|0|100
A|IVE|20240726|11:27:23.841379|S|100|189.14|0|100
A|IVE|20240726|11:27:23.850028|S|100|189.14|0|100
A|IVE|20240726|11:27:23.875826|S|100|189.15|0|100
A|IVE|20240726|12:41:25.551183|S|1|189.66|0|1
A|IVE|20240726|14:05:47.086953|S|100|189.49|0|100
A|IVE|20240726|15:45:34.753694|S|100|189.44|0|100
A|IVLU|20240726|10:19:05.850926|S|217|28.26|0|217
A|IVLU|20240726|14:41:16.974561|S|200|28.345|0|200
A|IVLU|20240726|14:41:17.082091|S|200|28.35|0|200
A|IVOL|20240726|10:44:32.213630|S|400|18.96|0|400
A|IVR|20240726|10:31:51.818401|S|126|9.065|0|126
A|IVR|20240726|10:41:35.021067|S|1|9.07|0|1
A|IVR|20240726|10:41:35.021068|S|1|9.07|0|1
A|IVR|20240726|10:44:28.323613|S|1|9.07|0|1
A|IVR|20240726|14:24:20.821703|S|100|9.09|0|100
A|IVR|20240726|15:14:42.960484|S|5|9.105|0|5
A|IVR|20240726|15:30:10.316888|S|9|9.11|0|9
A|IVR|20240726|15:30:10.318102|S|1|9.11|0|1
A|IVR|20240726|15:34:14.695683|S|5|9.11|0|5
A|IVR|20240726|15:51:43.360321|S|61|9.15|0|61
A|IVR|20240726|15:51:43.360321|S|45|9.15|0|45
A|IVR PRB|20240726|15:00:36.596294|S|100|24.45|0|100
A|IVR PRB|20240726|15:02:34.394488|S|100|24.4|0|100
A|IVR PRC|20240726|11:44:58.010056|S|100|23.1|0|100
A|IVT|20240726|10:51:14.377301|S|1|26.41|0|1
A|IVT|20240726|13:33:31.983417|S|5|26.51|0|5
A|IVT|20240726|15:06:11.998839|S|8|26.55|0|8
A|IVT|20240726|15:06:11.998840|S|1|26.55|0|1
A|IVT|20240726|15:29:06.412554|S|1|26.65|0|1
A|IVT|20240726|15:29:13.748357|S|4|26.65|0|4
A|IVT|20240726|15:29:13.748357|S|1|26.65|0|1
A|IVV|20240726|09:30:16.379472|S|1|544.73|0|1
A|IVV|20240726|09:33:05.894621|S|1|545.16|0|1
A|IVV|20240726|09:36:27.576301|S|1|545.28|0|1
A|IVV|20240726|09:39:47.091246|S|5|545.84|0|5
A|IVV|20240726|09:40:03.954109|S|1|545.99|0|1
A|IVV|20240726|09:42:04.478249|S|1|545.13|0|1
A|IVV|20240726|09:58:26.088680|S|1|545.74|0|1
A|IVV|20240726|09:58:42.360875|S|1|545.8|0|1
A|IVV|20240726|10:00:00.010390|S|1|545.78|0|1
A|IVV|20240726|10:02:26.433876|S|1|546.8|0|1
A|IVV|20240726|10:07:44.477014|S|1|545.78|0|1
A|IVV|20240726|10:10:33.897304|S|300|545.47|0|300
A|IVV|20240726|10:13:25.790203|S|1|545.9|0|1
A|IVV|20240726|10:18:54.376841|S|1|545.31|0|1
A|IVV|20240726|10:24:59.937679|S|158|546.62|0|158
A|IVV|20240726|10:24:59.937750|S|142|546.62|0|142
A|IVV|20240726|10:28:51.066174|S|1|547.51|0|1
A|IVV|20240726|10:28:51.086226|S|1|547.51|0|1
A|IVV|20240726|10:29:23.693598|S|1|547.11|0|1
A|IVV|20240726|10:29:49.051142|S|1|546.9|0|1
A|IVV|20240726|10:29:56.572521|S|1|546.71|0|1
A|IVV|20240726|10:30:10.019205|S|1|546.53|0|1
A|IVV|20240726|10:31:46.397049|S|1|545.81|0|1
A|IVV|20240726|10:31:53.358343|S|1|545.59|0|1
A|IVV|20240726|10:32:03.859773|S|1|545.4|0|1
A|IVV|20240726|10:35:26.778866|S|1|544.74|0|1
A|IVV|20240726|10:36:24.164913|S|300|545.01|0|300
A|IVV|20240726|10:45:09.947210|S|1|545.39|0|1
A|IVV|20240726|10:53:20.322975|S|1|545.32|0|1
A|IVV|20240726|10:54:01.407147|S|1|545.38|0|1
A|IVV|20240726|10:58:28.878853|S|1|546.06|0|1
A|IVV|20240726|11:00:10.095397|S|1|546.26|0|1
A|IVV|20240726|11:00:14.226268|S|1|546.23|0|1
A|IVV|20240726|11:00:39.473227|S|1|546.35|0|1
A|IVV|20240726|11:01:00.732555|S|1|546.38|0|1
A|IVV|20240726|11:01:20.321304|S|1|546.56|0|1
A|IVV|20240726|11:02:01.647085|S|1|546.7|0|1
A|IVV|20240726|11:02:33.290902|S|1|546.69|0|1
A|IVV|20240726|11:03:03.147048|S|1|546.58|0|1
A|IVV|20240726|11:03:16.033711|S|1|546.55|0|1
A|IVV|20240726|11:03:48.453559|S|1|546.57|0|1
A|IVV|20240726|11:05:30.663062|S|1|546.73|0|1
A|IVV|20240726|11:07:11.152759|S|1|546.58|0|1
A|IVV|20240726|11:07:11.605524|S|1|546.52|0|1
A|IVV|20240726|11:12:47.427707|S|1|546.25|0|1
A|IVV|20240726|11:13:43.021776|S|1|546.31|0|1
A|IVV|20240726|11:14:09.400540|S|1|546.46|0|1
A|IVV|20240726|11:16:44.236007|S|1|545.84|0|1
A|IVV|20240726|11:23:27.287286|S|18|546.38|0|18
A|IVV|20240726|11:24:44.164441|S|1|546.28|0|1
A|IVV|20240726|11:31:21.433321|S|300|546.46|0|300
A|IVV|20240726|11:33:12.298390|S|1|546.58|0|1
A|IVV|20240726|11:34:38.248273|S|1|546.21|0|1
A|IVV|20240726|11:38:00.098771|S|1|546.43|0|1
A|IVV|20240726|11:38:26.848924|S|23|546.54|0|23
A|IVV|20240726|11:40:57.673351|S|1|546.71|0|1
A|IVV|20240726|11:46:53.522078|S|1|547|0|1
A|IVV|20240726|11:48:18.968663|S|1|547.24|0|1
A|IVV|20240726|11:48:18.968663|S|1|547.24|0|1
A|IVV|20240726|11:48:44.754846|S|1|547.16|0|1
A|IVV|20240726|11:49:34.984317|S|1|547.34|0|1
A|IVV|20240726|11:50:16.969371|S|1|547.49|0|1
A|IVV|20240726|11:52:11.107937|S|22|547.42|0|22
A|IVV|20240726|11:54:29.253753|S|1|547.41|0|1
A|IVV|20240726|11:54:33.515149|S|15|547.4|0|15
A|IVV|20240726|12:00:23.904335|S|31|547.91|0|31
A|IVV|20240726|12:02:27.611525|S|24|548.08|0|24
A|IVV|20240726|12:04:38.629731|S|1|548.33|0|1
A|IVV|20240726|12:09:19.390159|S|5|548.81|0|5
A|IVV|20240726|12:10:55.344305|S|1|548.81|0|1
A|IVV|20240726|12:13:53.903772|S|1|548.05|0|1
A|IVV|20240726|12:14:15.694561|S|1|548.12|0|1
A|IVV|20240726|12:18:01.156700|S|1|548.08|0|1
A|IVV|20240726|12:18:15.492344|S|1|548.11|0|1
A|IVV|20240726|12:18:43.176470|S|1|548.21|0|1
A|IVV|20240726|12:19:19.172024|S|1|548.32|0|1
A|IVV|20240726|12:19:33.190953|S|1|548.45|0|1
A|IVV|20240726|12:20:29.961291|S|24|548.31|0|24
A|IVV|20240726|12:24:00.704468|S|1|548.16|0|1
A|IVV|20240726|12:25:28.586569|S|23|548.46|0|23
A|IVV|20240726|12:27:46.131179|S|24|548.53|0|24
A|IVV|20240726|12:28:09.212182|S|28|548.6|0|28
A|IVV|20240726|12:29:32.999309|S|1|548.79|0|1
A|IVV|20240726|12:29:48.107535|S|27|548.57|0|27
A|IVV|20240726|12:30:14.162107|S|1|548.68|0|1
A|IVV|20240726|12:35:12.941041|S|17|548.45|0|17
A|IVV|20240726|12:48:20.516897|S|1|549.39|0|1
A|IVV|20240726|12:48:27.661468|S|1|549.29|0|1
A|IVV|20240726|12:54:35.446205|S|1|549.66|0|1
A|IVV|20240726|12:55:12.478569|S|17|549.5|0|17
A|IVV|20240726|12:55:37.452989|S|24|549.53|0|24
A|IVV|20240726|13:02:16.497684|S|1|549.47|0|1
A|IVV|20240726|13:02:51.507518|S|1|549.56|0|1
A|IVV|20240726|13:02:58.734375|S|25|549.47|0|25
A|IVV|20240726|13:03:05.735551|S|23|549.43|0|23
A|IVV|20240726|13:03:41.165622|S|18|549.56|0|18
A|IVV|20240726|13:03:47.747407|S|26|549.57|0|26
A|IVV|20240726|13:04:04.744594|S|17|549.53|0|17
A|IVV|20240726|13:05:20.124654|S|21|549.74|0|21
A|IVV|20240726|13:09:53.009307|S|20|549.33|0|20
A|IVV|20240726|13:15:15.673805|S|20|549.5|0|20
A|IVV|20240726|13:23:50.634087|S|1|549.61|0|1
A|IVV|20240726|13:27:37.082443|S|1|549.81|0|1
A|IVV|20240726|13:33:45.352686|S|1|549.83|0|1
A|IVV|20240726|13:34:04.089208|S|1|549.53|0|1
A|IVV|20240726|13:36:42.192730|S|1|547.88|0|1
A|IVV|20240726|13:38:44.055114|S|1|547.37|0|1
A|IVV|20240726|13:42:03.428247|S|1|547.19|0|1
A|IVV|20240726|13:42:50.693687|S|1|547.31|0|1
A|IVV|20240726|13:55:06.582145|S|1|547.83|0|1
A|IVV|20240726|13:55:54.328244|S|1|547.68|0|1
A|IVV|20240726|14:05:35.053731|S|28|547.89|0|28
A|IVV|20240726|14:09:30.922628|S|30|548.15|0|30
A|IVV|20240726|14:12:14.622661|S|27|548.36|0|27
A|IVV|20240726|14:14:56.973599|S|29|548.04|0|29
A|IVV|20240726|14:15:09.227693|S|6|548.11|0|6
A|IVV|20240726|14:15:44.001651|S|18|548.27|0|18
A|IVV|20240726|14:15:44.005143|S|5|548.27|0|5
A|IVV|20240726|14:15:44.025927|S|1|548.26|0|1
A|IVV|20240726|14:18:19.991346|S|1|547.98|0|1
A|IVV|20240726|14:18:24.241499|S|1|547.88|0|1
A|IVV|20240726|14:18:24.839307|S|8|547.85|0|8
A|IVV|20240726|14:18:24.839340|S|8|547.85|0|8
A|IVV|20240726|14:28:30.145341|S|17|547.69|0|17
A|IVV|20240726|14:29:08.613531|S|1|547.71|0|1
A|IVV|20240726|14:41:47.384390|S|1|546.95|0|1
A|IVV|20240726|14:41:51.403728|S|1|546.69|0|1
A|IVV|20240726|15:00:23.309952|S|1|546.39|0|1
A|IVV|20240726|15:11:46.461435|S|3|546.93|0|3
A|IVV|20240726|15:16:23.564273|S|22|546.85|0|22
A|IVV|20240726|15:26:30.262896|S|1|547.6|0|1
A|IVV|20240726|15:29:27.089956|S|1|547.67|0|1
A|IVV|20240726|15:32:11.207773|S|1|546.6|0|1
A|IVV|20240726|15:32:22.349787|S|1|546.41|0|1
A|IVV|20240726|15:33:22.080152|S|1|546.28|0|1
A|IVV|20240726|15:44:22.721566|S|100|546.815|0|100
A|IVV|20240726|15:44:22.722195|S|175|546.815|0|175
A|IVV|20240726|15:52:32.187797|S|1|546.89|0|1
A|IVV|20240726|15:53:04.063445|S|1|546.7|0|1
A|IVV|20240726|15:53:09.155934|S|1|546.61|0|1
A|IVV|20240726|15:53:20.303341|S|1|546.55|0|1
A|IVV|20240726|15:53:37.907085|S|19|546.62|0|19
A|IVV|20240726|15:53:37.907085|S|1|546.62|0|1
A|IVV|20240726|15:53:39.875731|S|31|546.6|0|31
A|IVV|20240726|15:53:49.307741|S|22|546.5|0|22
A|IVV|20240726|15:54:40.013047|S|1|546.16|0|1
A|IVV|20240726|15:54:40.018431|S|1|546.11|0|1
A|IVV|20240726|15:54:40.018432|S|25|546.1|0|25
A|IVV|20240726|15:54:45.108941|S|1|546.09|0|1
A|IVV|20240726|15:54:46.305295|S|100|546.05|0|100
A|IVV|20240726|15:55:04.683015|S|1|545.86|0|1
A|IVV|20240726|15:55:13.307816|S|73|545.83|0|73
A|IVV|20240726|15:55:27.694515|S|100|545.77|0|100
A|IVV|20240726|15:55:39.240712|S|800|545.84|0|800
A|IVV|20240726|15:55:58.727472|S|23|546.02|0|23
A|IVV|20240726|15:55:58.727540|S|1|546.02|0|1
A|IVV|20240726|15:56:22.855875|S|30|546.19|0|30
A|IVV|20240726|15:56:24.199766|S|24|546.2|0|24
A|IVV|20240726|15:56:24.414424|S|76|546.2|0|76
A|IVV|20240726|15:56:37.080887|S|1|546.17|0|1
A|IVV|20240726|15:56:37.405291|S|1|546.16|0|1
A|IVV|20240726|15:56:47.620330|S|50|546.5|0|50
A|IVV|20240726|15:56:56.589629|S|100|546.45|0|100
A|IVV|20240726|15:57:12.328102|S|1|546.44|0|1
A|IVV|20240726|15:57:28.928389|S|64|546.7|0|64
A|IVV|20240726|15:57:28.928459|S|36|546.7|0|36
A|IVV|20240726|15:57:46.799661|S|1|546.66|0|1
A|IVV|20240726|15:57:57.091371|S|4|546.62|0|4
A|IVV|20240726|15:57:58.423016|S|100|546.65|0|100
A|IVV|20240726|15:58:10.283036|S|1|546.49|0|1
A|IVV|20240726|15:59:22.654037|S|1|546.82|0|1
A|IVV|20240726|15:59:43.846709|S|800|547.3|0|800
A|IVVD|20240726|10:39:22.162673|S|100|1.27|0|100
A|IVVD|20240726|13:20:18.608890|S|100|1.28|0|100
A|IVVD|20240726|15:00:16.035480|S|29|1.29|0|29
A|IVVD|20240726|15:00:16.035496|S|70|1.29|0|70
A|IVVD|20240726|15:29:43.444419|S|100|1.3|0|100
A|IVVD|20240726|15:46:42.845915|S|100|1.3|0|100
A|IVVD|20240726|15:46:42.846348|S|100|1.305|0|100
A|IVVD|20240726|15:49:05.581095|S|100|1.305|0|100
A|IVW|20240726|09:40:04.781843|S|500|89.79|0|500
A|IVW|20240726|09:40:17.058969|S|300|89.79|0|300
A|IVW|20240726|09:48:13.569667|S|400|89.58|0|400
A|IVW|20240726|09:48:16.422779|S|400|89.59|0|400
A|IVW|20240726|09:52:42.652034|S|500|89.65|0|500
A|IVW|20240726|10:06:29.844160|S|500|89.53|0|500
A|IVW|20240726|10:07:08.927966|S|400|89.61|0|400
A|IVW|20240726|10:10:33.897363|S|300|89.59|0|300
A|IVW|20240726|10:38:22.390587|S|50|89.51|0|50
A|IVW|20240726|11:19:52.832080|S|300|89.68|0|300
A|IVW|20240726|11:25:21.184670|S|100|89.79|0|100
A|IVW|20240726|11:28:22.258537|S|300|89.7|0|300
A|IVW|20240726|12:02:17.208771|S|400|90.05|0|400
A|IVW|20240726|13:27:44.802464|S|300|90.49|0|300
A|IVW|20240726|14:29:58.001571|S|500|89.95|0|500
A|IVW|20240726|14:30:33.223218|S|12|89.95|0|12
A|IVW|20240726|14:34:00.172887|S|200|89.95|0|200
A|IVW|20240726|14:34:00.172903|S|200|89.95|0|200
A|IVW|20240726|15:24:06.549181|S|400|89.86|0|400
A|IVW|20240726|15:25:47.628134|S|100|89.93|0|100
A|IVW|20240726|15:25:47.633150|S|400|89.93|0|400
A|IVW|20240726|15:26:30.612276|S|200|89.955|0|200
A|IVW|20240726|15:26:30.612276|S|200|89.96|0|200
A|IVW|20240726|15:49:34.890784|S|500|89.98|0|500
A|IVW|20240726|15:50:00.023502|S|300|89.98|0|300
A|IVW|20240726|15:51:42.995112|S|10|89.75|0|10
A|IVW|20240726|15:52:20.954683|S|300|89.8|0|300
A|IVW|20240726|15:53:59.468435|S|500|89.72|0|500
A|IVW|20240726|15:58:35.543129|S|300|89.79|0|300
A|IVW|20240726|15:58:37.530279|S|500|89.78|0|500
A|IVW|20240726|15:59:52.934948|E|300|89.95|0|300
A|IVZ|20240726|10:11:14.047779|S|2|17.2|0|2
A|IVZ|20240726|10:49:53.113215|S|2|17.27|0|2
A|IVZ|20240726|10:58:43.566831|S|3|17.23|0|3
A|IVZ|20240726|10:58:43.566831|S|4|17.23|0|4
A|IVZ|20240726|12:20:32.298098|S|1|17.16|0|1
A|IVZ|20240726|15:23:16.779299|S|100|17.3|0|100
A|IVZ|20240726|15:38:38.282377|S|1|17.3|0|1
A|IVZ|20240726|15:38:38.282377|S|1|17.3|0|1
A|IVZ|20240726|15:52:38.240107|S|62|17.39|0|62
A|IVZ|20240726|15:52:38.240107|S|85|17.39|0|85
A|IVZ|20240726|15:52:38.240107|S|20|17.39|0|20
A|IVZ|20240726|15:59:43.329800|S|100|17.415|0|100
A|IWB|20240726|09:46:35.318283|S|6|297.97|0|6
A|IWB|20240726|10:17:20.782232|S|8|297.88|0|8
A|IWB|20240726|11:26:05.499542|S|13|297.99|0|13
A|IWB|20240726|11:45:48.361864|S|10|298.47|0|10
A|IWB|20240726|12:06:06.824909|S|100|299.32|0|100
A|IWB|20240726|12:09:26.001701|S|11|299.41|0|11
A|IWB|20240726|12:39:37.224619|S|100|299.36|0|100
A|IWB|20240726|13:02:08.763094|S|100|299.76|0|100
A|IWB|20240726|13:54:33.608077|S|15|298.92|0|15
A|IWB|20240726|14:20:30.024793|S|20|298.71|0|20
A|IWB|20240726|14:28:35.119250|S|4|298.81|0|4
A|IWB|20240726|14:36:48.597383|S|14|298.81|0|14
A|IWB|20240726|14:45:29.078201|S|10|298.61|0|10
A|IWB|20240726|14:45:38.133419|S|21|298.6|0|21
A|IWB|20240726|14:47:03.810079|S|12|298.42|0|12
A|IWB|20240726|15:14:12.049695|S|4|298.59|0|4
A|IWB|20240726|15:24:06.549255|S|100|298.62|0|100
A|IWB|20240726|15:26:30.611773|S|100|298.85|0|100
A|IWB|20240726|15:30:06.964901|S|100|298.68|0|100
A|IWB|20240726|15:30:07.195028|S|100|298.65|0|100
A|IWB|20240726|15:33:03.340858|S|200|298.23|0|200
A|IWB|20240726|15:34:41.008996|S|1|297.96|0|1
A|IWB|20240726|15:41:23.592709|S|4|298.55|0|4
A|IWB|20240726|15:42:33.023432|S|6|298.3|0|6
A|IWB|20240726|15:45:32.949678|S|7|298.64|0|7
A|IWB|20240726|15:49:27.587876|S|100|298.8|0|100
A|IWB|20240726|15:49:27.592410|S|100|298.79|0|100
A|IWB|20240726|15:53:59.468413|S|100|298.12|0|100
A|IWB|20240726|15:53:59.468895|S|100|298.13|0|100
A|IWD|20240726|15:24:34.056669|S|4|182.19|0|4
A|IWD|20240726|15:45:40.242478|S|139|182.07|0|139
A|IWD|20240726|15:56:37.437136|S|42|181.81|0|42
A|IWD|20240726|15:56:37.437136|S|125|181.81|0|125
A|IWF|20240726|11:45:57.577403|S|200|353.38|0|200
A|IWF|20240726|11:45:57.580581|S|102|353.37|0|102
A|IWF|20240726|15:30:05.042999|S|100|353.28|0|100
A|IWF|20240726|15:31:35.247569|S|100|352.93|0|100
A|IWF|20240726|15:39:28.998404|S|200|352.58|0|200
A|IWF|20240726|15:39:28.999097|S|1|352.58|0|1
A|IWF|20240726|15:43:47.405830|S|200|352.66|0|200
A|IWF|20240726|15:45:40.276916|S|76|353.05|0|76
A|IWF|20240726|15:57:19.545752|S|37|352.63|0|37
A|IWM|20240726|09:30:58.011503|S|38|223.48|0|38
A|IWM|20240726|09:32:15.460258|S|100|223.59|0|100
A|IWM|20240726|09:35:45.474380|S|100|224.62|0|100
A|IWM|20240726|09:36:51.576013|S|6|224.63|0|6
A|IWM|20240726|09:38:41.362185|S|100|224.52|0|100
A|IWM|20240726|09:38:52.415872|S|20|224.39|0|20
A|IWM|20240726|09:41:19.472953|S|100|223.96|0|100
A|IWM|20240726|09:43:05.051090|S|100|223.7|0|100
A|IWM|20240726|09:43:32.157429|S|100|223.84|0|100
A|IWM|20240726|09:48:01.729429|S|100|224.4|0|100
A|IWM|20240726|09:51:25.000605|S|96|224.2|0|96
A|IWM|20240726|09:51:25.000975|S|100|224.2|0|100
A|IWM|20240726|09:51:25.593197|S|216|224.2|0|216
A|IWM|20240726|09:53:20.736030|S|221|224.62|0|221
A|IWM|20240726|09:53:20.736043|S|391|224.62|0|391
A|IWM|20240726|09:55:26.120996|S|400|225|0|400
A|IWM|20240726|09:55:26.122071|S|138|225|0|138
A|IWM|20240726|09:55:44.534532|S|500|224.99|0|500
A|IWM|20240726|09:55:44.534785|S|171|224.99|0|171
A|IWM|20240726|09:55:57.950421|S|100|224.91|0|100
A|IWM|20240726|09:57:12.762869|S|100|225.02|0|100
A|IWM|20240726|09:59:46.352321|S|400|224.41|0|400
A|IWM|20240726|09:59:46.352417|S|172|224.41|0|172
A|IWM|20240726|10:01:33.850377|S|100|225.09|0|100
A|IWM|20240726|10:01:33.851026|S|100|225.09|0|100
A|IWM|20240726|10:01:33.896433|S|100|225.09|0|100
A|IWM|20240726|10:01:33.896710|S|100|225.09|0|100
A|IWM|20240726|10:01:33.897349|S|38|225.09|0|38
A|IWM|20240726|10:01:33.898585|S|100|225.09|0|100
A|IWM|20240726|10:01:33.898585|S|62|225.09|0|62
A|IWM|20240726|10:01:33.898599|S|14|225.09|0|14
A|IWM|20240726|10:01:36.107661|S|116|225.11|0|116
A|IWM|20240726|10:01:36.107690|S|84|225.11|0|84
A|IWM|20240726|10:01:36.107691|S|116|225.11|0|116
A|IWM|20240726|10:01:36.107694|S|84|225.11|0|84
A|IWM|20240726|10:01:36.107694|S|27|225.11|0|27
A|IWM|20240726|10:02:45.291916|S|108|225.24|0|108
A|IWM|20240726|10:02:45.551910|S|292|225.24|0|292
A|IWM|20240726|10:02:46.056323|S|157|225.24|0|157
A|IWM|20240726|10:03:11.292459|S|100|225.33|0|100
A|IWM|20240726|10:03:24.638795|S|610|225.15|0|610
A|IWM|20240726|10:04:47.401652|S|100|225.26|0|100
A|IWM|20240726|10:05:56.562302|S|100|225.03|0|100
A|IWM|20240726|10:15:17.579225|S|100|223.92|0|100
A|IWM|20240726|10:21:57.905994|S|200|223.64|0|200
A|IWM|20240726|10:22:46.692386|S|100|223.56|0|100
A|IWM|20240726|10:24:29.666444|S|100|224.11|0|100
A|IWM|20240726|10:29:51.799294|S|100|223.42|0|100
A|IWM|20240726|10:32:59.192545|S|100|222.11|0|100
A|IWM|20240726|10:33:17.630531|S|100|222.17|0|100
A|IWM|20240726|10:33:19.779174|S|100|222.17|0|100
A|IWM|20240726|10:33:19.790889|S|100|222.18|0|100
A|IWM|20240726|10:33:20.621291|S|100|222.11|0|100
A|IWM|20240726|10:34:00.468009|S|100|222.49|0|100
A|IWM|20240726|10:35:18.063088|S|100|222.47|0|100
A|IWM|20240726|10:35:18.063142|S|30|222.47|0|30
A|IWM|20240726|10:37:19.564737|S|86|222.19|0|86
A|IWM|20240726|10:37:19.565553|S|144|222.2|0|144
A|IWM|20240726|10:37:20.359529|S|21|222.22|0|21
A|IWM|20240726|10:37:20.775727|S|94|222.23|0|94
A|IWM|20240726|10:37:47.580653|S|100|222.31|0|100
A|IWM|20240726|10:37:47.594869|S|100|222.31|0|100
A|IWM|20240726|10:37:47.596160|S|100|222.31|0|100
A|IWM|20240726|10:37:47.597216|S|100|222.31|0|100
A|IWM|20240726|10:37:47.598257|S|100|222.31|0|100
A|IWM|20240726|10:39:16.341476|S|192|222.78|0|192
A|IWM|20240726|10:39:16.342167|S|108|222.78|0|108
A|IWM|20240726|10:45:00.106954|S|100|223.16|0|100
A|IWM|20240726|10:47:58.758254|S|15|223.36|0|15
A|IWM|20240726|10:49:22.166672|S|100|223.27|0|100
A|IWM|20240726|10:51:04.424100|S|100|222.57|0|100
A|IWM|20240726|10:51:05.415009|S|100|222.57|0|100
A|IWM|20240726|10:51:06.991240|S|200|222.61|0|200
A|IWM|20240726|10:51:06.993687|S|100|222.61|0|100
A|IWM|20240726|10:51:06.993834|S|100|222.61|0|100
A|IWM|20240726|10:51:06.993946|S|100|222.61|0|100
A|IWM|20240726|10:51:06.994286|S|500|222.61|0|500
A|IWM|20240726|10:51:06.994386|S|370|222.61|0|370
A|IWM|20240726|10:51:22.891839|S|100|222.53|0|100
A|IWM|20240726|10:52:08.288482|S|100|222.45|0|100
A|IWM|20240726|10:52:24.696534|S|100|222.28|0|100
A|IWM|20240726|10:54:02.029495|S|91|222.42|0|91
A|IWM|20240726|10:55:18.542031|S|26|222.66|0|26
A|IWM|20240726|10:57:22.834319|E|100|222.28|0|100
A|IWM|20240726|11:00:14.217530|S|20|222.52|0|20
A|IWM|20240726|11:03:45.999932|S|100|222.6|0|100
A|IWM|20240726|11:03:46.002893|S|100|222.6|0|100
A|IWM|20240726|11:03:46.005814|S|100|222.6|0|100
A|IWM|20240726|11:03:46.006981|S|100|222.6|0|100
A|IWM|20240726|11:03:46.009200|S|100|222.6|0|100
A|IWM|20240726|11:03:46.010306|S|100|222.6|0|100
A|IWM|20240726|11:03:46.012696|S|100|222.6|0|100
A|IWM|20240726|11:03:46.013841|S|100|222.6|0|100
A|IWM|20240726|11:03:46.016719|S|100|222.6|0|100
A|IWM|20240726|11:03:46.022826|S|100|222.6|0|100
A|IWM|20240726|11:03:46.025888|S|100|222.6|0|100
A|IWM|20240726|11:03:58.319354|S|100|222.57|0|100
A|IWM|20240726|11:03:58.345475|S|100|222.56|0|100
A|IWM|20240726|11:03:58.349723|S|100|222.56|0|100
A|IWM|20240726|11:06:44.763770|S|6|222.38|0|6
A|IWM|20240726|11:14:45.118022|S|128|222.26|0|128
A|IWM|20240726|11:14:45.118077|S|128|222.26|0|128
A|IWM|20240726|11:14:45.118077|S|72|222.26|0|72
A|IWM|20240726|11:14:45.658866|S|72|222.26|0|72
A|IWM|20240726|11:14:45.659300|S|191|222.26|0|191
A|IWM|20240726|11:15:10.547639|S|21|222.16|0|21
A|IWM|20240726|11:15:32.872696|S|100|222.04|0|100
A|IWM|20240726|11:15:33.490301|S|100|222.04|0|100
A|IWM|20240726|11:15:58.864865|S|100|221.95|0|100
A|IWM|20240726|11:18:13.063647|S|500|221.84|0|500
A|IWM|20240726|11:18:17.288683|S|100|221.8|0|100
A|IWM|20240726|11:19:28.839479|S|100|221.78|0|100
A|IWM|20240726|11:19:28.839479|S|100|221.78|0|100
A|IWM|20240726|11:20:00.339731|S|100|221.94|0|100
A|IWM|20240726|11:20:24.545272|S|1|221.93|0|1
A|IWM|20240726|11:20:25.002335|S|100|221.93|0|100
A|IWM|20240726|11:20:25.002335|S|99|221.93|0|99
A|IWM|20240726|11:20:25.002336|S|100|221.93|0|100
A|IWM|20240726|11:20:31.668999|S|100|221.98|0|100
A|IWM|20240726|11:20:31.669000|S|100|221.98|0|100
A|IWM|20240726|11:21:32.944567|S|100|221.96|0|100
A|IWM|20240726|11:21:32.944692|S|100|221.96|0|100
A|IWM|20240726|11:21:32.944885|S|100|221.96|0|100
A|IWM|20240726|11:21:32.945251|S|100|221.96|0|100
A|IWM|20240726|11:21:32.945520|S|100|221.96|0|100
A|IWM|20240726|11:21:32.947305|S|100|221.96|0|100
A|IWM|20240726|11:21:32.950487|S|100|221.96|0|100
A|IWM|20240726|11:21:32.950853|S|100|221.96|0|100
A|IWM|20240726|11:21:32.951109|S|100|221.96|0|100
A|IWM|20240726|11:21:32.951210|S|100|221.96|0|100
A|IWM|20240726|11:21:32.951980|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975299|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975391|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975482|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975576|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975663|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975747|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975819|S|100|221.96|0|100
A|IWM|20240726|11:21:32.975906|S|100|221.96|0|100
A|IWM|20240726|11:21:32.976035|S|100|221.96|0|100
A|IWM|20240726|11:21:32.976143|S|100|221.96|0|100
A|IWM|20240726|11:21:33.625486|S|100|221.96|0|100
A|IWM|20240726|11:21:33.650425|S|23|221.96|0|23
A|IWM|20240726|11:21:34.223345|S|100|221.96|0|100
A|IWM|20240726|11:21:34.411784|S|100|221.96|0|100
A|IWM|20240726|11:21:34.412315|S|100|221.96|0|100
A|IWM|20240726|11:21:34.412427|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113523|S|90|221.96|0|90
A|IWM|20240726|11:21:35.113638|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113702|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113757|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113758|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113760|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113795|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113796|S|100|221.96|0|100
A|IWM|20240726|11:21:35.113797|S|50|221.96|0|50
A|IWM|20240726|11:21:35.113799|S|50|221.96|0|50
A|IWM|20240726|11:21:35.113799|S|7|221.96|0|7
A|IWM|20240726|11:22:49.877104|S|100|222.08|0|100
A|IWM|20240726|11:22:49.877105|S|100|222.08|0|100
A|IWM|20240726|11:25:19.714419|S|100|222.48|0|100
A|IWM|20240726|11:28:34.464651|S|100|222.28|0|100
A|IWM|20240726|11:45:44.743741|S|100|223.11|0|100
A|IWM|20240726|11:46:26.002923|S|100|222.56|0|100
A|IWM|20240726|11:47:55.037874|S|43|222.73|0|43
A|IWM|20240726|11:47:57.099686|S|57|222.73|0|57
A|IWM|20240726|11:50:15.864205|S|100|222.85|0|100
A|IWM|20240726|11:51:08.748278|S|100|222.96|0|100
A|IWM|20240726|11:53:48.784058|S|200|223.11|0|200
A|IWM|20240726|11:56:48.082186|S|1|223.07|0|1
A|IWM|20240726|11:58:48.751509|S|100|223.34|0|100
A|IWM|20240726|11:58:48.830450|S|100|223.35|0|100
A|IWM|20240726|12:07:29.162639|S|10|223.66|0|10
A|IWM|20240726|12:10:44.703051|S|3|223.94|0|3
A|IWM|20240726|12:10:44.707814|S|200|223.9|0|200
A|IWM|20240726|12:11:01.393519|S|77|223.71|0|77
A|IWM|20240726|12:18:41.404423|S|100|223.45|0|100
A|IWM|20240726|12:18:41.406135|S|100|223.45|0|100
A|IWM|20240726|12:20:15.311803|S|100|223.42|0|100
A|IWM|20240726|12:20:15.315972|S|100|223.37|0|100
A|IWM|20240726|12:26:48.332657|S|100|223.55|0|100
A|IWM|20240726|12:28:53.028241|S|100|223.56|0|100
A|IWM|20240726|12:31:20.676245|S|3|223.52|0|3
A|IWM|20240726|12:41:09.482669|S|16|223.52|0|16
A|IWM|20240726|12:41:29.717468|S|100|223.48|0|100
A|IWM|20240726|12:43:33.784047|S|100|223.72|0|100
A|IWM|20240726|12:43:33.786321|S|100|223.73|0|100
A|IWM|20240726|12:43:41.441783|S|100|223.68|0|100
A|IWM|20240726|12:43:54.935831|S|100|223.8|0|100
A|IWM|20240726|12:43:54.939249|S|100|223.8|0|100
A|IWM|20240726|12:44:30.668426|S|539|223.54|0|539
A|IWM|20240726|12:46:34.104593|S|315|223.62|0|315
A|IWM|20240726|12:46:34.104895|S|116|223.62|0|116
A|IWM|20240726|12:46:34.104912|S|53|223.62|0|53
A|IWM|20240726|12:46:34.105143|S|8|223.62|0|8
A|IWM|20240726|12:46:34.105143|S|16|223.62|0|16
A|IWM|20240726|12:46:34.105395|S|11|223.62|0|11
A|IWM|20240726|12:46:34.127063|S|35|223.62|0|35
A|IWM|20240726|12:59:24.510311|S|1|223.74|0|1
A|IWM|20240726|12:59:35.063431|S|1|223.7|0|1
A|IWM|20240726|13:02:08.763008|S|100|223.6|0|100
A|IWM|20240726|13:05:20.180563|S|100|223.65|0|100
A|IWM|20240726|13:05:20.747354|S|100|223.65|0|100
A|IWM|20240726|13:06:33.024899|S|2|223.68|0|2
A|IWM|20240726|13:12:51.536764|S|2|223.54|0|2
A|IWM|20240726|13:17:00.210233|S|100|223.52|0|100
A|IWM|20240726|13:26:25.141789|S|100|223.59|0|100
A|IWM|20240726|13:27:28.416364|S|100|223.67|0|100
A|IWM|20240726|13:27:44.805002|S|100|223.71|0|100
A|IWM|20240726|13:27:54.830750|S|100|223.71|0|100
A|IWM|20240726|13:27:54.832026|S|100|223.71|0|100
A|IWM|20240726|13:32:43.606287|S|100|223.68|0|100
A|IWM|20240726|13:37:51.907657|S|200|223|0|200
A|IWM|20240726|13:37:51.908877|S|100|223|0|100
A|IWM|20240726|13:37:51.909130|S|100|223|0|100
A|IWM|20240726|13:37:51.909221|S|199|223|0|199
A|IWM|20240726|13:44:07.852007|S|100|223.23|0|100
A|IWM|20240726|13:44:09.097022|S|99|223.26|0|99
A|IWM|20240726|13:44:14.589682|S|100|223.23|0|100
A|IWM|20240726|13:47:19.839953|S|120|223.53|0|120
A|IWM|20240726|13:48:01.707491|S|300|223.51|0|300
A|IWM|20240726|13:48:01.707546|S|300|223.51|0|300
A|IWM|20240726|13:48:01.757883|S|11|223.51|0|11
A|IWM|20240726|13:52:29.688928|S|100|223.22|0|100
A|IWM|20240726|13:53:03.015598|S|100|223.35|0|100
A|IWM|20240726|14:01:37.872299|S|100|223.64|0|100
A|IWM|20240726|14:10:53.177804|S|2|223.725|0|2
A|IWM|20240726|14:12:54.117721|S|100|223.79|0|100
A|IWM|20240726|14:16:11.451141|S|455|223.79|0|455
A|IWM|20240726|14:16:15.152888|S|49|223.78|0|49
A|IWM|20240726|14:16:34.288910|S|26|223.79|0|26
A|IWM|20240726|14:16:34.478077|S|73|223.79|0|73
A|IWM|20240726|14:20:53.324052|S|11|223.39|0|11
A|IWM|20240726|14:22:54.788887|S|200|223.54|0|200
A|IWM|20240726|14:22:54.789298|S|13|223.54|0|13
A|IWM|20240726|14:22:56.090420|S|1|223.54|0|1
A|IWM|20240726|14:23:00.110060|S|100|223.51|0|100
A|IWM|20240726|14:25:35.881395|S|100|223.72|0|100
A|IWM|20240726|14:34:00.172877|S|200|223.39|0|200
A|IWM|20240726|14:40:58.372372|S|1|223.7|0|1
A|IWM|20240726|14:55:19.430692|S|100|223.46|0|100
A|IWM|20240726|14:55:28.381332|S|100|223.48|0|100
A|IWM|20240726|14:58:56.293396|S|100|223.52|0|100
A|IWM|20240726|15:03:07.400373|S|2|223.325|0|2
A|IWM|20240726|15:03:07.400373|S|98|223.32|0|98
A|IWM|20240726|15:03:07.400442|S|2|223.32|0|2
A|IWM|20240726|15:04:41.283247|S|500|223.26|0|500
A|IWM|20240726|15:05:13.071017|S|100|223.18|0|100
A|IWM|20240726|15:07:42.619586|S|287|223.38|0|287
A|IWM|20240726|15:07:57.633801|S|13|223.38|0|13
A|IWM|20240726|15:07:57.633801|S|241|223.38|0|241
A|IWM|20240726|15:09:54.295629|S|200|223.57|0|200
A|IWM|20240726|15:09:54.295775|S|200|223.57|0|200
A|IWM|20240726|15:09:54.295834|S|200|223.57|0|200
A|IWM|20240726|15:09:54.295834|S|16|223.57|0|16
A|IWM|20240726|15:12:24.941624|S|100|223.75|0|100
A|IWM|20240726|15:14:11.992019|S|100|223.93|0|100
A|IWM|20240726|15:15:34.509845|S|201|223.58|0|201
A|IWM|20240726|15:15:34.509881|S|100|223.58|0|100
A|IWM|20240726|15:15:34.509950|S|201|223.58|0|201
A|IWM|20240726|15:22:12.415194|S|100|223.81|0|100
A|IWM|20240726|15:27:02.466877|S|100|224.22|0|100
A|IWM|20240726|15:29:44.472576|S|300|224.05|0|300
A|IWM|20240726|15:29:44.472611|S|155|224.05|0|155
A|IWM|20240726|15:29:44.472679|S|121|224.05|0|121
A|IWM|20240726|15:30:05.001252|S|100|223.98|0|100
A|IWM|20240726|15:30:07.199817|S|100|223.91|0|100
A|IWM|20240726|15:30:41.057888|S|1|223.95|0|1
A|IWM|20240726|15:32:07.182428|S|74|223.74|0|74
A|IWM|20240726|15:32:07.182478|S|26|223.74|0|26
A|IWM|20240726|15:32:43.667358|S|100|223.68|0|100
A|IWM|20240726|15:33:00.784832|S|1|223.74|0|1
A|IWM|20240726|15:33:57.347832|S|1|223.67|0|1
A|IWM|20240726|15:33:57.347875|S|1|223.67|0|1
A|IWM|20240726|15:33:57.347885|S|98|223.67|0|98
A|IWM|20240726|15:34:42.716763|S|100|223.48|0|100
A|IWM|20240726|15:36:48.227049|S|100|223.71|0|100
A|IWM|20240726|15:38:20.100441|S|23|223.79|0|23
A|IWM|20240726|15:42:07.090676|S|200|224.07|0|200
A|IWM|20240726|15:44:11.285971|S|100|224.09|0|100
A|IWM|20240726|15:45:54.180748|S|133|224.27|0|133
A|IWM|20240726|15:45:54.180874|S|325|224.27|0|325
A|IWM|20240726|15:45:56.017973|S|133|224.27|0|133
A|IWM|20240726|15:47:44.270348|S|100|224.45|0|100
A|IWM|20240726|15:50:00.026549|S|19|224.44|0|19
A|IWM|20240726|15:50:09.241617|S|4|224.43|0|4
A|IWM|20240726|15:50:09.252067|S|22|224.43|0|22
A|IWM|20240726|15:50:09.257364|S|21|224.43|0|21
A|IWM|20240726|15:50:09.282292|S|10|224.43|0|10
A|IWM|20240726|15:50:09.326929|S|43|224.43|0|43
A|IWM|20240726|15:50:15.997981|S|100|224.55|0|100
A|IWM|20240726|15:50:17.789852|S|200|224.57|0|200
A|IWM|20240726|15:50:18.103257|S|75|224.57|0|75
A|IWM|20240726|15:50:18.253475|S|225|224.57|0|225
A|IWM|20240726|15:50:18.253475|S|100|224.57|0|100
A|IWM|20240726|15:50:18.275924|S|138|224.57|0|138
A|IWM|20240726|15:50:50.033298|S|663|224.42|0|663
A|IWM|20240726|15:50:58.168033|S|100|224.38|0|100
A|IWM|20240726|15:51:01.294980|S|200|224.36|0|200
A|IWM|20240726|15:51:11.578541|S|100|224.31|0|100
A|IWM|20240726|15:51:53.931801|S|100|224.16|0|100
A|IWM|20240726|15:52:49.790492|S|651|224.14|0|651
A|IWM|20240726|15:53:03.215580|S|9|224.2|0|9
A|IWM|20240726|15:53:36.780033|S|200|224.18|0|200
A|IWM|20240726|15:53:36.780238|S|200|224.18|0|200
A|IWM|20240726|15:53:36.780528|S|171|224.18|0|171
A|IWM|20240726|15:53:55.450676|S|200|224.1|0|200
A|IWM|20240726|15:54:45.376297|S|83|223.8|0|83
A|IWM|20240726|15:56:08.196745|S|1|223.9|0|1
A|IWM|20240726|15:56:08.196746|S|99|223.9|0|99
A|IWM|20240726|15:56:14.267807|S|100|223.92|0|100
A|IWM|20240726|15:56:33.963924|S|100|223.94|0|100
A|IWM|20240726|15:57:08.360261|S|8|223.95|0|8
A|IWM|20240726|15:57:09.219849|S|200|223.95|0|200
A|IWM|20240726|15:57:09.219924|S|418|223.95|0|418
A|IWM|20240726|15:57:54.681517|S|77|224.08|0|77
A|IWM|20240726|15:57:54.681612|S|23|224.08|0|23
A|IWM|20240726|15:57:59.785771|S|100|224.09|0|100
A|IWM|20240726|15:59:33.961355|S|100|224.15|0|100
A|IWMY|20240726|12:41:50.740774|S|100|14.36|0|100
A|IWN|20240726|13:44:04.612042|S|85|170.32|0|85
A|IWN|20240726|14:25:34.970712|S|80|170.8|0|80
A|IWN|20240726|15:15:44.840495|S|86|170.9|0|86
A|IWN|20240726|15:23:23.875144|S|38|171.07|0|38
A|IWP|20240726|10:30:17.674942|S|1|110.05|0|1
A|IWP|20240726|10:30:17.675033|S|95|110.05|0|95
A|IWP|20240726|12:06:04.030592|S|100|110.58|0|100
A|IWP|20240726|12:09:57.830798|S|9|110.68|0|9
A|IWP|20240726|15:11:09.971385|S|76|110.19|0|76
A|IWR|20240726|09:30:54.880525|S|53|83.61|0|53
A|IWR|20240726|09:30:54.880800|S|47|83.61|0|47
A|IWR|20240726|09:31:33.173640|S|100|83.58|0|100
A|IWR|20240726|09:32:08.245380|S|100|83.58|0|100
A|IWR|20240726|09:33:22.426989|S|100|83.69|0|100
A|IWR|20240726|09:33:31.875615|S|40|83.7|0|40
A|IWR|20240726|09:41:53.279861|S|100|83.77|0|100
A|IWR|20240726|09:50:34.060997|S|100|83.96|0|100
A|IWR|20240726|09:55:50.104408|S|100|84.04|0|100
A|IWR|20240726|09:57:30.452133|S|100|84.06|0|100
A|IWR|20240726|10:06:21.663411|S|100|84.09|0|100
A|IWR|20240726|10:08:00.015243|S|100|84.04|0|100
A|IWR|20240726|10:10:02.763448|S|1|83.94|0|1
A|IWR|20240726|10:10:02.763461|S|99|83.94|0|99
A|IWR|20240726|10:13:10.149717|S|100|84.01|0|100
A|IWR|20240726|10:31:04.974234|S|1|83.86|0|1
A|IWR|20240726|10:32:43.663296|S|100|83.73|0|100
A|IWR|20240726|11:05:53.902580|S|4|83.9|0|4
A|IWR|20240726|11:46:37.324861|S|14|83.96|0|14
A|IWR|20240726|11:59:12.116773|S|78|84.21|0|78
A|IWR|20240726|12:15:14.285515|S|100|84.29|0|100
A|IWR|20240726|13:02:14.020762|S|2|84.35|0|2
A|IWR|20240726|13:05:01.522571|S|100|84.35|0|100
A|IWR|20240726|13:35:29.118523|S|100|84.21|0|100
A|IWR|20240726|13:36:28.800332|S|2|84.2|0|2
A|IWR|20240726|13:40:17.903223|S|1|84.11|0|1
A|IWR|20240726|13:59:01.476010|S|100|84.18|0|100
A|IWR|20240726|14:41:51.403977|S|100|84.08|0|100
A|IWR|20240726|14:55:21.430181|S|100|84.07|0|100
A|IWR|20240726|15:16:45.062650|S|100|84.15|0|100
A|IWR|20240726|15:49:42.728667|S|100|84.26|0|100
A|IWR|20240726|15:50:12.130725|S|100|84.29|0|100
A|IWR|20240726|15:56:46.767505|S|100|84.08|0|100
A|IWS|20240726|15:14:50.222828|S|100|126.79|0|100
A|IWS|20240726|15:14:50.223137|S|100|126.79|0|100
A|IWS|20240726|15:50:00.010344|S|3|126.9|0|3
A|IWV|20240726|13:47:17.480067|S|2|311.68|0|2
A|IWV|20240726|14:10:12.783543|S|38|311.72|0|38
A|IWY|20240726|09:41:32.307726|S|169|206.35|0|169
A|IWY|20240726|09:41:42.812492|S|200|206.42|0|200
A|IWY|20240726|09:50:33.395261|S|19|206.16|0|19
A|IWY|20240726|13:29:25.551761|S|16|208.38|0|16
A|IX|20240726|14:31:30.963907|S|1|115.82|0|1
A|IXC|20240726|10:01:42.608338|S|100|41.68|0|100
A|IXC|20240726|10:35:22.682598|S|43|41.47|0|43
A|IXC|20240726|10:55:01.130786|S|26|41.52|0|26
A|IXC|20240726|11:16:12.358174|S|300|41.45|0|300
A|IXC|20240726|15:34:06.370618|S|147|41.76|0|147
A|IXC|20240726|15:48:19.872487|S|7|41.75|0|7
A|IXC|20240726|15:58:35.374577|S|28|41.7|0|28
A|IXJ|20240726|15:48:40.236231|S|100|95.68|0|100
A|IXJ|20240726|15:57:27.470171|S|100|95.55|0|100
A|IXUS|20240726|10:10:25.399337|S|100|68.1|0|100
A|IXUS|20240726|10:56:20.051179|S|36|68.11|0|36
A|IXUS|20240726|11:11:48.993959|S|7|68.12|0|7
A|IXUS|20240726|15:44:31.611884|S|36|68.25|0|36
A|IXUS|20240726|15:55:51.284907|S|100|68.24|0|100
A|IYE|20240726|10:30:17.955361|S|25|48.09|0|25
A|IYE|20240726|10:30:43.505764|S|43|48.14|0|43
A|IYE|20240726|13:35:09.721983|S|25|48.69|0|25
A|IYE|20240726|15:50:00.021126|S|25|48.52|0|25
A|IYE|20240726|15:54:12.632267|S|20|48.45|0|20
A|IYE|20240726|15:59:22.654033|S|41|48.47|0|41
A|IYF|20240726|09:50:25.883087|S|89|100.83|0|89
A|IYF|20240726|09:53:10.329549|S|57|100.83|0|57
A|IYF|20240726|09:56:28.219689|E|100|100.93|0|100
A|IYF|20240726|10:16:10.354643|S|100|100.88|0|100
A|IYF|20240726|10:53:53.123317|S|100|101.33|0|100
A|IYF|20240726|10:54:05.306826|S|100|101.33|0|100
A|IYF|20240726|10:57:44.380425|S|100|101.24|0|100
A|IYF|20240726|10:57:56.598212|S|100|101.24|0|100
A|IYF|20240726|11:05:27.686471|S|58|101.21|0|58
A|IYF|20240726|13:12:10.855326|S|2|101.24|0|2
A|IYF|20240726|15:39:56.247083|E|100|101.02|0|100
A|IYF|20240726|15:51:11.568840|S|100|101.16|0|100
A|IYF|20240726|15:56:47.343065|S|116|101.03|0|116
A|IYF|20240726|15:56:47.343808|S|84|101.03|0|84
A|IYF|20240726|15:57:37.413181|S|100|101.07|0|100
A|IYF|20240726|15:58:33.538698|S|30|101.04|0|30
A|IYK|20240726|14:28:26.504289|S|24|68.22|0|24
A|IYR|20240726|09:30:43.719907|S|100|92.4|0|100
A|IYR|20240726|09:32:12.410599|S|100|92.43|0|100
A|IYR|20240726|09:35:08.609874|S|68|92.81|0|68
A|IYR|20240726|09:39:32.536433|S|100|92.74|0|100
A|IYR|20240726|09:43:00.548282|S|100|92.92|0|100
A|IYR|20240726|10:00:33.119912|S|200|92.45|0|200
A|IYR|20240726|10:01:51.764394|S|100|92.69|0|100
A|IYR|20240726|10:04:25.168546|S|82|92.78|0|82
A|IYR|20240726|10:09:09.466445|S|100|92.81|0|100
A|IYR|20240726|10:21:18.002143|S|100|92.83|0|100
A|IYR|20240726|10:28:10.556486|S|1|92.99|0|1
A|IYR|20240726|10:36:54.700458|S|22|92.72|0|22
A|IYR|20240726|10:36:54.701659|S|78|92.72|0|78
A|IYR|20240726|10:59:00.099839|S|100|92.8|0|100
A|IYR|20240726|10:59:00.103200|S|100|92.79|0|100
A|IYR|20240726|10:59:02.935284|S|100|92.79|0|100
A|IYR|20240726|11:08:11.298417|S|12|92.79|0|12
A|IYR|20240726|11:08:14.223190|S|100|92.775|0|100
A|IYR|20240726|11:08:38.801204|S|100|92.76|0|100
A|IYR|20240726|11:11:49.743885|S|100|92.785|0|100
A|IYR|20240726|11:11:49.753032|S|200|92.78|0|200
A|IYR|20240726|11:11:51.799663|S|200|92.78|0|200
A|IYR|20240726|11:12:15.122429|S|100|92.81|0|100
A|IYR|20240726|11:16:29.372359|S|48|92.76|0|48
A|IYR|20240726|11:16:37.282742|S|14|92.75|0|14
A|IYR|20240726|11:27:04.738622|S|1|92.87|0|1
A|IYR|20240726|11:32:13.836447|S|100|92.84|0|100
A|IYR|20240726|11:36:02.381025|S|100|92.845|0|100
A|IYR|20240726|11:36:02.381314|S|100|92.85|0|100
A|IYR|20240726|11:40:55.364734|S|75|92.94|0|75
A|IYR|20240726|11:49:53.511464|S|5|92.85|0|5
A|IYR|20240726|11:51:17.195289|S|5|92.92|0|5
A|IYR|20240726|12:00:45.786958|S|200|93.23|0|200
A|IYR|20240726|12:01:21.045701|S|100|93.3|0|100
A|IYR|20240726|12:02:11.065006|S|7|93.38|0|7
A|IYR|20240726|12:02:40.573830|S|72|93.42|0|72
A|IYR|20240726|12:02:40.573905|S|1|93.42|0|1
A|IYR|20240726|12:07:21.265651|S|100|93.43|0|100
A|IYR|20240726|12:11:48.058747|S|100|93.41|0|100
A|IYR|20240726|12:17:58.820986|S|100|93.46|0|100
A|IYR|20240726|12:18:12.520918|S|1|93.47|0|1
A|IYR|20240726|12:18:12.520965|S|99|93.47|0|99
A|IYR|20240726|12:31:08.514095|S|1|93.34|0|1
A|IYR|20240726|12:34:27.602191|S|100|93.17|0|100
A|IYR|20240726|12:34:28.998995|S|100|93.17|0|100
A|IYR|20240726|12:37:11.542456|S|100|93.17|0|100
A|IYR|20240726|12:42:43.028432|S|100|93.29|0|100
A|IYR|20240726|12:49:00.124864|S|78|93.29|0|78
A|IYR|20240726|13:07:17.627392|S|2|93.34|0|2
A|IYR|20240726|13:08:00.481198|S|100|93.31|0|100
A|IYR|20240726|13:14:43.936691|S|1|93.34|0|1
A|IYR|20240726|13:20:22.152767|S|100|93.32|0|100
A|IYR|20240726|13:21:27.584014|S|2|93.38|0|2
A|IYR|20240726|13:34:00.589466|S|81|93.42|0|81
A|IYR|20240726|13:37:42.723397|S|100|93.27|0|100
A|IYR|20240726|14:08:54.457127|S|1|93.14|0|1
A|IYR|20240726|14:13:21.059781|S|100|93.1|0|100
A|IYR|20240726|14:21:37.764193|S|100|93.22|0|100
A|IYR|20240726|14:22:00.964356|S|100|93.22|0|100
A|IYR|20240726|14:32:10.454206|S|100|93.14|0|100
A|IYR|20240726|14:32:10.489121|S|200|93.14|0|200
A|IYR|20240726|14:40:35.090817|S|30|93.28|0|30
A|IYR|20240726|14:40:35.090818|S|2|93.28|0|2
A|IYR|20240726|14:44:25.054430|S|200|93.29|0|200
A|IYR|20240726|15:05:46.238253|S|100|93.22|0|100
A|IYR|20240726|15:06:01.033107|S|45|93.21|0|45
A|IYR|20240726|15:08:33.766945|S|61|93.31|0|61
A|IYR|20240726|15:10:05.617848|S|200|93.34|0|200
A|IYR|20240726|15:19:08.904250|S|12|93.51|0|12
A|IYR|20240726|15:20:04.493988|S|38|93.54|0|38
A|IYR|20240726|15:32:08.428696|S|100|93.45|0|100
A|IYR|20240726|15:37:03.551866|S|3|93.48|0|3
A|IYR|20240726|15:43:00.024395|S|73|93.56|0|73
A|IYR|20240726|15:46:23.613000|S|200|93.62|0|200
A|IYR|20240726|15:49:42.620966|S|92|93.67|0|92
A|IYR|20240726|15:50:07.237656|S|48|93.7|0|48
A|IYR|20240726|15:53:29.429331|S|100|93.42|0|100
A|IYR|20240726|15:53:42.677336|S|100|93.44|0|100
A|IYR|20240726|15:56:02.504838|S|49|93.37|0|49
A|IYR|20240726|15:56:03.489473|S|51|93.37|0|51
A|IYR|20240726|15:58:22.102838|S|100|93.39|0|100
A|IYR|20240726|15:58:30.101527|S|100|93.38|0|100
A|IYR|20240726|15:58:30.101617|S|100|93.38|0|100
A|IYR|20240726|15:58:58.505459|S|100|93.39|0|100
A|IYW|20240726|09:31:50.423927|S|100|144.21|0|100
A|IYW|20240726|09:31:51.252521|S|200|144.21|0|200
A|IYW|20240726|10:27:18.413632|S|62|144.74|0|62
A|IYW|20240726|15:50:00.022438|S|100|144.67|0|100
A|IYZ|20240726|09:36:55.179286|S|292|22.44|0|292
A|IYZ|20240726|09:36:55.179303|S|8|22.44|0|8
A|IYZ|20240726|11:37:26.846287|S|78|22.5|0|78
A|IYZ|20240726|11:40:10.586769|S|300|22.52|0|300
A|IYZ|20240726|12:05:21.239729|S|300|22.61|0|300
A|IYZ|20240726|12:13:23.670223|S|100|22.61|0|100
A|IYZ|20240726|12:32:00.916774|S|100|22.58|0|100
A|IYZ|20240726|12:38:07.186206|S|200|22.55|0|200
A|IYZ|20240726|12:57:55.598338|S|200|22.595|0|200
A|IYZ|20240726|12:57:55.600893|S|100|22.595|0|100
A|IYZ|20240726|13:43:05.097070|S|1|22.54|0|1
A|J|20240726|09:30:20.004600|S|31|147.89|0|31
A|J|20240726|09:35:11.297956|S|6|146.76|0|6
A|J|20240726|09:35:11.298633|S|13|146.86|0|13
A|J|20240726|09:35:11.298767|S|18|146.86|0|18
A|J|20240726|10:08:19.422980|S|1|146.91|0|1
A|J|20240726|10:08:21.705002|S|1|146.91|0|1
A|J|20240726|11:47:10.929490|S|1|146.52|0|1
A|J|20240726|12:13:20.378397|S|100|147.35|0|100
A|J|20240726|13:38:16.468449|S|1|147.31|0|1
A|J|20240726|14:05:00.036305|S|4|147.45|0|4
A|J|20240726|14:29:40.202720|S|1|147.1|0|1
A|J|20240726|14:29:40.202721|S|2|147.1|0|2
A|J|20240726|15:51:07.240833|S|1|146.66|0|1
A|J|20240726|15:52:48.276603|S|1|146.52|0|1
A|J|20240726|15:55:00.477488|S|55|146.36|0|55
A|J|20240726|15:55:03.802015|S|8|146.28|0|8
A|JAAA|20240726|09:46:43.833058|S|100|50.87|0|100
A|JACK|20240726|15:32:15.016257|S|6|56.02|0|6
A|JAGX|20240726|15:57:50.754517|E|331|1.28|0|331
A|JAGX|20240726|15:57:50.754517|E|83|1.28|0|83
A|JAJL|20240726|11:58:51.726661|S|10|26.17|0|10
A|JAJL|20240726|11:58:51.726783|S|15|26.17|0|15
A|JAJL|20240726|11:58:51.727434|S|75|26.17|0|75
A|JAJL|20240726|12:27:00.220563|S|100|26.18|0|100
A|JAJL|20240726|15:42:11.299603|S|100|26.18|0|100
A|JAKK|20240726|15:57:25.589113|S|12|20.98|0|12
A|JAMF|20240726|10:28:56.451887|S|100|18.71|0|100
A|JAMF|20240726|10:46:10.785715|S|100|18.59|0|100
A|JAMF|20240726|10:46:13.387292|E|100|18.595|0|100
A|JAMF|20240726|15:35:23.137976|S|60|18.84|0|60
A|JAMF|20240726|15:43:14.491671|S|5|18.84|0|5
A|JAMF|20240726|15:48:14.478386|S|14|18.83|0|14
A|JAMF|20240726|15:51:50.068801|S|1|18.85|0|1
A|JAMF|20240726|15:51:59.349816|S|9|18.85|0|9
A|JANX|20240726|15:16:28.407785|S|26|44.27|0|26
A|JANX|20240726|15:34:57.436714|S|10|44.69|0|10
A|JANX|20240726|15:56:58.660052|S|200|44.21|0|200
A|JANX|20240726|15:57:09.248012|S|25|44.13|0|25
A|JANX|20240726|15:57:09.251784|S|24|44.13|0|24
A|JANX|20240726|15:57:09.251784|S|9|44.13|0|9
A|JANX|20240726|15:57:12.062038|S|36|44.13|0|36
A|JANX|20240726|15:57:31.743635|S|34|44.08|0|34
A|JANX|20240726|15:57:31.743650|S|10|44.08|0|10
A|JANX|20240726|15:57:31.744354|S|7|44.16|0|7
A|JANX|20240726|15:57:31.744374|S|7|44.08|0|7
A|JANX|20240726|15:57:31.744374|S|3|44.16|0|3
A|JANX|20240726|15:57:31.744375|S|5|44.08|0|5
A|JAZZ|20240726|15:48:05.383148|S|15|111.84|0|15
A|JAZZ|20240726|15:48:05.383148|S|5|111.84|0|5
A|JAZZ|20240726|15:48:05.383148|S|10|111.84|0|10
A|JAZZ|20240726|15:48:05.383149|S|50|111.84|0|50
A|JBBB|20240726|11:01:25.964480|S|100|49.29|0|100
A|JBGS|20240726|10:26:12.355329|S|8|16.7|0|8
A|JBGS|20240726|15:38:21.540515|S|191|16.9|0|191
A|JBGS|20240726|15:38:21.540515|S|17|16.9|0|17
A|JBGS|20240726|15:43:05.557221|S|100|16.905|0|100
A|JBGS|20240726|15:55:58.861959|S|10|16.89|0|10
A|JBHT|20240726|11:43:16.483549|S|1|171.98|0|1
A|JBHT|20240726|12:06:20.101715|S|74|172.62|0|74
A|JBHT|20240726|14:21:05.174566|S|100|172.4|0|100
A|JBHT|20240726|14:21:05.174593|S|100|172.4|0|100
A|JBHT|20240726|14:21:05.174617|S|21|172.4|0|21
A|JBHT|20240726|14:26:12.572513|S|10|172.41|0|10
A|JBHT|20240726|15:54:40.133267|S|200|171.59|0|200
A|JBI|20240726|09:33:01.251114|S|192|14.11|0|192
A|JBI|20240726|09:33:01.251127|S|288|14.11|0|288
A|JBI|20240726|11:36:44.144206|S|1|14.41|0|1
A|JBI|20240726|12:02:17.057901|S|300|14.51|0|300
A|JBI|20240726|12:54:01.547519|S|300|14.55|0|300
A|JBI|20240726|13:47:13.283992|S|3|14.55|0|3
A|JBI|20240726|14:33:32.036675|S|239|14.51|0|239
A|JBI|20240726|14:36:00.178359|S|42|14.51|0|42
A|JBI|20240726|15:55:50.074402|S|100|14.56|0|100
A|JBI|20240726|15:55:56.922076|S|100|14.56|0|100
A|JBI|20240726|15:56:17.799079|S|100|14.57|0|100
A|JBI|20240726|15:56:42.520810|S|100|14.57|0|100
A|JBI|20240726|15:57:22.860709|S|31|14.56|0|31
A|JBI|20240726|15:57:22.860709|S|18|14.56|0|18
A|JBI|20240726|15:57:33.462391|S|100|14.55|0|100
A|JBI|20240726|15:58:28.253365|S|100|14.56|0|100
A|JBI|20240726|15:58:52.007967|S|30|14.56|0|30
A|JBL|20240726|12:36:23.046696|S|9|112.06|0|9
A|JBL|20240726|12:41:05.818376|S|3|111.97|0|3
A|JBL|20240726|12:41:05.818660|S|3|111.96|0|3
A|JBL|20240726|13:03:53.631613|S|11|111.95|0|11
A|JBL|20240726|15:59:44.003948|S|90|110.39|0|90
A|JBL|20240726|15:59:44.144757|S|100|110.38|0|100
A|JBLU|20240726|09:34:45.313561|S|100|6.14|0|100
A|JBLU|20240726|09:34:45.313834|S|100|6.14|0|100
A|JBLU|20240726|09:35:25.988659|S|100|6.13|0|100
A|JBLU|20240726|09:38:56.433751|S|200|6.13|0|200
A|JBLU|20240726|09:38:56.433751|S|100|6.13|0|100
A|JBLU|20240726|09:39:29.031707|S|100|6.11|0|100
A|JBLU|20240726|09:47:34.097771|S|100|6.13|0|100
A|JBLU|20240726|09:47:48.143046|S|100|6.13|0|100
A|JBLU|20240726|09:47:48.143305|S|100|6.13|0|100
A|JBLU|20240726|09:47:51.450618|S|100|6.13|0|100
A|JBLU|20240726|09:47:51.450784|S|100|6.13|0|100
A|JBLU|20240726|09:57:20.224254|S|100|6.13|0|100
A|JBLU|20240726|09:58:45.262353|S|100|6.11|0|100
A|JBLU|20240726|10:01:04.336993|S|100|6.07|0|100
A|JBLU|20240726|10:03:12.592838|S|100|6.1|0|100
A|JBLU|20240726|10:04:46.398472|S|100|6.11|0|100
A|JBLU|20240726|10:04:46.398473|S|100|6.11|0|100
A|JBLU|20240726|10:04:53.375042|S|100|6.1|0|100
A|JBLU|20240726|10:06:20.728477|S|100|6.11|0|100
A|JBLU|20240726|10:06:20.728477|S|100|6.11|0|100
A|JBLU|20240726|10:07:08.879030|S|1|6.1|0|1
A|JBLU|20240726|10:08:35.860884|S|300|6.08|0|300
A|JBLU|20240726|10:08:35.860884|S|200|6.08|0|200
A|JBLU|20240726|10:14:36.928222|S|200|6.12|0|200
A|JBLU|20240726|10:14:36.928222|S|200|6.12|0|200
A|JBLU|20240726|10:14:36.928222|S|100|6.12|0|100
A|JBLU|20240726|10:32:04.877508|S|100|6.03|0|100
A|JBLU|20240726|10:38:53.776519|S|90|6.04|0|90
A|JBLU|20240726|10:38:53.778941|S|100|6.05|0|100
A|JBLU|20240726|10:39:22.135022|S|100|6.04|0|100
A|JBLU|20240726|10:39:40.330098|S|100|6.05|0|100
A|JBLU|20240726|10:45:23.621750|S|100|6.09|0|100
A|JBLU|20240726|10:45:23.624865|S|100|6.1|0|100
A|JBLU|20240726|10:47:21.165014|S|121|6.085|0|121
A|JBLU|20240726|10:47:21.165077|S|21|6.08|0|21
A|JBLU|20240726|10:47:21.165077|S|100|6.08|0|100
A|JBLU|20240726|11:00:20.991225|S|16|6.04|0|16
A|JBLU|20240726|11:12:57.004424|S|7|6.03|0|7
A|JBLU|20240726|11:13:34.755237|S|100|6.03|0|100
A|JBLU|20240726|11:13:34.755238|S|100|6.03|0|100
A|JBLU|20240726|11:24:14.410048|S|100|6.06|0|100
A|JBLU|20240726|11:25:49.502921|S|200|6.07|0|200
A|JBLU|20240726|11:52:37.034481|S|100|6.12|0|100
A|JBLU|20240726|12:00:40.131181|S|100|6.13|0|100
A|JBLU|20240726|12:07:08.219345|S|100|6.14|0|100
A|JBLU|20240726|12:11:32.250453|S|100|6.14|0|100
A|JBLU|20240726|12:11:32.250453|S|100|6.14|0|100
A|JBLU|20240726|12:45:04.240160|S|100|6.14|0|100
A|JBLU|20240726|13:17:09.731861|S|100|6.145|0|100
A|JBLU|20240726|13:18:56.019457|S|100|6.14|0|100
A|JBLU|20240726|13:20:03.326123|S|100|6.135|0|100
A|JBLU|20240726|13:34:09.636317|S|100|6.13|0|100
A|JBLU|20240726|13:34:09.776520|S|100|6.13|0|100
A|JBLU|20240726|13:39:41.269492|S|100|6.09|0|100
A|JBLU|20240726|14:18:56.536033|S|100|6.1|0|100
A|JBLU|20240726|14:25:38.505346|S|100|6.11|0|100
A|JBLU|20240726|14:36:46.992633|S|100|6.11|0|100
A|JBLU|20240726|15:04:21.023250|S|10|6.14|0|10
A|JBLU|20240726|15:15:41.083583|S|100|6.16|0|100
A|JBLU|20240726|15:21:06.427414|S|100|6.145|0|100
A|JBLU|20240726|15:50:52.758497|S|51|6.235|0|51
A|JBLU|20240726|15:50:52.758678|S|3|6.23|0|3
A|JBLU|20240726|15:50:52.758679|S|15|6.23|0|15
A|JBLU|20240726|15:50:52.760061|S|51|6.23|0|51
A|JBLU|20240726|15:51:06.274862|S|100|6.21|0|100
A|JBLU|20240726|15:53:38.272120|S|800|6.2|0|800
A|JBLU|20240726|15:53:38.272120|S|100|6.2|0|100
A|JBLU|20240726|15:53:38.514180|S|100|6.19|0|100
A|JBLU|20240726|15:54:28.131912|S|100|6.17|0|100
A|JBLU|20240726|15:54:28.628936|S|100|6.17|0|100
A|JBLU|20240726|15:54:50.071391|S|1|6.175|0|1
A|JBLU|20240726|15:55:58.758221|S|100|6.195|0|100
A|JBLU|20240726|15:56:20.987703|S|100|6.195|0|100
A|JBLU|20240726|15:56:57.073830|S|150|6.195|0|150
A|JBLU|20240726|15:57:18.022037|S|100|6.195|0|100
A|JBLU|20240726|15:57:19.868295|S|100|6.195|0|100
A|JBLU|20240726|15:57:55.507269|S|200|6.195|0|200
A|JBLU|20240726|15:58:09.941291|S|2|6.2|0|2
A|JBT|20240726|09:34:11.068215|S|1|99.89|0|1
A|JBT|20240726|15:34:18.755328|S|10|100.64|0|10
A|JBT|20240726|15:41:01.895489|S|100|100.76|0|100
A|JBT|20240726|15:52:06.684169|S|100|100.7|0|100
A|JBT|20240726|15:57:15.838560|S|100|100.34|0|100
A|JBT|20240726|15:57:56.823610|S|100|100.49|0|100
A|JBT|20240726|15:59:21.606759|S|1|100.41|0|1
A|JBT|20240726|15:59:32.030960|S|1|100.39|0|1
A|JBT|20240726|15:59:33.762464|S|13|100.39|0|13
A|JCE|20240726|12:05:03.296691|S|100|14.78|0|100
A|JCI|20240726|09:32:14.310412|S|700|67.94|0|700
A|JCI|20240726|09:33:45.491981|S|100|67.95|0|100
A|JCI|20240726|09:45:17.684952|S|700|69.05|0|700
A|JCI|20240726|10:04:41.541799|S|1|69.1|0|1
A|JCI|20240726|11:11:45.005063|S|1|68.64|0|1
A|JCI|20240726|11:11:45.005080|S|99|68.64|0|99
A|JCI|20240726|11:11:45.005081|S|1|68.64|0|1
A|JCI|20240726|11:11:45.005250|S|26|68.64|0|26
A|JCI|20240726|13:03:59.376627|S|1|69.05|0|1
A|JCI|20240726|13:03:59.376627|S|27|69.05|0|27
A|JCI|20240726|13:36:23.504990|S|14|68.81|0|14
A|JCI|20240726|15:18:19.077077|S|100|68.85|0|100
A|JCI|20240726|15:19:13.622975|S|1|68.88|0|1
A|JCI|20240726|15:19:13.632107|S|63|68.88|0|63
A|JCI|20240726|15:22:00.030142|S|100|68.97|0|100
A|JCI|20240726|15:23:14.990333|S|3|68.97|0|3
A|JCI|20240726|15:24:01.278157|S|100|68.97|0|100
A|JCI|20240726|15:24:01.278277|S|100|68.97|0|100
A|JCI|20240726|15:24:01.278277|S|100|68.97|0|100
A|JCI|20240726|15:26:17.644427|S|100|68.97|0|100
A|JCI|20240726|15:26:49.024618|S|100|69.01|0|100
A|JCI|20240726|15:28:48.388689|S|1|68.99|0|1
A|JCI|20240726|15:28:48.389226|S|83|68.99|0|83
A|JCI|20240726|15:30:04.550288|S|100|68.96|0|100
A|JCI|20240726|15:30:04.550288|S|100|68.96|0|100
A|JCI|20240726|15:30:04.550288|S|100|68.96|0|100
A|JCI|20240726|15:33:39.935264|S|97|68.84|0|97
A|JCI|20240726|15:34:08.083434|S|100|68.81|0|100
A|JCI|20240726|15:34:08.083561|S|1|68.81|0|1
A|JCI|20240726|15:34:08.083584|S|1|68.81|0|1
A|JCI|20240726|15:34:08.084094|S|98|68.81|0|98
A|JCI|20240726|15:35:09.616747|S|100|68.77|0|100
A|JCI|20240726|15:38:14.164495|S|200|68.82|0|200
A|JCI|20240726|15:38:14.164496|S|100|68.82|0|100
A|JCI|20240726|15:40:29.675531|S|5|68.88|0|5
A|JCI|20240726|15:40:29.675531|S|5|68.88|0|5
A|JCI|20240726|15:40:29.675531|S|5|68.88|0|5
A|JCI|20240726|15:40:58.159685|S|97|68.89|0|97
A|JCI|20240726|15:41:34.162966|S|15|68.91|0|15
A|JCI|20240726|15:41:48.052926|S|10|68.9|0|10
A|JCI|20240726|15:41:48.052926|S|5|68.9|0|5
A|JCI|20240726|15:41:48.052927|S|5|68.9|0|5
A|JCI|20240726|15:43:05.396105|S|1|68.85|0|1
A|JCI|20240726|15:43:24.226839|S|1|68.84|0|1
A|JCI|20240726|15:43:26.055978|S|1|68.84|0|1
A|JCI|20240726|15:46:47.390450|S|100|68.89|0|100
A|JCI|20240726|15:47:19.490206|S|20|68.91|0|20
A|JCI|20240726|15:47:59.890529|S|25|68.91|0|25
A|JCI|20240726|15:48:00.074012|S|300|68.9|0|300
A|JCI|20240726|15:50:16.887550|S|100|69|0|100
A|JCI|20240726|15:50:33.035355|S|65|68.93|0|65
A|JCI|20240726|15:51:26.385235|S|217|68.85|0|217
A|JCI|20240726|15:51:33.449071|S|100|68.83|0|100
A|JCI|20240726|15:51:33.449071|S|100|68.83|0|100
A|JCI|20240726|15:51:33.449072|S|100|68.83|0|100
A|JCI|20240726|15:52:41.244296|S|100|68.81|0|100
A|JCI|20240726|15:54:40.037859|S|200|68.65|0|200
A|JCI|20240726|15:54:40.043662|S|48|68.65|0|48
A|JCI|20240726|15:55:04.085102|S|100|68.61|0|100
A|JCI|20240726|15:55:04.085245|S|100|68.61|0|100
A|JCI|20240726|15:55:04.091209|S|3|68.61|0|3
A|JCI|20240726|15:55:04.091224|S|4|68.61|0|4
A|JCI|20240726|15:55:04.095611|S|3|68.61|0|3
A|JCI|20240726|15:55:05.274942|S|29|68.61|0|29
A|JCI|20240726|15:56:07.243554|S|70|68.66|0|70
A|JCI|20240726|15:56:07.243733|S|230|68.66|0|230
A|JCI|20240726|15:56:37.191300|S|10|68.7|0|10
A|JCI|20240726|15:56:37.191300|S|10|68.7|0|10
A|JCI|20240726|15:56:37.191300|S|10|68.7|0|10
A|JCI|20240726|15:57:02.461072|S|10|68.74|0|10
A|JCI|20240726|15:57:50.441243|S|5|68.71|0|5
A|JCI|20240726|15:57:50.441243|S|15|68.71|0|15
A|JCI|20240726|15:58:55.058819|S|500|68.75|0|500
A|JCI|20240726|15:58:59.923069|S|1|68.75|0|1
A|JCI|20240726|15:59:01.080033|S|41|68.76|0|41
A|JCI|20240726|15:59:18.540867|S|15|68.75|0|15
A|JCI|20240726|15:59:18.540887|S|17|68.75|0|17
A|JCI|20240726|15:59:18.540896|S|5|68.75|0|5
A|JD|20240726|09:31:16.712085|S|100|26.35|0|100
A|JD|20240726|09:31:40.642425|S|200|26.25|0|200
A|JD|20240726|09:31:40.866992|S|100|26.27|0|100
A|JD|20240726|09:31:40.867082|S|276|26.27|0|276
A|JD|20240726|09:31:43.841061|S|400|26.22|0|400
A|JD|20240726|09:31:43.841155|S|23|26.22|0|23
A|JD|20240726|09:40:38.812173|S|1|26.17|0|1
A|JD|20240726|09:46:13.282210|S|1|26.19|0|1
A|JD|20240726|10:33:58.911602|S|22|26.14|0|22
A|JD|20240726|10:49:47.881038|S|100|26.33|0|100
A|JD|20240726|11:20:56.230631|S|100|26.445|0|100
A|JD|20240726|11:21:29.924705|S|100|26.455|0|100
A|JD|20240726|12:54:11.088523|S|100|26.62|0|100
A|JD|20240726|13:01:07.560428|S|15|26.65|0|15
A|JD|20240726|13:05:53.883468|S|100|26.62|0|100
A|JD|20240726|13:10:04.538868|S|100|26.59|0|100
A|JD|20240726|13:22:59.918177|S|100|26.61|0|100
A|JD|20240726|13:22:59.920418|S|100|26.62|0|100
A|JD|20240726|14:12:33.797694|S|1|26.58|0|1
A|JD|20240726|14:13:45.300607|S|100|26.585|0|100
A|JD|20240726|14:18:11.413269|S|100|26.565|0|100
A|JD|20240726|14:38:30.189894|S|100|26.555|0|100
A|JD|20240726|14:45:05.875326|S|100|26.525|0|100
A|JD|20240726|15:25:30.161646|S|100|26.535|0|100
A|JD|20240726|15:51:00.161753|S|100|26.53|0|100
A|JD|20240726|15:52:47.927265|S|100|26.505|0|100
A|JD|20240726|15:53:54.801911|S|24|26.5|0|24
A|JD|20240726|15:54:43.519040|S|541|26.49|0|541
A|JD|20240726|15:54:43.519040|S|26|26.49|0|26
A|JD|20240726|15:55:05.216825|S|100|26.48|0|100
A|JD|20240726|15:55:05.216825|S|26|26.48|0|26
A|JD|20240726|15:55:40.194624|S|526|26.5|0|526
A|JD|20240726|15:55:40.194625|S|48|26.5|0|48
A|JD|20240726|15:57:09.877468|S|9|26.52|0|9
A|JD|20240726|15:57:13.956778|S|69|26.52|0|69
A|JD|20240726|15:58:08.647409|S|100|26.53|0|100
A|JDZG|20240726|10:29:08.752576|S|200|.699|0|200
A|JDZG|20240726|11:22:45.743300|E|81|.6286|0|81
A|JEF|20240726|09:38:37.122924|S|8|57.42|0|8
A|JEF|20240726|09:53:48.493567|S|6|57.22|0|6
A|JEF|20240726|10:07:44.159476|S|6|57.23|0|6
A|JEF|20240726|10:22:41.332523|S|9|57.13|0|9
A|JEF|20240726|10:30:04.365899|S|38|57.17|0|38
A|JEF|20240726|10:30:04.365909|S|10|57.17|0|10
A|JEF|20240726|10:30:04.366078|S|52|57.17|0|52
A|JEF|20240726|10:46:40.184385|S|6|57.3|0|6
A|JEF|20240726|10:52:49.357398|S|100|57.25|0|100
A|JEF|20240726|11:07:19.827754|S|5|57.27|0|5
A|JEF|20240726|11:12:49.271298|S|100|57.24|0|100
A|JEF|20240726|11:12:55.090558|S|2|57.2|0|2
A|JEF|20240726|11:12:55.090650|S|1|57.2|0|1
A|JEF|20240726|11:12:55.090667|S|3|57.2|0|3
A|JEF|20240726|11:57:09.867320|S|100|57.15|0|100
A|JEF|20240726|12:00:39.709198|S|10|57.22|0|10
A|JEF|20240726|12:04:42.094798|S|7|57.23|0|7
A|JEF|20240726|12:06:01.181408|S|10|57.12|0|10
A|JEF|20240726|12:27:22.514565|S|9|57.1|0|9
A|JEF|20240726|12:30:14.168307|S|6|57.09|0|6
A|JEF|20240726|12:33:03.024304|S|9|57.04|0|9
A|JEF|20240726|12:33:10.347540|S|9|57.02|0|9
A|JEF|20240726|12:35:06.503836|S|100|56.98|0|100
A|JEF|20240726|12:48:33.506036|S|100|57.07|0|100
A|JEF|20240726|13:06:07.215557|S|100|57.14|0|100
A|JEF|20240726|13:06:07.215557|S|100|57.14|0|100
A|JEF|20240726|13:13:55.832388|S|8|57.1|0|8
A|JEF|20240726|13:23:56.459786|S|8|57.11|0|8
A|JEF|20240726|13:36:37.266206|S|6|56.93|0|6
A|JEF|20240726|13:49:05.865886|S|100|56.88|0|100
A|JEF|20240726|13:51:05.038147|S|1|56.89|0|1
A|JEF|20240726|14:28:35.125636|S|100|56.95|0|100
A|JEF|20240726|14:52:34.016359|S|1|56.94|0|1
A|JEF|20240726|14:52:37.578617|S|5|56.93|0|5
A|JEF|20240726|14:52:37.578617|S|100|56.93|0|100
A|JEF|20240726|15:07:35.459409|S|156|56.8|0|156
A|JEF|20240726|15:14:39.421356|S|88|56.95|0|88
A|JEF|20240726|15:30:07.924930|S|100|57.03|0|100
A|JEF|20240726|15:30:07.925419|S|100|57.03|0|100
A|JEF|20240726|15:30:07.925419|S|99|57.03|0|99
A|JEF|20240726|15:30:07.925420|S|100|57.03|0|100
A|JEF|20240726|15:32:20.006125|S|10|56.93|0|10
A|JEF|20240726|15:41:24.383773|S|1|56.94|0|1
A|JEF|20240726|15:41:24.383773|S|9|56.94|0|9
A|JEF|20240726|15:41:48.244731|S|1|56.93|0|1
A|JEF|20240726|15:46:04.759322|S|1|56.96|0|1
A|JEF|20240726|15:48:13.604796|S|100|56.98|0|100
A|JEF|20240726|15:49:45.017371|S|10|56.99|0|10
A|JEF|20240726|15:49:45.017372|S|8|56.99|0|8
A|JEF|20240726|15:50:33.125444|S|100|57.005|0|100
A|JEF|20240726|15:51:06.142982|S|9|56.97|0|9
A|JEF|20240726|15:51:06.142982|S|8|56.97|0|8
A|JEF|20240726|15:51:06.142982|S|8|56.97|0|8
A|JEF|20240726|15:52:46.393226|S|10|56.96|0|10
A|JEF|20240726|15:53:36.863222|S|400|56.94|0|400
A|JEF|20240726|15:54:06.033624|S|6|56.89|0|6
A|JEF|20240726|15:55:54.427162|S|10|56.86|0|10
A|JEF|20240726|15:57:35.702060|S|1|56.88|0|1
A|JEF|20240726|15:57:35.702061|S|100|56.88|0|100
A|JEF|20240726|15:57:48.357965|S|400|56.89|0|400
A|JEF|20240726|15:58:16.143432|S|7|56.88|0|7
A|JEF|20240726|15:59:30.058664|S|100|56.87|0|100
A|JEF|20240726|15:59:34.910920|S|300|56.9|0|300
A|JEF|20240726|15:59:41.471203|S|100|56.91|0|100
A|JEF|20240726|15:59:41.472327|S|300|56.92|0|300
A|JEF|20240726|15:59:41.473065|S|400|56.93|0|400
A|JEF|20240726|15:59:44.365185|S|400|56.97|0|400
A|JEF|20240726|15:59:44.365927|S|400|56.97|0|400
A|JEF|20240726|15:59:44.367904|S|170|56.97|0|170
A|JEF|20240726|15:59:44.368932|S|100|56.98|0|100
A|JELD|20240726|10:02:36.642527|S|89|17.35|0|89
A|JELD|20240726|10:41:48.160753|S|166|16.97|0|166
A|JELD|20240726|10:44:23.173976|S|158|16.98|0|158
A|JELD|20240726|15:15:25.831417|S|12|16.99|0|12
A|JELD|20240726|15:15:25.831566|S|6|16.99|0|6
A|JELD|20240726|15:52:38.783311|S|11|16.97|0|11
A|JELD|20240726|15:52:53.848759|S|26|16.97|0|26
A|JELD|20240726|15:55:21.149088|S|42|16.94|0|42
A|JELD|20240726|15:57:00.445014|S|11|16.92|0|11
A|JELD|20240726|15:57:19.379854|S|17|16.92|0|17
A|JELD|20240726|15:57:19.379854|S|4|16.92|0|4
A|JELD|20240726|15:57:19.382459|S|72|16.92|0|72
A|JEPI|20240726|09:30:33.696553|S|30|56.61|0|30
A|JEPI|20240726|09:30:33.941940|S|2|56.61|0|2
A|JEPI|20240726|09:30:34.044122|S|5|56.61|0|5
A|JEPI|20240726|09:33:18.603748|S|100|56.71|0|100
A|JEPI|20240726|10:06:07.130337|S|100|56.91|0|100
A|JEPI|20240726|10:06:07.135089|S|100|56.915|0|100
A|JEPI|20240726|10:27:47.485154|S|2|56.98|0|2
A|JEPI|20240726|10:33:51.348285|S|100|56.82|0|100
A|JEPI|20240726|10:40:25.758945|S|1|56.81|0|1
A|JEPI|20240726|11:13:12.632085|S|1|56.87|0|1
A|JEPI|20240726|11:15:22.747615|S|487|56.875|0|487
A|JEPI|20240726|12:02:17.210957|S|100|57.05|0|100
A|JEPI|20240726|12:20:10.746090|S|1|57.03|0|1
A|JEPI|20240726|13:02:47.423770|S|100|57.135|0|100
A|JEPI|20240726|13:23:10.039701|S|100|57.13|0|100
A|JEPI|20240726|13:23:10.039701|S|100|57.13|0|100
A|JEPI|20240726|13:55:46.098713|S|175|56.995|0|175
A|JEPI|20240726|14:34:00.180421|S|100|56.95|0|100
A|JEPI|20240726|14:35:45.928344|S|100|56.99|0|100
A|JEPI|20240726|15:34:40.970954|S|100|56.88|0|100
A|JEPQ|20240726|09:30:20.692522|S|100|52.82|0|100
A|JEPQ|20240726|09:40:55.206417|S|100|52.79|0|100
A|JEPQ|20240726|09:40:55.206417|S|78|52.79|0|78
A|JEPQ|20240726|09:43:07.946993|S|5|52.73|0|5
A|JEPQ|20240726|09:45:02.612767|S|200|52.87|0|200
A|JEPQ|20240726|09:45:06.517583|S|5|52.85|0|5
A|JEPQ|20240726|09:45:58.604609|S|5|52.87|0|5
A|JEPQ|20240726|09:51:38.062558|E|100|52.72|0|100
A|JEPQ|20240726|09:51:38.106913|E|100|52.71|0|100
A|JEPQ|20240726|11:23:24.303236|S|114|52.84|0|114
A|JEPQ|20240726|11:23:24.303236|S|100|52.84|0|100
A|JEPQ|20240726|11:30:04.106007|S|200|52.82|0|200
A|JEPQ|20240726|11:30:04.106008|S|100|52.82|0|100
A|JEPQ|20240726|14:20:19.615661|S|100|52.96|0|100
A|JEPQ|20240726|15:41:00.062318|S|100|52.93|0|100
A|JEPQ|20240726|15:50:32.356524|S|100|52.96|0|100
A|JEPQ|20240726|15:55:07.296231|S|100|52.8|0|100
A|JETS|20240726|09:32:47.467458|S|74|19.145|0|74
A|JETS|20240726|09:34:41.545411|S|1|19.1|0|1
A|JETS|20240726|09:34:41.545436|S|75|19.1|0|75
A|JETS|20240726|10:06:47.816756|S|100|18.94|0|100
A|JETS|20240726|10:26:54.971367|S|1|19.02|0|1
A|JETS|20240726|10:27:38.954869|S|2|19.02|0|2
A|JETS|20240726|10:31:04.975718|S|100|18.95|0|100
A|JETS|20240726|11:05:34.839621|S|43|18.93|0|43
A|JETS|20240726|11:06:26.550970|S|100|18.93|0|100
A|JETS|20240726|11:27:23.947106|S|2|18.94|0|2
A|JETS|20240726|11:40:59.815943|S|311|18.985|0|311
A|JETS|20240726|11:41:58.534404|S|24|18.99|0|24
A|JETS|20240726|11:58:55.236740|S|100|19.055|0|100
A|JETS|20240726|11:58:55.239388|S|100|19.055|0|100
A|JETS|20240726|12:57:08.450558|S|100|19.07|0|100
A|JETS|20240726|13:48:58.842836|S|200|19.05|0|200
A|JETS|20240726|14:17:49.139915|S|100|19.065|0|100
A|JETS|20240726|14:29:38.530922|S|2|19.06|0|2
A|JETS|20240726|15:14:41.480769|S|100|19.11|0|100
A|JETS|20240726|15:50:13.952364|S|100|19.14|0|100
A|JETS|20240726|15:50:14.150340|S|100|19.15|0|100
A|JETS|20240726|15:54:51.074189|S|100|19.075|0|100
A|JETS|20240726|15:59:41.471887|S|100|19.125|0|100
A|JFR|20240726|13:41:57.920150|S|100|8.84|0|100
A|JFR|20240726|14:56:06.336572|S|100|8.83|0|100
A|JFR|20240726|15:39:18.321578|S|291|8.835|0|291
A|JFR|20240726|15:39:21.469452|S|100|8.82|0|100
A|JFR|20240726|15:56:26.614257|S|454|8.8|0|454
A|JFR|20240726|15:56:26.640590|S|70|8.8|0|70
A|JFR|20240726|15:56:26.640590|S|30|8.8|0|30
A|JFR|20240726|15:56:26.640667|S|170|8.8|0|170
A|JGRO|20240726|13:36:31.294427|S|100|72.15|0|100
A|JHG|20240726|10:38:53.013621|S|100|36.24|0|100
A|JHG|20240726|10:51:28.736132|S|6|36.26|0|6
A|JHG|20240726|11:32:41.579302|S|4|36.24|0|4
A|JHG|20240726|11:32:41.579303|S|23|36.24|0|23
A|JHG|20240726|11:37:38.363736|S|6|36.21|0|6
A|JHG|20240726|11:49:02.804284|S|5|36.18|0|5
A|JHG|20240726|13:34:02.576450|S|32|36.58|0|32
A|JHG|20240726|13:34:06.492424|S|5|36.58|0|5
A|JHG|20240726|15:05:16.419465|S|100|36.41|0|100
A|JHG|20240726|15:25:38.619225|S|7|36.58|0|7
A|JHG|20240726|15:25:38.619596|S|3|36.58|0|3
A|JHG|20240726|15:25:38.619604|S|50|36.58|0|50
A|JHG|20240726|15:25:38.619694|S|6|36.58|0|6
A|JHG|20240726|15:25:38.619720|S|1|36.58|0|1
A|JHG|20240726|15:25:38.619728|S|8|36.58|0|8
A|JHG|20240726|15:25:38.619741|S|25|36.58|0|25
A|JHG|20240726|15:47:33.506298|S|53|36.6|0|53
A|JHG|20240726|15:51:12.937498|S|145|36.58|0|145
A|JHG|20240726|15:52:17.544983|S|32|36.57|0|32
A|JHG|20240726|15:52:17.545045|S|71|36.57|0|71
A|JHG|20240726|15:55:06.930470|S|3|36.48|0|3
A|JHG|20240726|15:55:06.930643|S|1|36.48|0|1
A|JHG|20240726|15:55:20.451339|S|4|36.49|0|4
A|JHG|20240726|15:56:04.038260|S|100|36.52|0|100
A|JILL|20240726|14:50:49.296456|S|5|38.49|0|5
A|JJSF|20240726|14:19:47.780439|S|1|167.78|0|1
A|JJSF|20240726|15:28:50.828915|S|1|168.01|0|1
A|JKHY|20240726|14:41:39.409953|S|3|169.92|0|3
A|JKHY|20240726|15:35:35.685479|S|3|170.34|0|3
A|JKHY|20240726|15:35:40.686227|S|3|170.34|0|3
A|JKHY|20240726|15:35:42.150660|S|3|170.34|0|3
A|JLL|20240726|10:52:47.789330|S|10|247.99|0|10
A|JLL|20240726|11:17:20.343148|S|5|247.91|0|5
A|JLL|20240726|11:54:42.653277|S|100|247.91|0|100
A|JLL|20240726|11:56:20.319570|S|1|248.06|0|1
A|JLL|20240726|14:15:28.530406|S|2|249.77|0|2
A|JLL|20240726|14:15:47.245426|S|11|249.77|0|11
A|JLL|20240726|15:30:06.064722|S|1|249.53|0|1
A|JLL|20240726|15:31:32.748506|S|5|249.84|0|5
A|JMBS|20240726|10:02:32.627399|S|40|45.29|0|40
A|JMBS|20240726|10:21:46.196585|S|67|45.27|0|67
A|JMBS|20240726|10:49:06.505967|S|100|45.27|0|100
A|JMBS|20240726|13:44:30.695768|S|64|45.27|0|64
A|JMBS|20240726|13:54:40.471081|S|100|45.27|0|100
A|JMBS|20240726|13:57:11.218865|S|100|45.265|0|100
A|JMBS|20240726|14:18:02.501275|S|100|45.275|0|100
A|JMBS|20240726|15:51:57.744408|S|100|45.295|0|100
A|JMIA|20240726|09:38:45.869934|S|100|12.75|0|100
A|JMIA|20240726|10:01:54.650902|S|1|12.65|0|1
A|JMIA|20240726|10:08:32.038770|S|1|12.3|0|1
A|JMIA|20240726|11:09:16.832951|S|100|12.385|0|100
A|JMIA|20240726|11:20:42.939878|S|100|12.27|0|100
A|JMIA|20240726|11:40:47.244596|S|100|12.29|0|100
A|JMIA|20240726|12:31:42.458980|S|100|12.36|0|100
A|JMIA|20240726|12:31:44.129273|S|99|12.37|0|99
A|JMIA|20240726|12:31:44.129299|S|1|12.37|0|1
A|JMIA|20240726|12:39:05.148143|S|52|12.52|0|52
A|JMIA|20240726|13:30:18.253795|S|10|13.16|0|10
A|JMIA|20240726|13:51:02.332805|S|100|13.34|0|100
A|JMIA|20240726|14:23:36.621992|S|100|13.27|0|100
A|JMIA|20240726|14:45:15.018440|S|100|13.46|0|100
A|JMIA|20240726|14:45:15.018440|S|100|13.45|0|100
A|JMIA|20240726|15:25:47.027326|S|100|13.37|0|100
A|JMIA|20240726|15:31:36.457669|S|100|13.29|0|100
A|JMIA|20240726|15:31:36.457790|S|100|13.29|0|100
A|JMIA|20240726|15:37:07.326415|S|100|13.17|0|100
A|JMIA|20240726|15:37:07.327752|S|8|13.17|0|8
A|JMIA|20240726|15:41:09.132820|S|100|13.12|0|100
A|JMIA|20240726|15:41:13.008194|S|100|13.15|0|100
A|JMIA|20240726|15:41:30.353545|S|100|13.17|0|100
A|JMIA|20240726|15:43:32.151388|S|100|13.1|0|100
A|JMIA|20240726|15:54:16.070080|S|1|13.08|0|1
A|JMIA|20240726|15:58:32.154475|S|100|13.03|0|100
A|JMIA|20240726|15:58:41.676901|S|100|13.04|0|100
A|JMIA|20240726|15:58:43.148989|S|100|13.05|0|100
A|JMSB|20240726|15:56:15.484974|S|34|20.06|0|34
A|JMST|20240726|15:58:49.557417|S|100|50.855|0|100
A|JNJ|20240726|09:54:56.697277|S|94|160.56|0|94
A|JNJ|20240726|10:23:39.138104|S|20|160.44|0|20
A|JNJ|20240726|10:23:39.138116|S|16|160.44|0|16
A|JNJ|20240726|10:23:39.138132|S|11|160.44|0|11
A|JNJ|20240726|11:18:34.627158|S|3|161.1|0|3
A|JNJ|20240726|11:19:06.615677|S|100|161.11|0|100
A|JNJ|20240726|11:37:26.864213|S|1|160.76|0|1
A|JNJ|20240726|11:38:55.272170|S|100|160.71|0|100
A|JNJ|20240726|11:48:34.634980|E|1|160.7|0|1
A|JNJ|20240726|12:01:11.105890|S|6|160.93|0|6
A|JNJ|20240726|12:09:53.981180|S|1|161.15|0|1
A|JNJ|20240726|12:15:56.077014|S|17|160.985|0|17
A|JNJ|20240726|12:15:56.077027|S|17|160.985|0|17
A|JNJ|20240726|12:15:56.077038|S|18|160.985|0|18
A|JNJ|20240726|12:15:56.078009|S|16|160.97|0|16
A|JNJ|20240726|12:39:06.092621|S|52|161.03|0|52
A|JNJ|20240726|13:01:45.023948|S|9|161.12|0|9
A|JNJ|20240726|13:04:41.972660|S|15|161.15|0|15
A|JNJ|20240726|13:10:09.804124|S|1|161.38|0|1
A|JNJ|20240726|13:20:54.030656|S|31|161.2|0|31
A|JNJ|20240726|13:34:27.616432|S|93|161.43|0|93
A|JNJ|20240726|13:42:45.268611|S|45|161.18|0|45
A|JNJ|20240726|13:42:47.424974|S|2|161.17|0|2
A|JNJ|20240726|13:50:23.105115|S|16|161.17|0|16
A|JNJ|20240726|13:55:55.178288|S|5|161.15|0|5
A|JNJ|20240726|13:57:18.133351|S|6|161.21|0|6
A|JNJ|20240726|14:00:29.171812|S|10|161.37|0|10
A|JNJ|20240726|14:09:38.662287|S|100|161.37|0|100
A|JNJ|20240726|14:19:49.543433|S|2|161.28|0|2
A|JNJ|20240726|14:20:00.016435|S|100|161.28|0|100
A|JNJ|20240726|14:21:04.950310|S|38|161.24|0|38
A|JNJ|20240726|14:21:05.674005|S|100|161.24|0|100
A|JNJ|20240726|14:21:39.803682|S|33|161.29|0|33
A|JNJ|20240726|14:23:58.658041|S|1|161.24|0|1
A|JNJ|20240726|14:24:03.317951|S|1|161.24|0|1
A|JNJ|20240726|14:25:17.651587|S|45|161.28|0|45
A|JNJ|20240726|14:25:17.651587|S|1|161.28|0|1
A|JNJ|20240726|14:25:17.651645|S|45|161.28|0|45
A|JNJ|20240726|14:25:17.651661|S|17|161.28|0|17
A|JNJ|20240726|14:28:32.584464|S|4|161.13|0|4
A|JNJ|20240726|14:30:07.016842|S|100|161.07|0|100
A|JNJ|20240726|14:36:32.426836|S|100|161.16|0|100
A|JNJ|20240726|14:39:12.160226|S|1|161.07|0|1
A|JNJ|20240726|14:39:21.297212|S|8|161.09|0|8
A|JNJ|20240726|14:39:45.939655|S|100|161.09|0|100
A|JNJ|20240726|14:48:34.551916|S|27|161.14|0|27
A|JNJ|20240726|15:02:05.065148|S|51|160.96|0|51
A|JNJ|20240726|15:08:57.981279|S|39|160.92|0|39
A|JNJ|20240726|15:11:28.649634|S|51|161.08|0|51
A|JNJ|20240726|15:19:09.330713|S|7|161.11|0|7
A|JNJ|20240726|15:20:56.872271|S|9|161.09|0|9
A|JNJ|20240726|15:31:30.195056|S|5|160.81|0|5
A|JNJ|20240726|15:33:41.869571|S|1|160.76|0|1
A|JNJ|20240726|15:33:41.946994|S|99|160.76|0|99
A|JNJ|20240726|15:38:02.171062|S|100|160.75|0|100
A|JNJ|20240726|15:40:55.808544|S|1|160.8|0|1
A|JNJ|20240726|15:41:00.885159|S|99|160.8|0|99
A|JNJ|20240726|15:41:20.604694|S|100|160.79|0|100
A|JNJ|20240726|15:41:23.042355|S|100|160.78|0|100
A|JNJ|20240726|15:44:02.823688|S|2|160.83|0|2
A|JNJ|20240726|15:44:12.129176|S|100|160.84|0|100
A|JNJ|20240726|15:47:02.600402|S|1|160.91|0|1
A|JNJ|20240726|15:47:02.759016|S|83|160.91|0|83
A|JNJ|20240726|15:48:15.220589|S|45|160.96|0|45
A|JNJ|20240726|15:50:40.651267|S|90|161.04|0|90
A|JNJ|20240726|15:50:40.659601|S|9|161.04|0|9
A|JNJ|20240726|15:50:40.800133|S|100|161.02|0|100
A|JNJ|20240726|15:51:11.661283|S|185|160.96|0|185
A|JNJ|20240726|15:51:40.071651|S|265|160.94|0|265
A|JNJ|20240726|15:51:46.094723|S|100|160.93|0|100
A|JNJ|20240726|15:52:36.594124|S|99|160.95|0|99
A|JNJ|20240726|15:52:43.671502|S|100|160.89|0|100
A|JNJ|20240726|15:56:08.063346|S|1|160.62|0|1
A|JNJ|20240726|15:56:08.067003|S|6|160.62|0|6
A|JNJ|20240726|15:56:08.082515|S|1|160.62|0|1
A|JNJ|20240726|15:56:40.067657|S|7|160.6|0|7
A|JNK|20240726|10:04:27.124450|S|84|95.6|0|84
A|JNK|20240726|10:04:27.124450|S|100|95.6|0|100
A|JNK|20240726|10:06:17.968923|S|99|95.57|0|99
A|JNK|20240726|10:14:13.509645|S|100|95.6|0|100
A|JNK|20240726|10:14:15.283081|S|100|95.6|0|100
A|JNK|20240726|10:14:15.283081|S|100|95.6|0|100
A|JNK|20240726|10:14:15.283081|S|100|95.6|0|100
A|JNK|20240726|10:21:56.950946|S|100|95.56|0|100
A|JNK|20240726|10:28:57.085362|S|500|95.63|0|500
A|JNK|20240726|11:03:39.704860|S|100|95.55|0|100
A|JNK|20240726|11:03:39.704860|S|100|95.55|0|100
A|JNK|20240726|11:03:39.704860|S|100|95.55|0|100
A|JNK|20240726|11:03:39.704861|S|100|95.55|0|100
A|JNK|20240726|11:10:48.277575|S|100|95.54|0|100
A|JNK|20240726|11:49:00.975576|S|98|95.54|0|98
A|JNK|20240726|11:51:15.300975|S|100|95.54|0|100
A|JNK|20240726|12:16:50.661157|S|100|95.55|0|100
A|JNK|20240726|12:16:50.661157|S|100|95.55|0|100
A|JNK|20240726|12:16:50.661157|S|100|95.55|0|100
A|JNK|20240726|12:57:09.903222|S|99|95.56|0|99
A|JNK|20240726|12:57:09.903222|S|100|95.56|0|100
A|JNK|20240726|12:57:09.903223|S|100|95.56|0|100
A|JNK|20240726|13:04:01.719347|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719348|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719348|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719349|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719349|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719350|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719350|S|100|95.55|0|100
A|JNK|20240726|13:04:01.719350|S|100|95.55|0|100
A|JNK|20240726|13:24:19.891644|S|900|95.55|0|900
A|JNK|20240726|13:31:01.334324|S|41|95.55|0|41
A|JNK|20240726|13:31:01.334324|S|100|95.55|0|100
A|JNK|20240726|13:34:01.262430|S|100|95.54|0|100
A|JNK|20240726|13:34:01.262430|S|19|95.54|0|19
A|JNK|20240726|13:36:45.077682|S|300|95.485|0|300
A|JNK|20240726|13:42:04.034140|S|100|95.48|0|100
A|JNK|20240726|13:49:05.550494|S|97|95.51|0|97
A|JNK|20240726|13:51:32.380279|S|100|95.5|0|100
A|JNK|20240726|14:19:52.855420|S|95|95.54|0|95
A|JNK|20240726|14:19:52.855420|S|100|95.54|0|100
A|JNK|20240726|14:21:17.441288|S|100|95.53|0|100
A|JNK|20240726|14:21:17.441288|S|100|95.53|0|100
A|JNK|20240726|14:21:17.441288|S|100|95.53|0|100
A|JNK|20240726|14:29:41.011899|S|100|95.54|0|100
A|JNK|20240726|14:37:15.321257|S|200|95.54|0|200
A|JNK|20240726|14:37:15.321258|S|100|95.54|0|100
A|JNK|20240726|14:37:15.321258|S|100|95.54|0|100
A|JNK|20240726|14:37:15.321259|S|100|95.54|0|100
A|JNK|20240726|14:38:50.794632|S|94|95.53|0|94
A|JNK|20240726|14:38:50.794632|S|100|95.53|0|100
A|JNK|20240726|14:38:50.794632|S|100|95.53|0|100
A|JNK|20240726|14:38:50.794634|S|100|95.53|0|100
A|JNK|20240726|14:38:50.794634|S|6|95.53|0|6
A|JNK|20240726|14:38:50.794666|S|94|95.53|0|94
A|JNK|20240726|15:12:43.605844|S|100|95.53|0|100
A|JNK|20240726|15:30:06.349652|S|100|95.54|0|100
A|JNK|20240726|15:30:06.349652|S|100|95.54|0|100
A|JNK|20240726|15:55:37.028578|S|300|95.505|0|300
A|JNK|20240726|15:55:37.028578|S|300|95.505|0|300
A|JNPR|20240726|10:33:11.511430|S|100|37.35|0|100
A|JNPR|20240726|10:33:11.511580|S|37|37.35|0|37
A|JNPR|20240726|10:35:36.289139|S|100|37.345|0|100
A|JNPR|20240726|10:37:09.990661|S|100|37.3|0|100
A|JNPR|20240726|10:37:09.990679|S|100|37.3|0|100
A|JNPR|20240726|10:37:09.990679|S|100|37.3|0|100
A|JNPR|20240726|10:37:09.990908|S|55|37.3|0|55
A|JNPR|20240726|10:37:09.990929|S|45|37.3|0|45
A|JNPR|20240726|10:37:09.991115|S|100|37.3|0|100
A|JNPR|20240726|10:37:09.991146|S|19|37.3|0|19
A|JNPR|20240726|10:37:09.991164|S|81|37.3|0|81
A|JNPR|20240726|10:56:15.468733|S|100|37.28|0|100
A|JNPR|20240726|10:56:15.469553|S|100|37.28|0|100
A|JNPR|20240726|11:17:19.783175|S|100|37.29|0|100
A|JNPR|20240726|11:19:52.520987|S|100|37.28|0|100
A|JNPR|20240726|11:25:00.084457|S|100|37.29|0|100
A|JNPR|20240726|11:33:23.761570|S|100|37.3|0|100
A|JNPR|20240726|11:44:16.530108|S|68|37.32|0|68
A|JNPR|20240726|11:44:16.682562|S|32|37.32|0|32
A|JNPR|20240726|11:51:11.477370|S|100|37.26|0|100
A|JNPR|20240726|11:59:40.613492|S|100|37.29|0|100
A|JNPR|20240726|12:00:57.842230|S|81|37.29|0|81
A|JNPR|20240726|12:00:57.842287|S|19|37.29|0|19
A|JNPR|20240726|12:13:01.553486|S|100|37.26|0|100
A|JNPR|20240726|13:29:15.021654|S|100|37.26|0|100
A|JNPR|20240726|13:29:15.021670|S|100|37.26|0|100
A|JNPR|20240726|13:29:15.021737|S|100|37.26|0|100
A|JNPR|20240726|14:30:27.203660|S|17|37.25|0|17
A|JNPR|20240726|15:00:30.859497|S|100|37.33|0|100
A|JNPR|20240726|15:33:06.066469|S|100|37.34|0|100
A|JNPR|20240726|15:33:06.066629|S|100|37.34|0|100
A|JNPR|20240726|15:33:06.066691|S|55|37.34|0|55
A|JNPR|20240726|15:36:48.824627|S|10|37.35|0|10
A|JNPR|20240726|15:36:48.824627|S|100|37.35|0|100
A|JNPR|20240726|15:38:21.332120|S|100|37.35|0|100
A|JNPR|20240726|15:45:09.019899|S|11|37.33|0|11
A|JNPR|20240726|15:45:09.019899|S|100|37.33|0|100
A|JNPR|20240726|15:45:09.019899|S|297|37.33|0|297
A|JNPR|20240726|15:45:09.019962|S|100|37.33|0|100
A|JNPR|20240726|15:48:05.802459|S|121|37.28|0|121
A|JNPR|20240726|15:48:05.802470|S|10|37.28|0|10
A|JNPR|20240726|15:48:05.802651|S|69|37.28|0|69
A|JNPR|20240726|15:51:23.627927|S|7|37.29|0|7
A|JNPR|20240726|15:56:29.573646|S|25|37.28|0|25
A|JNPR|20240726|15:57:46.801932|S|100|37.28|0|100
A|JNUG|20240726|15:55:03.067213|S|62|40.75|0|62
A|JOB|20240726|09:58:21.506740|S|100|.3081|0|100
A|JOB|20240726|09:59:52.937875|S|22|.3138|0|22
A|JOB|20240726|13:07:52.482557|S|8|.317|0|8
A|JOB|20240726|13:50:14.259814|S|8|.317|0|8
A|JOB|20240726|15:00:31.441372|S|100|.3094|0|100
A|JOB|20240726|15:00:32.013831|S|100|.3094|0|100
A|JOB|20240726|15:26:11.013000|S|4|.311|0|4
A|JOB|20240726|15:54:52.467097|S|100|.3125|0|100
A|JOB|20240726|16:00:00.081665|S|381|.311|73643|381
A|JOBY|20240726|09:34:20.361762|S|100|6.34|0|100
A|JOBY|20240726|09:34:20.361854|S|100|6.34|0|100
A|JOBY|20240726|09:34:20.361923|S|100|6.34|0|100
A|JOBY|20240726|09:35:12.403133|S|99|6.36|0|99
A|JOBY|20240726|09:38:52.339731|S|100|6.41|0|100
A|JOBY|20240726|09:42:21.987388|S|100|6.42|0|100
A|JOBY|20240726|09:42:26.462531|S|38|6.42|0|38
A|JOBY|20240726|09:52:44.220222|S|158|6.505|0|158
A|JOBY|20240726|10:11:48.783866|S|100|6.46|0|100
A|JOBY|20240726|10:22:42.882090|S|100|6.31|0|100
A|JOBY|20240726|10:27:20.633258|S|20|6.37|0|20
A|JOBY|20240726|10:57:34.283741|S|100|6.3|0|100
A|JOBY|20240726|11:00:49.491066|S|100|6.3|0|100
A|JOBY|20240726|12:08:30.593357|S|100|6.445|0|100
A|JOBY|20240726|12:10:48.520861|S|100|6.435|0|100
A|JOBY|20240726|12:16:53.610192|S|100|6.43|0|100
A|JOBY|20240726|12:20:08.637281|S|100|6.42|0|100
A|JOBY|20240726|12:58:21.793536|S|24|6.38|0|24
A|JOBY|20240726|13:20:25.740822|S|100|6.35|0|100
A|JOBY|20240726|14:05:04.405730|S|100|6.305|0|100
A|JOBY|20240726|14:05:04.453969|S|300|6.305|0|300
A|JOBY|20240726|14:12:55.812874|S|100|6.32|0|100
A|JOBY|20240726|14:16:38.862099|S|487|6.325|0|487
A|JOBY|20240726|14:16:38.862100|S|100|6.325|0|100
A|JOBY|20240726|14:16:38.878163|S|100|6.34|0|100
A|JOBY|20240726|14:16:40.239522|S|100|6.34|0|100
A|JOBY|20240726|14:17:14.231481|S|100|6.34|0|100
A|JOBY|20240726|14:50:52.529159|S|67|6.32|0|67
A|JOBY|20240726|14:50:52.529262|S|33|6.32|0|33
A|JOBY|20240726|14:55:39.024076|S|487|6.315|0|487
A|JOBY|20240726|15:07:36.135429|E|100|6.29|0|100
A|JOBY|20240726|15:12:15.380588|S|100|6.31|0|100
A|JOBY|20240726|15:19:12.284675|E|100|6.31|0|100
A|JOBY|20240726|15:25:05.791914|S|46|6.32|0|46
A|JOBY|20240726|15:26:04.768921|S|100|6.32|0|100
A|JOBY|20240726|15:33:41.344390|S|100|6.315|0|100
A|JOBY|20240726|15:35:18.339495|S|100|6.31|0|100
A|JOBY|20240726|15:40:18.066329|S|100|6.32|0|100
A|JOBY|20240726|15:41:04.373788|S|28|6.31|0|28
A|JOBY|20240726|15:42:37.561494|S|100|6.31|0|100
A|JOBY|20240726|15:50:10.899388|S|100|6.31|0|100
A|JOBY|20240726|15:50:10.899388|S|100|6.31|0|100
A|JOBY|20240726|15:58:01.674363|S|138|6.295|0|138
A|JOBY|20240726|15:58:50.761246|S|37|6.3|0|37
A|JOBY|20240726|15:58:50.761724|S|100|6.3|0|100
A|JOBY|20240726|15:58:51.398933|S|1|6.305|0|1
A|JOE|20240726|11:46:25.851291|S|1|63.42|0|1
A|JOE|20240726|15:37:59.344531|S|1|63.86|0|1
A|JPC|20240726|09:49:28.562367|S|100|7.62|0|100
A|JPC|20240726|11:29:57.702157|S|100|7.615|0|100
A|JPC|20240726|11:43:14.347546|S|100|7.63|0|100
A|JPC|20240726|11:43:14.363477|S|100|7.63|0|100
A|JPC|20240726|14:47:01.267334|S|100|7.61|0|100
A|JPIE|20240726|09:52:58.823379|S|100|45.73|0|100
A|JPM|20240726|09:43:06.133687|S|15|210.19|0|15
A|JPM|20240726|09:43:06.133687|S|85|210.19|0|85
A|JPM|20240726|09:43:06.133711|S|1|210.19|0|1
A|JPM|20240726|09:43:06.134035|S|84|210.19|0|84
A|JPM|20240726|09:43:06.134035|S|16|210.19|0|16
A|JPM|20240726|09:43:06.134472|S|84|210.19|0|84
A|JPM|20240726|09:50:14.190065|S|260|211.19|0|260
A|JPM|20240726|09:50:49.689180|S|1|211.03|0|1
A|JPM|20240726|09:53:39.487822|S|100|211.3|0|100
A|JPM|20240726|09:53:39.487936|S|100|211.3|0|100
A|JPM|20240726|09:56:17.013267|S|29|211.52|0|29
A|JPM|20240726|09:56:17.013329|S|193|211.52|0|193
A|JPM|20240726|09:56:17.013679|S|2|211.51|0|2
A|JPM|20240726|09:56:17.013692|S|1|211.51|0|1
A|JPM|20240726|09:58:23.997026|S|57|211.28|0|57
A|JPM|20240726|10:03:05.330783|S|257|211.59|0|257
A|JPM|20240726|10:03:42.742328|S|263|211.76|0|263
A|JPM|20240726|10:03:42.742328|S|237|211.76|0|237
A|JPM|20240726|10:03:42.747031|S|145|211.76|0|145
A|JPM|20240726|10:03:42.747125|S|100|211.76|0|100
A|JPM|20240726|10:03:42.747350|S|14|211.76|0|14
A|JPM|20240726|10:04:42.726419|S|100|211.71|0|100
A|JPM|20240726|10:04:42.726581|S|100|211.71|0|100
A|JPM|20240726|10:04:42.726583|S|32|211.71|0|32
A|JPM|20240726|10:05:03.254000|S|100|211.66|0|100
A|JPM|20240726|10:05:03.254297|S|44|211.66|0|44
A|JPM|20240726|10:27:44.446051|S|100|212.4|0|100
A|JPM|20240726|10:28:17.155281|S|100|212.51|0|100
A|JPM|20240726|10:34:06.405489|S|5|211.88|0|5
A|JPM|20240726|11:11:18.467677|S|100|212.81|0|100
A|JPM|20240726|11:16:20.307669|S|99|212.29|0|99
A|JPM|20240726|11:16:20.960608|S|57|212.29|0|57
A|JPM|20240726|11:16:59.378674|S|89|212.14|0|89
A|JPM|20240726|11:17:13.760807|S|63|212.15|0|63
A|JPM|20240726|11:17:13.761455|S|24|212.15|0|24
A|JPM|20240726|11:17:13.762068|S|10|212.15|0|10
A|JPM|20240726|11:19:50.685024|S|79|212.24|0|79
A|JPM|20240726|11:20:51.812838|S|100|212.29|0|100
A|JPM|20240726|11:20:51.812838|S|100|212.29|0|100
A|JPM|20240726|11:20:51.812854|S|22|212.29|0|22
A|JPM|20240726|11:21:59.682687|S|2|212.33|0|2
A|JPM|20240726|11:26:37.589740|S|8|212.52|0|8
A|JPM|20240726|11:26:40.805768|S|92|212.52|0|92
A|JPM|20240726|11:47:04.073042|S|200|212.53|0|200
A|JPM|20240726|11:54:27.024567|S|35|212.73|0|35
A|JPM|20240726|11:54:27.024568|S|65|212.73|0|65
A|JPM|20240726|11:54:27.024691|S|35|212.73|0|35
A|JPM|20240726|11:54:27.024691|S|65|212.73|0|65
A|JPM|20240726|11:54:27.024783|S|35|212.73|0|35
A|JPM|20240726|12:35:18.166542|S|100|212.26|0|100
A|JPM|20240726|12:52:45.855168|S|100|212.48|0|100
A|JPM|20240726|13:41:50.768519|S|100|211.91|0|100
A|JPM|20240726|13:42:21.522082|S|7|211.76|0|7
A|JPM|20240726|14:10:13.127367|S|5|212.23|0|5
A|JPM|20240726|14:25:44.282568|S|6|212.52|0|6
A|JPM|20240726|14:33:57.163878|S|1|212.3|0|1
A|JPM|20240726|14:42:14.739016|S|50|212.24|0|50
A|JPM|20240726|15:20:22.262265|S|100|212.58|0|100
A|JPM|20240726|15:28:20.253386|S|200|212.48|0|200
A|JPM|20240726|15:32:26.292289|S|212|212.03|0|212
A|JPM|20240726|15:32:26.292312|S|88|212.03|0|88
A|JPM|20240726|15:48:22.126153|S|2|212.53|0|2
A|JPM|20240726|15:49:04.745752|S|1|212.59|0|1
A|JPM|20240726|15:49:04.746266|S|1|212.59|0|1
A|JPM|20240726|15:51:11.057441|S|1|212.33|0|1
A|JPM|20240726|15:51:11.722851|S|28|212.34|0|28
A|JPM|20240726|15:51:11.722988|S|18|212.34|0|18
A|JPM|20240726|15:51:11.723028|S|8|212.34|0|8
A|JPM|20240726|15:51:11.723039|S|4|212.34|0|4
A|JPM|20240726|15:51:11.723070|S|1|212.34|0|1
A|JPM|20240726|15:51:11.723094|S|1|212.34|0|1
A|JPM|20240726|15:51:11.723106|S|2|212.34|0|2
A|JPM|20240726|15:51:11.838486|S|47|212.38|0|47
A|JPM|20240726|15:51:40.312726|S|1|212.26|0|1
A|JPM|20240726|15:52:58.843019|S|100|212.15|0|100
A|JPM|20240726|15:52:58.843036|S|100|212.15|0|100
A|JPM|20240726|15:52:58.843036|S|38|212.15|0|38
A|JPM|20240726|15:53:15.216007|S|1|212.16|0|1
A|JPM|20240726|15:53:32.745085|S|6|212.16|0|6
A|JPM|20240726|15:54:08.618940|S|1|212.01|0|1
A|JPM|20240726|15:54:08.618940|S|9|212.01|0|9
A|JPM|20240726|15:54:08.618965|S|10|212.01|0|10
A|JPM|20240726|15:54:08.647055|S|15|212.01|0|15
A|JPM|20240726|15:54:08.647159|S|3|212.01|0|3
A|JPM|20240726|15:55:00.288492|S|24|212.1|0|24
A|JPM|20240726|15:55:07.610219|S|100|212.06|0|100
A|JPM|20240726|15:55:33.675791|S|22|212.04|0|22
A|JPM|20240726|15:55:56.529448|S|1|212.1|0|1
A|JPM|20240726|15:56:41.908709|S|14|212.17|0|14
A|JPM|20240726|15:56:41.909718|S|9|212.18|0|9
A|JPM|20240726|15:57:01.719984|S|600|212.16|0|600
A|JPM|20240726|15:57:01.720226|S|32|212.16|0|32
A|JPM|20240726|15:57:02.900854|S|21|212.19|0|21
A|JPM|20240726|15:58:33.536363|S|1|212|0|1
A|JPM|20240726|15:58:41.597737|S|1|212.06|0|1
A|JPM|20240726|15:58:42.030736|S|1|212.07|0|1
A|JPM|20240726|15:58:50.303767|S|30|212.09|0|30
A|JPM|20240726|15:59:15.093797|S|290|212.12|0|290
A|JPM|20240726|15:59:51.607973|S|197|212.34|0|197
A|JPM|20240726|15:59:51.607985|S|138|212.34|0|138
A|JPM|20240726|15:59:51.608004|S|35|212.34|0|35
A|JPM|20240726|15:59:51.608124|S|12|212.34|0|12
A|JPM|20240726|15:59:51.608141|S|118|212.34|0|118
A|JPM|20240726|15:59:51.608851|S|600|212.34|0|600
A|JPM|20240726|15:59:51.611101|S|2|212.34|0|2
A|JPM|20240726|15:59:51.611235|S|48|212.34|0|48
A|JPM PRC|20240726|12:54:58.220391|S|100|25.32|0|100
A|JPM PRD|20240726|14:32:22.575547|S|100|25.13|0|100
A|JPM PRD|20240726|14:32:31.593982|S|100|25.14|0|100
A|JPM PRJ|20240726|12:55:49.422300|S|100|21.64|0|100
A|JPM PRJ|20240726|14:28:17.539492|S|100|21.62|0|100
A|JPM PRJ|20240726|14:57:30.239342|S|100|21.65|0|100
A|JPM PRJ|20240726|15:13:18.205645|S|100|21.65|0|100
A|JPM PRK|20240726|11:42:50.507717|S|34|21.06|0|34
A|JPM PRK|20240726|12:16:46.491709|S|100|21.06|0|100
A|JPM PRK|20240726|15:14:26.694231|S|100|21.08|0|100
A|JPM PRL|20240726|10:00:01.538023|S|30|21.16|0|30
A|JPM PRL|20240726|11:50:00.398717|S|100|21.22|0|100
A|JPM PRL|20240726|11:58:30.861810|E|100|21.17|0|100
A|JPM PRL|20240726|12:18:11.180593|S|100|21.22|0|100
A|JPM PRL|20240726|12:28:18.115793|S|100|21.2|0|100
A|JPM PRL|20240726|13:16:47.211815|S|32|21.23|0|32
A|JPM PRL|20240726|13:22:36.262499|S|100|21.23|0|100
A|JPM PRM|20240726|11:27:59.785980|S|129|19.41|0|129
A|JPM PRM|20240726|11:43:37.631386|S|40|19.42|0|40
A|JPM PRM|20240726|11:49:45.605958|S|5|19.42|0|5
A|JPM PRM|20240726|12:53:34.300078|S|100|19.46|0|100
A|JPM PRM|20240726|13:30:39.536302|S|100|19.48|0|100
A|JPM PRM|20240726|13:35:29.145538|S|67|19.46|0|67
A|JPM PRM|20240726|13:35:29.145550|S|33|19.46|0|33
A|JPST|20240726|13:16:39.566877|S|400|50.55|0|400
A|JPST|20240726|15:34:57.828821|S|75|50.555|0|75
A|JQC|20240726|10:02:57.602853|S|100|5.63|0|100
A|JQC|20240726|10:32:43.569169|S|300|5.635|0|300
A|JQC|20240726|10:32:43.569753|S|187|5.635|0|187
A|JRSH|20240726|14:07:07.035659|S|67|2.95|0|67
A|JRSH|20240726|14:07:25.702406|S|22|2.95|0|22
A|JRSH|20240726|14:08:06.900992|S|11|2.95|0|11
A|JRSH|20240726|14:29:26.646316|S|100|2.98|0|100
A|JRSH|20240726|15:14:04.490233|S|100|3.03|0|100
A|JSM|20240726|13:38:02.573517|S|100|19.68|0|100
A|JSPR|20240726|15:22:55.499328|S|29|20.91|0|29
A|JSPR|20240726|15:22:55.499343|S|14|20.91|0|14
A|JSPR|20240726|15:31:27.291174|S|30|20.81|0|30
A|JSPR|20240726|15:54:42.503774|S|100|20.53|0|100
A|JSPR|20240726|15:57:02.500129|S|13|20.59|0|13
A|JSPR|20240726|15:57:02.500129|S|3|20.59|0|3
A|JSPR|20240726|15:57:10.022209|S|2|20.59|0|2
A|JSPR|20240726|15:57:51.226120|S|2|20.59|0|2
A|JSPR|20240726|15:57:51.226493|S|2|20.59|0|2
A|JSPR|20240726|15:57:51.226547|S|5|20.59|0|5
A|JTAI|20240726|12:24:53.841314|S|500|.318|0|500
A|JULJ|20240726|13:26:30.959336|S|100|24.87|0|100
A|JULJ|20240726|14:46:23.175839|S|100|24.89|0|100
A|JWN|20240726|10:29:57.643781|S|44|21.42|0|44
A|JWN|20240726|11:08:08.935453|S|3|21.47|0|3
A|JWN|20240726|11:24:08.385384|S|78|21.54|0|78
A|JWN|20240726|11:32:17.634313|S|1|21.61|0|1
A|JWN|20240726|11:54:08.135343|S|1|21.71|0|1
A|JWN|20240726|12:04:01.282442|S|14|21.85|0|14
A|JWN|20240726|12:04:01.283210|S|18|21.85|0|18
A|JWN|20240726|12:07:56.884378|S|394|21.88|0|394
A|JWN|20240726|12:15:18.867925|S|1|21.87|0|1
A|JWN|20240726|14:27:59.679772|S|1|21.9|0|1
A|JWN|20240726|15:38:10.894433|S|146|21.96|0|146
A|JWN|20240726|15:47:17.273546|S|100|22.03|0|100
A|JWN|20240726|15:50:27.133385|S|100|22.08|0|100
A|JWN|20240726|15:50:27.133483|S|22|22.08|0|22
A|JWN|20240726|15:52:27.727492|S|94|22.03|0|94
A|JWN|20240726|15:55:07.411903|S|308|22.02|0|308
A|JXN|20240726|10:10:34.008377|S|1|87.47|0|1
A|JXN|20240726|10:10:34.008377|S|1|87.47|0|1
A|JXN|20240726|11:41:53.097569|S|100|86.81|0|100
A|JXN|20240726|11:42:59.463880|S|1|86.91|0|1
A|JXN|20240726|13:51:33.706066|S|112|87.17|0|112
A|JXN|20240726|14:53:20.237323|S|28|87.58|0|28
A|JXN|20240726|15:11:58.637986|S|21|87.65|0|21
A|JXN|20240726|15:14:38.675721|S|17|87.7|0|17
A|JYNT|20240726|15:20:40.651256|S|16|14.13|0|16
A|JYNT|20240726|15:57:01.095069|S|41|14.21|0|41
A|JYNT|20240726|15:57:01.095170|S|1|14.21|0|1
A|K|20240726|09:49:48.941881|S|5|57.5|0|5
A|K|20240726|09:49:48.941881|S|5|57.5|0|5
A|K|20240726|09:50:26.098412|S|1|57.46|0|1
A|K|20240726|09:50:26.098412|S|5|57.46|0|5
A|K|20240726|09:50:26.874611|S|4|57.46|0|4
A|K|20240726|09:52:35.494152|S|10|57.37|0|10
A|K|20240726|10:03:23.116334|S|198|57.26|0|198
A|K|20240726|10:04:57.438880|S|100|57.38|0|100
A|K|20240726|10:19:10.050581|S|5|57.42|0|5
A|K|20240726|10:20:33.521165|S|5|57.37|0|5
A|K|20240726|10:23:01.085651|S|10|57.37|0|10
A|K|20240726|10:47:43.580601|S|100|57.41|0|100
A|K|20240726|10:51:33.949060|S|5|57.37|0|5
A|K|20240726|10:52:04.260453|S|5|57.36|0|5
A|K|20240726|11:17:49.585449|S|5|57.41|0|5
A|K|20240726|11:17:49.585450|S|5|57.41|0|5
A|K|20240726|11:20:45.611263|S|5|57.37|0|5
A|K|20240726|11:20:45.611263|S|5|57.37|0|5
A|K|20240726|11:41:10.835065|S|100|57.42|0|100
A|K|20240726|11:50:20.602454|S|100|57.36|0|100
A|K|20240726|11:51:10.368321|S|100|57.38|0|100
A|K|20240726|12:14:41.125516|S|25|57.4|0|25
A|K|20240726|12:21:36.453505|S|100|57.44|0|100
A|K|20240726|12:44:30.146190|S|19|57.39|0|19
A|K|20240726|13:24:17.884763|S|5|57.41|0|5
A|K|20240726|13:25:50.308696|S|5|57.4|0|5
A|K|20240726|13:49:33.371118|S|15|57.23|0|15
A|K|20240726|15:00:31.382245|S|200|57.14|0|200
A|K|20240726|15:00:31.382282|S|34|57.14|0|34
A|K|20240726|15:04:00.699818|S|2|57.19|0|2
A|K|20240726|15:04:01.138665|S|2|57.19|0|2
A|K|20240726|15:04:01.138665|S|98|57.19|0|98
A|K|20240726|15:04:01.139013|S|7|57.19|0|7
A|K|20240726|15:04:01.144503|S|5|57.19|0|5
A|K|20240726|15:04:01.144554|S|19|57.19|0|19
A|K|20240726|15:18:08.673034|S|231|57.29|0|231
A|K|20240726|15:41:45.238202|S|3|57.24|0|3
A|K|20240726|15:41:45.238222|S|8|57.24|0|8
A|K|20240726|15:42:13.944367|S|100|57.26|0|100
A|K|20240726|15:45:06.549822|S|5|57.27|0|5
A|K|20240726|15:46:53.383860|S|100|57.3|0|100
A|K|20240726|15:48:52.640525|S|4|57.31|0|4
A|K|20240726|15:48:53.878677|S|57|57.31|0|57
A|K|20240726|15:52:20.288832|S|100|57.3|0|100
A|K|20240726|15:55:01.592743|S|100|57.29|0|100
A|K|20240726|15:55:36.409791|S|100|57.31|0|100
A|K|20240726|15:58:00.049457|S|100|57.4|0|100
A|KAI|20240726|10:09:19.076460|S|2|356.1|0|2
A|KAI|20240726|11:52:31.040463|S|4|355.19|0|4
A|KAI|20240726|11:52:53.976247|S|2|355.16|0|2
A|KAI|20240726|11:52:53.976248|S|2|355.19|0|2
A|KAI|20240726|13:56:36.244983|S|4|355.65|0|4
A|KAI|20240726|13:57:28.775344|S|4|355.58|0|4
A|KAI|20240726|14:19:13.376951|S|20|353.59|0|20
A|KAI|20240726|14:30:32.718190|S|10|354.79|0|10
A|KAI|20240726|14:39:37.892902|S|1|354.61|0|1
A|KAI|20240726|14:39:37.893071|S|9|354.61|0|9
A|KAI|20240726|14:43:37.581115|S|20|354.59|0|20
A|KAI|20240726|14:51:00.725481|S|5|354.71|0|5
A|KAI|20240726|14:52:05.027160|S|5|354.71|0|5
A|KAI|20240726|15:30:46.061485|S|5|355.46|0|5
A|KAI|20240726|15:47:08.401052|S|4|355.69|0|4
A|KAI|20240726|15:47:31.250833|S|20|355.72|0|20
A|KAI|20240726|15:50:55.270266|S|4|355.99|0|4
A|KALU|20240726|10:17:42.543262|S|100|76.82|0|100
A|KALU|20240726|13:45:24.847819|S|1|76.27|0|1
A|KALU|20240726|13:45:24.848141|S|1|76.29|0|1
A|KALU|20240726|14:18:12.712256|S|1|76.69|0|1
A|KALU|20240726|14:36:25.521007|S|100|76.69|0|100
A|KALU|20240726|15:12:06.234439|S|62|76.78|0|62
A|KALU|20240726|15:13:05.392763|S|10|76.78|0|10
A|KALU|20240726|15:13:05.392780|S|3|76.78|0|3
A|KALU|20240726|15:13:05.392799|S|125|76.78|0|125
A|KALV|20240726|11:54:45.277900|S|24|14.63|0|24
A|KALV|20240726|15:23:34.456154|S|100|14.82|0|100
A|KALV|20240726|15:45:22.525849|S|5|14.775|0|5
A|KALV|20240726|15:57:04.606243|S|33|14.76|0|33
A|KALV|20240726|15:57:04.606243|S|10|14.76|0|10
A|KALV|20240726|15:57:16.673619|S|9|14.76|0|9
A|KAR|20240726|13:30:01.431911|S|1|17.79|0|1
A|KAR|20240726|15:51:08.349945|S|6|17.87|0|6
A|KARO|20240726|15:17:44.939551|S|3|34.81|0|3
A|KAVL|20240726|13:27:02.101416|S|100|1.16|0|100
A|KAVL|20240726|15:45:28.897319|S|100|1.13|0|100
A|KAVL|20240726|15:57:14.645918|S|100|1.13|0|100
A|KAVL|20240726|15:57:39.274499|S|100|1.13|0|100
A|KAVL|20240726|15:57:39.276279|S|100|1.13|0|100
A|KB|20240726|10:28:05.786574|S|1|63.64|0|1
A|KB|20240726|10:42:20.983257|S|5|63.68|0|5
A|KB|20240726|14:29:56.072747|S|88|64.24|0|88
A|KBDC|20240726|13:51:08.366912|S|100|16.35|0|100
A|KBDC|20240726|14:22:26.558694|S|100|16.35|0|100
A|KBE|20240726|09:54:59.111571|E|400|54.52|0|400
A|KBE|20240726|10:01:34.840660|E|191|54.59|0|191
A|KBE|20240726|10:02:04.286609|E|400|54.61|0|400
A|KBE|20240726|10:02:29.386978|S|100|54.62|0|100
A|KBE|20240726|10:10:51.440449|S|100|54.55|0|100
A|KBE|20240726|10:44:04.867297|E|200|54.53|0|200
A|KBE|20240726|10:44:28.009681|S|1|54.49|0|1
A|KBE|20240726|10:46:46.758620|E|100|54.53|0|100
A|KBE|20240726|10:46:46.758689|E|300|54.53|0|300
A|KBE|20240726|10:49:59.902704|S|1|54.48|0|1
A|KBE|20240726|10:53:36.221127|E|200|54.45|0|200
A|KBE|20240726|10:56:09.065454|S|100|54.385|0|100
A|KBE|20240726|11:29:03.222641|S|1|54.26|0|1
A|KBE|20240726|11:34:58.954781|S|1|54.23|0|1
A|KBE|20240726|11:45:25.893000|S|1|54.36|0|1
A|KBE|20240726|12:03:02.974262|S|1|54.52|0|1
A|KBE|20240726|12:04:38.636502|S|1|54.52|0|1
A|KBE|20240726|13:42:21.407353|S|100|54.275|0|100
A|KBE|20240726|14:12:15.536769|S|2|54.44|0|2
A|KBE|20240726|14:13:16.322303|S|2|54.44|0|2
A|KBE|20240726|14:18:12.731614|S|15|54.45|0|15
A|KBE|20240726|14:18:14.199706|S|138|54.45|0|138
A|KBE|20240726|15:27:39.666241|S|10|54.64|0|10
A|KBE|20240726|15:27:42.181864|S|2|54.63|0|2
A|KBE|20240726|15:29:12.841381|S|2|54.64|0|2
A|KBE|20240726|15:30:02.119890|S|5|54.63|0|5
A|KBE|20240726|15:30:16.525931|S|7|54.58|0|7
A|KBH|20240726|09:40:26.135930|S|31|84.08|0|31
A|KBH|20240726|09:47:46.644727|S|24|84.14|0|24
A|KBH|20240726|09:47:46.644727|S|24|84.13|0|24
A|KBH|20240726|09:47:46.644744|S|75|84.13|0|75
A|KBH|20240726|09:48:33.777291|S|24|84.13|0|24
A|KBH|20240726|09:48:33.777407|S|24|84.13|0|24
A|KBH|20240726|09:48:38.522914|S|24|84.13|0|24
A|KBH|20240726|09:48:38.523000|S|24|84.13|0|24
A|KBH|20240726|09:48:43.912567|S|24|84.13|0|24
A|KBH|20240726|09:48:44.002638|S|24|84.13|0|24
A|KBH|20240726|09:48:44.202845|S|24|84.13|0|24
A|KBH|20240726|09:48:45.128563|S|24|84.13|0|24
A|KBH|20240726|09:49:05.667524|S|24|84.13|0|24
A|KBH|20240726|09:49:05.761169|S|24|84.13|0|24
A|KBH|20240726|09:49:05.761176|S|24|84.13|0|24
A|KBH|20240726|09:49:14.386974|S|24|84.13|0|24
A|KBH|20240726|09:52:30.823725|S|100|84.13|0|100
A|KBH|20240726|09:52:30.824383|S|100|84.13|0|100
A|KBH|20240726|09:56:55.041039|S|38|84.13|0|38
A|KBH|20240726|09:58:23.253166|S|100|84.13|0|100
A|KBH|20240726|09:58:23.631540|S|100|84.18|0|100
A|KBH|20240726|09:58:23.631831|S|100|84.18|0|100
A|KBH|20240726|09:58:23.816022|S|62|84.18|0|62
A|KBH|20240726|10:00:00.079386|S|2|84.03|0|2
A|KBH|20240726|10:00:00.079437|S|4|84.03|0|4
A|KBH|20240726|10:04:58.107081|S|24|84.58|0|24
A|KBH|20240726|10:21:47.005402|S|49|83.99|0|49
A|KBH|20240726|12:54:47.229968|S|7|83.97|0|7
A|KBH|20240726|13:07:29.333365|S|5|83.86|0|5
A|KBH|20240726|13:14:13.831076|S|1|83.84|0|1
A|KBH|20240726|14:13:44.632190|S|3|83.64|0|3
A|KBH|20240726|14:29:56.883948|S|19|83.66|0|19
A|KBH|20240726|14:49:28.400321|S|100|83.75|0|100
A|KBH|20240726|15:00:27.318120|S|6|83.65|0|6
A|KBH|20240726|15:30:06.149946|S|9|83.89|0|9
A|KBH|20240726|15:38:46.175631|S|1|83.9|0|1
A|KBH|20240726|15:38:46.175632|S|2|83.9|0|2
A|KBH|20240726|15:50:04.499343|S|100|83.95|0|100
A|KBH|20240726|15:56:37.494757|S|6|83.71|0|6
A|KBH|20240726|15:56:37.494758|S|7|83.71|0|7
A|KBH|20240726|15:56:37.494758|S|7|83.71|0|7
A|KBH|20240726|15:57:19.464684|S|24|83.74|0|24
A|KBH|20240726|15:57:34.032532|S|1|83.76|0|1
A|KBH|20240726|15:58:36.869161|S|7|83.78|0|7
A|KBH|20240726|15:59:24.490470|S|24|83.76|0|24
A|KBR|20240726|09:59:52.007796|S|160|66.38|0|160
A|KBR|20240726|09:59:52.008256|S|1|66.39|0|1
A|KBR|20240726|10:01:32.214768|S|100|66.44|0|100
A|KBR|20240726|10:05:11.232945|S|155|66.69|0|155
A|KBR|20240726|10:05:52.493598|S|62|66.69|0|62
A|KBR|20240726|10:20:54.473669|S|17|66.42|0|17
A|KBR|20240726|10:20:54.473687|S|14|66.42|0|14
A|KBR|20240726|10:22:13.704776|S|2|66.48|0|2
A|KBR|20240726|10:22:13.705380|S|2|66.49|0|2
A|KBR|20240726|10:22:13.705381|S|12|66.49|0|12
A|KBR|20240726|10:28:42.317025|S|3|66.49|0|3
A|KBR|20240726|10:28:42.317040|S|3|66.49|0|3
A|KBR|20240726|10:28:43.359273|S|6|66.49|0|6
A|KBR|20240726|10:28:43.359274|S|4|66.49|0|4
A|KBR|20240726|10:36:01.653329|S|1|66.23|0|1
A|KBR|20240726|10:48:02.661138|S|4|66.24|0|4
A|KBR|20240726|11:56:47.653216|S|1|66.33|0|1
A|KBR|20240726|12:07:16.326178|S|165|66.49|0|165
A|KBR|20240726|12:11:26.646151|S|25|66.49|0|25
A|KBR|20240726|12:30:07.433062|S|1|66.48|0|1
A|KBR|20240726|12:30:07.433062|S|1|66.48|0|1
A|KBR|20240726|12:40:40.820135|S|21|66.63|0|21
A|KBR|20240726|13:05:11.557436|S|10|66.56|0|10
A|KBR|20240726|13:09:58.885963|S|7|66.52|0|7
A|KBR|20240726|13:12:28.706831|S|4|66.52|0|4
A|KBR|20240726|13:12:28.706831|S|6|66.52|0|6
A|KBR|20240726|13:12:28.706831|S|3|66.52|0|3
A|KBR|20240726|13:12:28.706832|S|5|66.52|0|5
A|KBR|20240726|13:15:29.880716|S|4|66.5|0|4
A|KBR|20240726|13:25:00.204160|S|7|66.42|0|7
A|KBR|20240726|14:13:51.278622|S|15|66.38|0|15
A|KBR|20240726|14:19:10.505164|S|1|66.35|0|1
A|KBR|20240726|14:21:32.211413|S|16|66.32|0|16
A|KBR|20240726|15:21:57.093316|S|10|66.14|0|10
A|KBR|20240726|15:30:04.956695|S|24|66.14|0|24
A|KBR|20240726|15:36:20.763345|S|33|66|0|33
A|KBR|20240726|15:36:20.764017|S|67|66|0|67
A|KBR|20240726|15:39:20.268302|S|100|66|0|100
A|KBR|20240726|15:40:51.691797|S|1|66.03|0|1
A|KBR|20240726|15:40:51.692242|S|6|66.03|0|6
A|KBR|20240726|15:41:20.093388|S|9|66.04|0|9
A|KBR|20240726|15:41:20.093430|S|10|66.04|0|10
A|KBR|20240726|15:41:20.093430|S|9|66.04|0|9
A|KBR|20240726|15:41:20.093889|S|10|66.04|0|10
A|KBR|20240726|15:41:20.093902|S|81|66.04|0|81
A|KBR|20240726|15:44:57.415615|S|9|65.97|0|9
A|KBR|20240726|15:48:56.368052|S|17|65.99|0|17
A|KBR|20240726|15:50:52.015566|S|13|66|0|13
A|KBR|20240726|15:51:51.399882|S|80|65.93|0|80
A|KBR|20240726|15:52:02.594503|S|100|65.92|0|100
A|KBR|20240726|15:53:00.100432|S|100|65.89|0|100
A|KBR|20240726|15:53:00.100432|S|1|65.89|0|1
A|KBR|20240726|15:53:00.113400|S|100|65.89|0|100
A|KBR|20240726|15:53:54.723767|S|100|65.87|0|100
A|KBR|20240726|15:55:20.154652|S|9|65.79|0|9
A|KBR|20240726|15:55:20.154652|S|61|65.79|0|61
A|KBR|20240726|15:55:20.162564|S|10|65.79|0|10
A|KBR|20240726|15:55:20.450115|S|29|65.79|0|29
A|KBR|20240726|15:56:05.760840|S|188|65.75|0|188
A|KBR|20240726|15:56:44.852128|S|25|65.78|0|25
A|KBR|20240726|15:56:50.461981|S|1|65.79|0|1
A|KBR|20240726|15:56:59.966805|S|3|65.8|0|3
A|KBR|20240726|15:57:03.784913|S|6|65.8|0|6
A|KBR|20240726|15:57:06.439414|S|1|65.81|0|1
A|KBR|20240726|15:57:29.707970|S|1|65.85|0|1
A|KBR|20240726|15:57:29.716343|S|6|65.89|0|6
A|KBR|20240726|15:58:07.486225|S|100|65.845|0|100
A|KBR|20240726|15:58:07.486749|S|100|65.845|0|100
A|KBWY|20240726|13:47:22.784539|S|51|19.95|0|51
A|KC|20240726|09:34:15.157152|S|100|2.54|0|100
A|KC|20240726|09:40:52.471591|S|100|2.55|0|100
A|KC|20240726|09:40:52.575331|S|100|2.55|0|100
A|KC|20240726|09:40:55.098900|S|100|2.55|0|100
A|KC|20240726|09:48:29.480879|S|100|2.595|0|100
A|KC|20240726|09:53:29.600738|S|100|2.63|0|100
A|KC|20240726|09:53:29.600738|S|10|2.63|0|10
A|KC|20240726|09:54:35.474842|S|400|2.63|0|400
A|KC|20240726|10:03:20.457766|S|100|2.61|0|100
A|KC|20240726|10:07:46.149365|S|34|2.62|0|34
A|KC|20240726|10:09:10.111435|S|1|2.61|0|1
A|KC|20240726|10:09:10.111444|S|5|2.61|0|5
A|KC|20240726|10:09:10.112109|S|94|2.61|0|94
A|KC|20240726|10:40:28.806341|S|29|2.63|0|29
A|KC|20240726|10:40:28.806341|S|233|2.635|0|233
A|KC|20240726|10:41:15.799332|S|100|2.64|0|100
A|KC|20240726|10:50:08.972810|S|69|2.65|0|69
A|KC|20240726|10:50:08.972891|S|31|2.65|0|31
A|KC|20240726|11:04:34.339628|S|4|2.62|0|4
A|KC|20240726|12:07:23.130914|S|100|2.63|0|100
A|KC|20240726|12:11:04.243086|S|87|2.61|0|87
A|KC|20240726|13:34:08.405929|S|1|2.6|0|1
A|KC|20240726|14:13:30.795294|S|100|2.61|0|100
A|KC|20240726|14:13:30.795294|S|100|2.61|0|100
A|KC|20240726|14:13:30.795294|S|100|2.61|0|100
A|KC|20240726|14:13:30.795381|S|100|2.61|0|100
A|KC|20240726|14:59:51.136769|S|100|2.62|0|100
A|KC|20240726|14:59:51.136769|S|100|2.62|0|100
A|KC|20240726|15:30:13.409883|S|100|2.62|0|100
A|KC|20240726|15:50:58.039319|S|100|2.61|0|100
A|KCE|20240726|12:00:18.510556|S|100|120.75|0|100
A|KD|20240726|09:46:51.091643|S|100|27.15|0|100
A|KD|20240726|09:52:15.237719|S|328|27.18|0|328
A|KD|20240726|09:52:15.238756|S|268|27.17|0|268
A|KD|20240726|09:54:09.815402|S|174|27.16|0|174
A|KD|20240726|09:55:12.531961|S|166|27.21|0|166
A|KD|20240726|09:57:51.369206|S|128|27.2|0|128
A|KD|20240726|09:57:51.369226|S|128|27.2|0|128
A|KD|20240726|09:57:51.369227|S|8|27.2|0|8
A|KD|20240726|10:29:56.324718|S|6|27.04|0|6
A|KD|20240726|10:29:58.009254|S|19|27.04|0|19
A|KD|20240726|10:29:58.009281|S|160|27.04|0|160
A|KD|20240726|10:29:58.009290|S|13|27.04|0|13
A|KD|20240726|10:29:58.009312|S|37|27.04|0|37
A|KD|20240726|10:29:58.009342|S|53|27.04|0|53
A|KD|20240726|10:30:19.052210|S|162|27.04|0|162
A|KD|20240726|10:34:12.434962|S|3|26.91|0|3
A|KD|20240726|10:34:12.435026|S|3|26.91|0|3
A|KD|20240726|10:34:12.435026|S|297|26.91|0|297
A|KD|20240726|10:50:11.405279|S|49|26.88|0|49
A|KD|20240726|10:50:11.405512|S|58|26.88|0|58
A|KD|20240726|10:50:11.405650|S|19|26.88|0|19
A|KD|20240726|10:50:11.405678|S|117|26.88|0|117
A|KD|20240726|11:05:53.042700|S|195|26.97|0|195
A|KD|20240726|11:05:53.042700|S|5|26.975|0|5
A|KD|20240726|11:05:53.042711|S|5|26.97|0|5
A|KD|20240726|11:05:53.042712|S|12|26.97|0|12
A|KD|20240726|11:05:53.042870|S|54|26.97|0|54
A|KD|20240726|11:05:53.042903|S|79|26.97|0|79
A|KD|20240726|11:05:53.042920|S|86|26.97|0|86
A|KD|20240726|11:05:53.042920|S|55|26.97|0|55
A|KD|20240726|11:09:03.554288|S|177|26.98|0|177
A|KD|20240726|11:09:03.554306|S|158|26.98|0|158
A|KD|20240726|11:09:03.641248|S|200|26.97|0|200
A|KD|20240726|11:09:03.641275|S|121|26.97|0|121
A|KD|20240726|11:11:46.586715|S|313|26.91|0|313
A|KD|20240726|11:11:46.586715|S|200|26.91|0|200
A|KD|20240726|11:11:46.586769|S|96|26.91|0|96
A|KD|20240726|11:14:50.586595|S|400|26.88|0|400
A|KD|20240726|11:14:50.586670|S|262|26.88|0|262
A|KD|20240726|11:15:05.346345|S|160|26.87|0|160
A|KD|20240726|11:26:16.201910|S|4|26.83|0|4
A|KD|20240726|11:53:15.622190|S|2|26.84|0|2
A|KD|20240726|12:20:28.533445|S|2|26.83|0|2
A|KD|20240726|12:27:30.810208|S|1|26.77|0|1
A|KD|20240726|12:35:00.788313|S|100|26.87|0|100
A|KD|20240726|12:35:00.788313|S|12|26.87|0|12
A|KD|20240726|12:45:15.150417|S|23|27.01|0|23
A|KD|20240726|12:46:33.240110|S|9|27.03|0|9
A|KD|20240726|12:48:54.968398|S|1|27.03|0|1
A|KD|20240726|12:48:54.968398|S|9|27.02|0|9
A|KD|20240726|12:48:54.968627|S|9|27.02|0|9
A|KD|20240726|12:48:54.968627|S|7|27.02|0|7
A|KD|20240726|12:48:54.968669|S|5|27.02|0|5
A|KD|20240726|12:48:54.968670|S|3|27.02|0|3
A|KD|20240726|12:48:54.968765|S|10|27.02|0|10
A|KD|20240726|12:49:00.662315|S|7|27.01|0|7
A|KD|20240726|12:49:00.662333|S|9|27.01|0|9
A|KD|20240726|12:50:28.062619|S|100|27|0|100
A|KD|20240726|12:55:07.799366|S|16|27.01|0|16
A|KD|20240726|12:55:07.799366|S|10|27.01|0|10
A|KD|20240726|12:57:33.148290|S|6|27.01|0|6
A|KD|20240726|12:58:33.572451|S|22|27.01|0|22
A|KD|20240726|13:01:24.018481|S|100|27.02|0|100
A|KD|20240726|13:01:24.019219|S|21|27.01|0|21
A|KD|20240726|13:01:24.019219|S|17|27.01|0|17
A|KD|20240726|13:19:25.676707|S|100|26.94|0|100
A|KD|20240726|13:33:03.609439|S|1|26.89|0|1
A|KD|20240726|14:03:01.686443|S|1|26.89|0|1
A|KD|20240726|14:21:08.902449|S|2|26.88|0|2
A|KD|20240726|14:39:16.065735|S|31|26.94|0|31
A|KD|20240726|15:24:54.800910|E|1|26.925|0|1
A|KD|20240726|15:25:58.851693|S|31|26.93|0|31
A|KD|20240726|15:28:21.719133|S|1|26.92|0|1
A|KD|20240726|15:28:21.719357|S|4|26.92|0|4
A|KD|20240726|15:42:08.143060|S|4|26.89|0|4
A|KD|20240726|15:55:00.477343|S|100|26.85|0|100
A|KD|20240726|15:55:02.053733|S|193|26.84|0|193
A|KD|20240726|15:56:00.355709|S|25|26.84|0|25
A|KD|20240726|15:59:47.345369|S|100|26.94|0|100
A|KDP|20240726|09:54:34.026130|S|100|33.77|0|100
A|KDP|20240726|11:09:04.469894|S|100|33.755|0|100
A|KDP|20240726|12:12:26.299826|S|100|33.715|0|100
A|KDP|20240726|15:52:36.655791|S|100|33.765|0|100
A|KDP|20240726|15:54:42.278084|S|1|33.795|0|1
A|KE|20240726|10:57:28.821218|S|20|23.92|0|20
A|KE|20240726|15:18:53.620484|S|100|23.92|0|100
A|KE|20240726|15:30:08.427346|S|14|23.92|0|14
A|KEX|20240726|10:02:01.000863|S|24|120.47|0|24
A|KEX|20240726|10:30:17.831137|S|10|119.55|0|10
A|KEX|20240726|12:34:57.214518|S|2|119.35|0|2
A|KEX|20240726|12:44:36.681862|S|2|119.31|0|2
A|KEX|20240726|13:51:33.159513|S|1|119.17|0|1
A|KEX|20240726|14:17:35.931125|S|2|119.45|0|2
A|KEX|20240726|15:59:40.452514|S|24|119.59|0|24
A|KEX|20240726|15:59:40.452514|S|24|119.57|0|24
A|KEX|20240726|15:59:48.454828|S|24|119.57|0|24
A|KEY|20240726|09:30:20.456064|S|200|16.27|0|200
A|KEY|20240726|09:59:12.487568|S|225|16.21|0|225
A|KEY|20240726|09:59:19.215668|S|300|16.22|0|300
A|KEY|20240726|10:01:03.578380|S|300|16.21|0|300
A|KEY|20240726|10:02:15.955926|S|100|16.22|0|100
A|KEY|20240726|10:11:16.160317|S|200|16.24|0|200
A|KEY|20240726|10:11:16.160318|S|100|16.24|0|100
A|KEY|20240726|10:11:16.160318|S|100|16.24|0|100
A|KEY|20240726|10:11:16.160319|S|100|16.24|0|100
A|KEY|20240726|10:11:16.160319|S|100|16.24|0|100
A|KEY|20240726|10:17:55.213380|S|100|16.28|0|100
A|KEY|20240726|10:17:55.213380|S|200|16.28|0|200
A|KEY|20240726|10:17:55.213380|S|171|16.28|0|171
A|KEY|20240726|10:22:28.083370|S|100|16.25|0|100
A|KEY|20240726|10:22:28.083370|S|100|16.25|0|100
A|KEY|20240726|10:23:59.320570|S|200|16.25|0|200
A|KEY|20240726|10:23:59.320570|S|100|16.25|0|100
A|KEY|20240726|10:23:59.320570|S|100|16.25|0|100
A|KEY|20240726|10:25:22.628114|S|100|16.26|0|100
A|KEY|20240726|10:28:44.880782|S|300|16.31|0|300
A|KEY|20240726|10:28:44.880782|S|100|16.31|0|100
A|KEY|20240726|10:28:44.880782|S|100|16.31|0|100
A|KEY|20240726|10:28:44.880783|S|100|16.31|0|100
A|KEY|20240726|10:28:44.880783|S|100|16.31|0|100
A|KEY|20240726|10:28:44.880784|S|100|16.31|0|100
A|KEY|20240726|10:28:56.574424|S|6|16.3|0|6
A|KEY|20240726|10:29:57.221965|S|100|16.29|0|100
A|KEY|20240726|10:29:57.221965|S|100|16.29|0|100
A|KEY|20240726|10:29:57.221965|S|200|16.29|0|200
A|KEY|20240726|10:30:11.021950|S|6|16.28|0|6
A|KEY|20240726|10:30:43.529297|S|100|16.26|0|100
A|KEY|20240726|10:32:55.392721|S|135|16.22|0|135
A|KEY|20240726|10:38:10.481510|S|28|16.19|0|28
A|KEY|20240726|10:45:07.933919|S|100|16.27|0|100
A|KEY|20240726|10:45:09.010449|S|196|16.27|0|196
A|KEY|20240726|10:45:32.042660|S|52|16.27|0|52
A|KEY|20240726|10:45:32.043556|S|200|16.27|0|200
A|KEY|20240726|10:47:11.185481|S|200|16.29|0|200
A|KEY|20240726|10:47:11.185481|S|300|16.29|0|300
A|KEY|20240726|10:48:33.371941|S|200|16.295|0|200
A|KEY|20240726|10:48:33.371941|S|100|16.295|0|100
A|KEY|20240726|10:56:58.125450|S|300|16.22|0|300
A|KEY|20240726|10:58:01.018449|S|5|16.23|0|5
A|KEY|20240726|11:28:37.640463|S|200|16.14|0|200
A|KEY|20240726|11:28:37.640463|S|4|16.14|0|4
A|KEY|20240726|11:29:36.491464|S|6|16.14|0|6
A|KEY|20240726|11:38:58.726417|S|100|16.18|0|100
A|KEY|20240726|11:38:58.726417|S|100|16.18|0|100
A|KEY|20240726|11:47:10.817054|S|100|16.18|0|100
A|KEY|20240726|11:48:50.317061|S|200|16.18|0|200
A|KEY|20240726|11:51:49.525046|S|100|16.18|0|100
A|KEY|20240726|11:53:04.297488|S|300|16.22|0|300
A|KEY|20240726|11:53:05.979348|S|100|16.22|0|100
A|KEY|20240726|11:53:05.979348|S|100|16.22|0|100
A|KEY|20240726|11:53:05.979348|S|100|16.22|0|100
A|KEY|20240726|11:53:05.979349|S|100|16.22|0|100
A|KEY|20240726|11:53:05.979349|S|300|16.22|0|300
A|KEY|20240726|11:54:41.872307|S|200|16.24|0|200
A|KEY|20240726|12:04:27.702321|S|300|16.27|0|300
A|KEY|20240726|12:06:42.134487|S|100|16.24|0|100
A|KEY|20240726|12:07:20.110998|S|1|16.25|0|1
A|KEY|20240726|12:17:17.432816|S|4|16.26|0|4
A|KEY|20240726|12:22:11.339185|S|10|16.22|0|10
A|KEY|20240726|12:26:04.434872|S|5|16.23|0|5
A|KEY|20240726|12:43:46.944385|S|50|16.27|0|50
A|KEY|20240726|12:43:46.944413|S|50|16.27|0|50
A|KEY|20240726|12:43:47.653141|S|300|16.28|0|300
A|KEY|20240726|12:44:21.663451|S|100|16.27|0|100
A|KEY|20240726|12:44:21.663451|S|100|16.27|0|100
A|KEY|20240726|12:55:13.461667|S|200|16.26|0|200
A|KEY|20240726|13:00:58.031039|S|1|16.25|0|1
A|KEY|20240726|13:01:30.084738|S|15|16.25|0|15
A|KEY|20240726|13:01:30.084738|S|5|16.25|0|5
A|KEY|20240726|13:01:30.084738|S|5|16.25|0|5
A|KEY|20240726|13:02:43.800125|S|300|16.28|0|300
A|KEY|20240726|13:03:13.497407|S|2|16.28|0|2
A|KEY|20240726|13:04:05.262926|S|100|16.285|0|100
A|KEY|20240726|13:04:05.262926|S|100|16.29|0|100
A|KEY|20240726|13:04:05.262926|S|200|16.29|0|200
A|KEY|20240726|13:04:05.272096|S|300|16.3|0|300
A|KEY|20240726|13:04:55.619852|S|300|16.3|0|300
A|KEY|20240726|13:05:05.078700|S|100|16.3|0|100
A|KEY|20240726|13:07:18.254291|S|100|16.28|0|100
A|KEY|20240726|13:22:44.995428|S|100|16.27|0|100
A|KEY|20240726|13:25:22.791646|S|5|16.3|0|5
A|KEY|20240726|13:25:35.558627|S|1|16.3|0|1
A|KEY|20240726|13:30:01.390711|S|100|16.3|0|100
A|KEY|20240726|13:34:28.698341|S|100|16.27|0|100
A|KEY|20240726|13:50:23.143210|S|100|16.225|0|100
A|KEY|20240726|13:50:23.143412|S|100|16.23|0|100
A|KEY|20240726|13:59:08.482828|S|100|16.31|0|100
A|KEY|20240726|14:12:15.537874|S|400|16.31|0|400
A|KEY|20240726|14:18:56.720952|S|100|16.315|0|100
A|KEY|20240726|14:28:35.187408|S|100|16.35|0|100
A|KEY|20240726|14:29:39.235664|S|100|16.34|0|100
A|KEY|20240726|14:40:20.443868|S|100|16.36|0|100
A|KEY|20240726|14:52:23.901863|S|100|16.34|0|100
A|KEY|20240726|14:52:31.156030|S|100|16.33|0|100
A|KEY|20240726|14:52:31.156030|S|100|16.33|0|100
A|KEY|20240726|14:57:44.039375|S|100|16.34|0|100
A|KEY|20240726|14:58:15.436413|S|100|16.34|0|100
A|KEY|20240726|15:19:16.690538|S|32|16.37|0|32
A|KEY|20240726|15:19:16.690559|S|68|16.37|0|68
A|KEY|20240726|15:32:22.314423|S|8|16.38|0|8
A|KEY|20240726|15:32:22.314423|S|1|16.38|0|1
A|KEY|20240726|15:32:22.334483|S|9|16.38|0|9
A|KEY|20240726|15:37:10.175992|S|200|16.39|0|200
A|KEY|20240726|15:38:16.168855|S|300|16.41|0|300
A|KEY|20240726|15:44:07.345895|S|300|16.41|0|300
A|KEY|20240726|15:44:54.776683|S|300|16.42|0|300
A|KEY|20240726|15:48:08.592432|S|100|16.43|0|100
A|KEY|20240726|15:49:59.578094|S|3|16.43|0|3
A|KEY|20240726|15:49:59.578095|S|1|16.43|0|1
A|KEY|20240726|15:49:59.578095|S|1285|16.43|0|1285
A|KEY|20240726|15:50:16.190579|S|300|16.45|0|300
A|KEY|20240726|15:50:22.507769|S|200|16.45|0|200
A|KEY|20240726|15:51:40.067797|S|18|16.43|0|18
A|KEY|20240726|15:54:32.219639|S|100|16.39|0|100
A|KEY|20240726|15:54:32.219639|S|300|16.39|0|300
A|KEY|20240726|15:55:08.111428|S|39|16.39|0|39
A|KEY|20240726|15:59:00.143448|S|3|16.42|0|3
A|KEY|20240726|15:59:40.740018|S|210|16.44|0|210
A|KEY|20240726|15:59:41.579426|S|110|16.45|0|110
A|KEY|20240726|15:59:42.469455|S|100|16.45|0|100
A|KEY|20240726|15:59:43.270276|S|90|16.45|0|90
A|KEY|20240726|15:59:44.718459|S|300|16.45|0|300
A|KEY|20240726|15:59:44.719674|S|100|16.45|0|100
A|KEY|20240726|15:59:44.721921|S|100|16.45|0|100
A|KEY PRJ|20240726|12:44:53.316680|S|100|21.58|0|100
A|KEY PRJ|20240726|14:32:43.612983|S|100|21.6|0|100
A|KEY PRJ|20240726|14:38:35.621887|S|100|21.59|0|100
A|KEY PRL|20240726|11:59:08.336114|S|56|23.1|0|56
A|KEY PRL|20240726|11:59:08.336161|S|44|23.1|0|44
A|KEY PRL|20240726|13:32:05.535618|S|2|23.09|0|2
A|KEYS|20240726|10:24:13.610524|S|3|137.88|0|3
A|KEYS|20240726|10:57:37.417162|S|4|137.23|0|4
A|KEYS|20240726|11:25:27.492973|S|1|138.12|0|1
A|KEYS|20240726|11:40:42.622113|S|5|138.26|0|5
A|KEYS|20240726|12:03:37.767594|S|2|138.7|0|2
A|KEYS|20240726|13:08:01.913595|S|1|138.48|0|1
A|KEYS|20240726|14:18:09.758106|S|100|138.61|0|100
A|KEYS|20240726|14:18:09.758233|S|28|138.61|0|28
A|KEYS|20240726|14:18:09.758248|S|5|138.61|0|5
A|KEYS|20240726|15:25:31.791492|S|5|138.41|0|5
A|KEYS|20240726|15:35:57.449126|S|1|138.16|0|1
A|KEYS|20240726|15:35:57.449126|S|1|138.16|0|1
A|KEYS|20240726|15:40:04.379134|S|1|138.23|0|1
A|KEYS|20240726|15:42:22.894436|S|1|138.29|0|1
A|KEYS|20240726|15:42:46.604772|S|2|138.33|0|2
A|KEYS|20240726|15:48:20.069119|S|1|138.65|0|1
A|KFRC|20240726|09:43:58.589535|S|100|67.91|0|100
A|KFRC|20240726|10:50:19.027964|S|100|67.7|0|100
A|KFRC|20240726|15:08:48.158319|S|1|68.3|0|1
A|KFRC|20240726|15:55:43.817850|S|58|68.23|0|58
A|KFS|20240726|11:16:57.919417|S|7|8.53|0|7
A|KFS|20240726|15:57:00.403417|S|85|8.59|0|85
A|KFS|20240726|15:57:00.403417|S|15|8.58|0|15
A|KFS|20240726|15:57:00.540474|S|4|8.58|0|4
A|KFS|20240726|15:57:01.315464|S|3|8.58|0|3
A|KFS|20240726|15:57:01.638392|S|2|8.58|0|2
A|KFS|20240726|15:57:09.846365|S|1|8.59|0|1
A|KFS|20240726|15:57:16.473142|S|2|8.58|0|2
A|KFS|20240726|15:57:16.741601|S|2|8.58|0|2
A|KFS|20240726|15:57:28.261828|S|16|8.59|0|16
A|KFS|20240726|15:57:28.261828|S|11|8.59|0|11
A|KFS|20240726|15:57:28.261828|S|23|8.59|0|23
A|KFY|20240726|09:59:33.417463|S|41|71.71|0|41
A|KFY|20240726|10:08:56.579644|S|105|72.05|0|105
A|KFY|20240726|10:25:22.543772|S|9|71.96|0|9
A|KFY|20240726|11:11:59.973897|S|9|71.15|0|9
A|KFY|20240726|11:15:17.080331|S|1|71.14|0|1
A|KFY|20240726|11:17:00.743723|S|60|71.01|0|60
A|KFY|20240726|11:45:50.938512|S|1|71.33|0|1
A|KFY|20240726|14:53:09.509162|S|100|71.19|0|100
A|KFY|20240726|14:53:09.509296|S|20|71.19|0|20
A|KGC|20240726|09:30:39.947496|S|500|8.75|0|500
A|KGC|20240726|09:33:53.374562|E|300|8.7|0|300
A|KGC|20240726|09:35:51.487021|S|200|8.7|0|200
A|KGC|20240726|09:40:42.307966|S|700|8.65|0|700
A|KGC|20240726|09:40:45.660309|E|400|8.65|0|400
A|KGC|20240726|09:40:45.667547|E|400|8.645|0|400
A|KGC|20240726|09:40:45.674537|S|100|8.64|0|100
A|KGC|20240726|09:40:46.690673|S|400|8.64|0|400
A|KGC|20240726|09:43:22.268861|S|100|8.66|0|100
A|KGC|20240726|09:44:57.669266|E|400|8.71|0|400
A|KGC|20240726|10:01:47.033037|S|291|8.665|0|291
A|KGC|20240726|10:02:01.703270|S|300|8.665|0|300
A|KGC|20240726|10:08:56.927583|S|1100|8.655|0|1100
A|KGC|20240726|10:46:35.340063|S|100|8.63|0|100
A|KGC|20240726|11:02:34.993366|S|2|8.625|0|2
A|KGC|20240726|11:32:39.961834|S|1000|8.625|0|1000
A|KGC|20240726|11:32:45.297907|S|400|8.63|0|400
A|KGC|20240726|11:32:57.813872|S|3448|8.635|0|3448
A|KGC|20240726|11:38:10.871270|S|200|8.65|0|200
A|KGC|20240726|11:41:37.529595|S|100|8.665|0|100
A|KGC|20240726|11:45:36.450799|S|100|8.67|0|100
A|KGC|20240726|12:21:10.610449|S|100|8.64|0|100
A|KGC|20240726|12:21:10.610450|S|100|8.64|0|100
A|KGC|20240726|12:28:37.157381|S|100|8.655|0|100
A|KGC|20240726|12:29:11.290908|S|600|8.655|0|600
A|KGC|20240726|12:29:11.387790|S|600|8.655|0|600
A|KGC|20240726|12:40:07.326691|S|400|8.62|0|400
A|KGC|20240726|14:04:40.850885|S|100|8.645|0|100
A|KGC|20240726|14:42:26.761282|S|100|8.635|0|100
A|KGC|20240726|14:42:26.765825|S|100|8.635|0|100
A|KGC|20240726|14:42:50.578377|S|100|8.635|0|100
A|KGC|20240726|14:42:57.501319|S|100|8.635|0|100
A|KGC|20240726|14:54:15.741461|S|100|8.625|0|100
A|KGC|20240726|15:13:22.666907|S|100|8.61|0|100
A|KGC|20240726|15:20:53.803411|S|500|8.62|0|500
A|KGC|20240726|15:24:30.363216|S|500|8.63|0|500
A|KGC|20240726|15:34:27.446439|S|100|8.63|0|100
A|KGC|20240726|15:48:18.754556|S|100|8.625|0|100
A|KGC|20240726|15:48:37.141045|S|100|8.625|0|100
A|KGC|20240726|15:50:00.557893|S|500|8.63|0|500
A|KGC|20240726|15:51:16.391827|S|100|8.625|0|100
A|KGC|20240726|15:52:30.698133|S|100|8.625|0|100
A|KGC|20240726|15:55:34.553223|S|100|8.605|0|100
A|KGC|20240726|15:55:40.838552|S|300|8.605|0|300
A|KGC|20240726|15:55:40.839046|S|300|8.605|0|300
A|KGC|20240726|15:57:18.553819|S|1500|8.605|0|1500
A|KGC|20240726|15:57:18.553819|S|400|8.605|0|400
A|KGC|20240726|15:57:35.778909|S|100|8.605|0|100
A|KGC|20240726|15:57:41.724064|S|100|8.605|0|100
A|KGC|20240726|15:57:44.265604|S|100|8.605|0|100
A|KGC|20240726|15:59:16.139966|S|500|8.615|0|500
A|KGS|20240726|12:42:44.478442|S|75|27.45|0|75
A|KGS|20240726|12:42:44.478442|S|25|27.46|0|25
A|KGS|20240726|12:42:44.478460|S|25|27.45|0|25
A|KGS|20240726|15:47:13.307272|S|5|27.58|0|5
A|KGS|20240726|15:47:13.307272|S|5|27.58|0|5
A|KGS|20240726|15:47:13.307273|S|5|27.58|0|5
A|KGS|20240726|15:55:52.887859|S|10|27.85|0|10
A|KGS|20240726|15:57:02.265318|S|4|27.76|0|4
A|KGS|20240726|15:57:07.880232|S|12|27.75|0|12
A|KGS|20240726|15:57:08.359851|S|7|27.76|0|7
A|KGS|20240726|15:57:08.370297|S|4|27.76|0|4
A|KGS|20240726|15:57:32.456818|S|10|27.78|0|10
A|KGS|20240726|15:57:32.456818|S|10|27.78|0|10
A|KHC|20240726|09:31:29.949967|S|100|33.35|0|100
A|KHC|20240726|09:32:11.580523|S|100|33.33|0|100
A|KHC|20240726|09:35:18.255718|S|100|33.37|0|100
A|KHC|20240726|09:38:37.882125|S|100|33.39|0|100
A|KHC|20240726|09:38:49.509924|S|100|33.41|0|100
A|KHC|20240726|09:44:03.201629|S|100|33.43|0|100
A|KHC|20240726|09:46:11.975651|S|100|33.35|0|100
A|KHC|20240726|09:47:47.645254|S|100|33.45|0|100
A|KHC|20240726|09:51:14.216365|S|100|33.47|0|100
A|KHC|20240726|09:58:11.084432|S|100|33.32|0|100
A|KHC|20240726|10:36:56.658286|S|17|33.475|0|17
A|KHC|20240726|10:50:50.256409|S|100|33.42|0|100
A|KHC|20240726|10:50:50.260057|S|100|33.44|0|100
A|KHC|20240726|10:50:50.744681|S|6|33.43|0|6
A|KHC|20240726|10:51:00.694455|S|6|33.42|0|6
A|KHC|20240726|10:55:29.832938|S|100|33.43|0|100
A|KHC|20240726|11:43:42.285118|S|100|33.41|0|100
A|KHC|20240726|12:08:34.974539|S|100|33.42|0|100
A|KHC|20240726|12:12:17.025899|S|2|33.38|0|2
A|KHC|20240726|12:16:55.205400|S|100|33.32|0|100
A|KHC|20240726|12:26:59.537407|S|100|33.27|0|100
A|KHC|20240726|12:28:24.774442|S|100|33.28|0|100
A|KHC|20240726|12:50:00.448217|S|21|33.29|0|21
A|KHC|20240726|12:52:04.749379|S|1|33.3|0|1
A|KHC|20240726|12:52:04.749405|S|99|33.3|0|99
A|KHC|20240726|12:52:17.769274|S|1|33.3|0|1
A|KHC|20240726|13:01:01.482352|S|20|33.28|0|20
A|KHC|20240726|13:01:01.482364|S|23|33.28|0|23
A|KHC|20240726|13:01:01.482518|S|57|33.28|0|57
A|KHC|20240726|13:01:06.183542|S|100|33.29|0|100
A|KHC|20240726|13:01:07.267463|S|100|33.3|0|100
A|KHC|20240726|13:15:17.037692|S|92|33.28|0|92
A|KHC|20240726|13:15:39.863153|S|2|33.28|0|2
A|KHC|20240726|13:15:39.863264|S|98|33.28|0|98
A|KHC|20240726|13:17:04.985718|S|100|33.27|0|100
A|KHC|20240726|13:19:26.385157|S|45|33.27|0|45
A|KHC|20240726|13:23:18.073843|S|53|33.3|0|53
A|KHC|20240726|13:34:23.378528|S|100|33.29|0|100
A|KHC|20240726|13:34:23.402188|S|100|33.29|0|100
A|KHC|20240726|13:38:48.978859|S|100|33.24|0|100
A|KHC|20240726|13:42:19.713632|S|1|33.28|0|1
A|KHC|20240726|14:00:19.088096|S|25|33.24|0|25
A|KHC|20240726|14:10:55.593302|S|63|33.28|0|63
A|KHC|20240726|14:11:15.334673|S|100|33.28|0|100
A|KHC|20240726|14:12:15.154876|S|14|33.27|0|14
A|KHC|20240726|14:31:09.835593|S|42|33.22|0|42
A|KHC|20240726|14:32:07.646093|S|96|33.22|0|96
A|KHC|20240726|14:42:11.117506|S|100|33.23|0|100
A|KHC|20240726|14:42:40.579252|S|100|33.23|0|100
A|KHC|20240726|14:42:41.810143|S|100|33.23|0|100
A|KHC|20240726|15:01:57.730951|S|100|33.26|0|100
A|KHC|20240726|15:03:07.283393|S|46|33.27|0|46
A|KHC|20240726|15:10:44.052366|S|86|33.24|0|86
A|KHC|20240726|15:13:27.818764|S|100|33.27|0|100
A|KHC|20240726|15:17:33.056337|S|100|33.28|0|100
A|KHC|20240726|15:18:08.624846|S|4|33.27|0|4
A|KHC|20240726|15:18:27.483262|S|100|33.29|0|100
A|KHC|20240726|15:22:09.999632|S|100|33.25|0|100
A|KHC|20240726|15:24:18.793577|S|50|33.28|0|50
A|KHC|20240726|15:25:28.676471|S|100|33.29|0|100
A|KHC|20240726|15:30:57.596553|S|100|33.3|0|100
A|KHC|20240726|15:32:15.572327|S|200|33.315|0|200
A|KHC|20240726|15:33:33.841064|S|100|33.33|0|100
A|KHC|20240726|15:34:36.736559|S|100|33.33|0|100
A|KHC|20240726|15:37:07.051720|S|11|33.33|0|11
A|KHC|20240726|15:37:08.555474|S|3|33.33|0|3
A|KHC|20240726|15:37:10.623555|S|35|33.33|0|35
A|KHC|20240726|15:37:10.623573|S|62|33.33|0|62
A|KHC|20240726|15:39:10.101859|S|8|33.32|0|8
A|KHC|20240726|15:39:17.365061|S|22|33.33|0|22
A|KHC|20240726|15:39:45.886982|S|23|33.32|0|23
A|KHC|20240726|15:39:57.158367|S|200|33.325|0|200
A|KHC|20240726|15:42:49.577419|S|100|33.35|0|100
A|KHC|20240726|15:42:49.577420|S|100|33.35|0|100
A|KHC|20240726|15:42:49.577420|S|13|33.35|0|13
A|KHC|20240726|15:42:49.578080|S|32|33.35|0|32
A|KHC|20240726|15:42:49.578472|S|200|33.35|0|200
A|KHC|20240726|15:42:49.579216|S|122|33.35|0|122
A|KHC|20240726|15:43:49.183791|S|60|33.35|0|60
A|KHC|20240726|15:45:46.774984|S|11|33.35|0|11
A|KHC|20240726|15:45:46.775017|S|89|33.35|0|89
A|KHC|20240726|15:47:20.582804|S|22|33.36|0|22
A|KHC|20240726|15:50:00.055399|S|100|33.36|0|100
A|KHC|20240726|15:50:44.055619|S|100|33.34|0|100
A|KHC|20240726|15:51:28.112428|S|100|33.32|0|100
A|KHC|20240726|15:51:28.115839|S|100|33.32|0|100
A|KHC|20240726|15:53:24.070789|S|100|33.33|0|100
A|KHC|20240726|15:54:27.057973|S|100|33.32|0|100
A|KHC|20240726|15:55:08.031805|S|200|33.325|0|200
A|KHC|20240726|15:57:39.306849|S|100|33.35|0|100
A|KHC|20240726|15:57:39.306849|S|414|33.35|0|414
A|KHC|20240726|15:57:39.306849|S|93|33.35|0|93
A|KHC|20240726|15:57:39.306850|S|110|33.35|0|110
A|KHC|20240726|15:58:23.672967|S|39|33.35|0|39
A|KHC|20240726|15:59:05.345725|S|188|33.365|0|188
A|KHC|20240726|15:59:11.091127|S|100|33.36|0|100
A|KHC|20240726|15:59:42.319420|S|22|33.36|0|22
A|KIDS|20240726|15:42:47.921910|S|108|32.67|0|108
A|KIDS|20240726|15:57:00.976713|S|33|32.44|0|33
A|KIDS|20240726|15:57:01.266953|S|101|32.44|0|101
A|KIDS|20240726|15:57:01.342648|S|13|32.44|0|13
A|KIE|20240726|09:31:13.112183|S|500|52.25|0|500
A|KIE|20240726|09:33:44.638299|S|100|52.5|0|100
A|KIE|20240726|09:33:45.807176|S|58|52.52|0|58
A|KIE|20240726|09:33:45.807196|S|42|52.52|0|42
A|KIE|20240726|09:34:00.584623|S|100|52.57|0|100
A|KIE|20240726|09:34:04.765703|S|3|52.58|0|3
A|KIE|20240726|09:34:04.765741|S|97|52.58|0|97
A|KIE|20240726|09:34:06.966143|S|100|52.59|0|100
A|KIE|20240726|09:35:56.838488|S|100|52.64|0|100
A|KIE|20240726|09:35:57.918750|S|100|52.64|0|100
A|KIE|20240726|09:35:59.395225|S|100|52.64|0|100
A|KIE|20240726|09:37:25.503335|S|100|52.72|0|100
A|KIE|20240726|09:39:49.106901|S|100|52.79|0|100
A|KIE|20240726|09:49:11.701563|S|100|52.87|0|100
A|KIE|20240726|09:54:41.445465|S|616|52.82|0|616
A|KIE|20240726|09:54:41.445479|S|84|52.82|0|84
A|KIE|20240726|10:11:25.616355|S|100|52.9|0|100
A|KIE|20240726|10:40:06.273119|S|500|53.09|0|500
A|KIE|20240726|10:40:06.279862|S|100|53.095|0|100
A|KIE|20240726|10:40:06.279863|S|500|53.1|0|500
A|KIE|20240726|10:44:27.560662|S|215|53.17|0|215
A|KIE|20240726|10:50:15.031503|S|100|53.13|0|100
A|KIE|20240726|10:50:19.019493|S|100|53.12|0|100
A|KIE|20240726|10:57:56.626423|S|200|53.12|0|200
A|KIE|20240726|11:18:41.778851|S|400|53|0|400
A|KIE|20240726|11:42:39.945153|S|500|52.93|0|500
A|KIE|20240726|12:41:35.469936|S|1|53.12|0|1
A|KIE|20240726|12:54:47.021535|S|11|53.12|0|11
A|KIE|20240726|12:56:09.797360|S|15|53.13|0|15
A|KIE|20240726|13:00:58.139573|S|13|53.15|0|13
A|KIE|20240726|15:55:33.671799|S|5|53.21|0|5
A|KIE|20240726|15:59:42.999556|S|100|53.275|0|100
A|KIM|20240726|09:45:20.361486|S|1|20.99|0|1
A|KIM|20240726|09:46:37.562759|S|100|20.99|0|100
A|KIM|20240726|09:46:37.564063|S|100|20.99|0|100
A|KIM|20240726|09:46:44.898942|S|100|21|0|100
A|KIM|20240726|09:53:54.451087|S|6|20.91|0|6
A|KIM|20240726|09:54:15.457145|S|1|20.92|0|1
A|KIM|20240726|09:55:37.482977|S|1|20.92|0|1
A|KIM|20240726|09:56:31.313592|S|1|20.89|0|1
A|KIM|20240726|09:56:48.388456|S|1|20.9|0|1
A|KIM|20240726|09:57:00.316405|S|1|20.9|0|1
A|KIM|20240726|09:57:21.223132|S|1|20.9|0|1
A|KIM|20240726|09:57:30.071074|S|1|20.9|0|1
A|KIM|20240726|10:00:50.387999|S|100|20.82|0|100
A|KIM|20240726|10:03:13.249606|S|1|20.9|0|1
A|KIM|20240726|10:03:13.249606|S|1|20.9|0|1
A|KIM|20240726|10:03:35.270066|S|1|20.9|0|1
A|KIM|20240726|10:03:52.493667|S|1|20.9|0|1
A|KIM|20240726|10:15:58.908082|S|5|20.91|0|5
A|KIM|20240726|10:15:58.908114|S|95|20.91|0|95
A|KIM|20240726|10:15:58.908114|S|95|20.91|0|95
A|KIM|20240726|10:15:58.908114|S|5|20.91|0|5
A|KIM|20240726|10:16:03.758011|S|100|20.93|0|100
A|KIM|20240726|10:16:03.758070|S|100|20.93|0|100
A|KIM|20240726|10:57:16.955220|S|100|20.97|0|100
A|KIM|20240726|11:01:35.215035|S|100|20.99|0|100
A|KIM|20240726|11:22:49.879428|S|100|21|0|100
A|KIM|20240726|12:11:17.813451|S|300|21.12|0|300
A|KIM|20240726|14:14:39.445457|S|100|21.05|0|100
A|KIM|20240726|14:25:21.985706|S|1|21.085|0|1
A|KIM|20240726|14:43:46.558798|S|100|21.1|0|100
A|KIM|20240726|15:05:48.265520|S|10|21.11|0|10
A|KIM|20240726|15:37:33.016812|S|100|21.13|0|100
A|KIM|20240726|15:50:00.017774|S|100|21.23|0|100
A|KIM|20240726|15:50:37.849651|S|100|21.24|0|100
A|KIM|20240726|15:51:26.776815|S|5|21.25|0|5
A|KIM|20240726|15:51:57.694048|S|1|21.21|0|1
A|KIM|20240726|15:54:20.767126|S|100|21.17|0|100
A|KIM|20240726|15:55:54.027550|S|14|21.16|0|14
A|KIM|20240726|15:55:54.027737|S|11|21.16|0|11
A|KIM|20240726|15:55:54.027930|S|14|21.16|0|14
A|KIM|20240726|15:57:06.415519|S|100|21.165|0|100
A|KIM|20240726|15:59:56.740558|S|2|21.19|0|2
A|KIND|20240726|12:46:48.620967|S|100|2.86|0|100
A|KIND|20240726|12:53:08.328042|S|10|2.85|0|10
A|KIND|20240726|13:10:06.475759|S|200|2.835|0|200
A|KIND|20240726|13:10:06.475866|S|200|2.835|0|200
A|KIND|20240726|13:41:08.010254|S|100|2.85|0|100
A|KIND|20240726|14:42:24.009646|S|100|2.86|0|100
A|KIND|20240726|15:58:10.678588|S|100|2.86|0|100
A|KIND|20240726|15:58:32.067096|S|10|2.86|0|10
A|KIND|20240726|15:58:56.340033|S|40|2.86|0|40
A|KIO|20240726|15:02:44.636104|S|16|14.03|0|16
A|KIRK|20240726|11:54:42.132209|S|100|1.7|0|100
A|KIRK|20240726|11:57:35.099088|S|100|1.72|0|100
A|KITT|20240726|10:29:01.622183|E|400|3.92|0|400
A|KITT|20240726|10:38:53.449881|E|500|4.48|0|500
A|KITT|20240726|12:33:33.589708|E|100|3.6|0|100
A|KITT|20240726|12:33:33.590709|E|100|3.6|0|100
A|KITT|20240726|12:33:33.590752|E|100|3.6|0|100
A|KITT|20240726|12:33:33.590752|E|200|3.6|0|200
A|KKR|20240726|09:37:02.178785|S|100|119.49|0|100
A|KKR|20240726|09:53:48.332648|S|4|118.57|0|4
A|KKR|20240726|10:02:34.102158|S|5|118.84|0|5
A|KKR|20240726|10:13:21.981961|S|100|119.29|0|100
A|KKR|20240726|10:17:44.688675|S|4|119.18|0|4
A|KKR|20240726|10:21:57.120828|S|4|119.34|0|4
A|KKR|20240726|10:25:36.374891|S|100|119.47|0|100
A|KKR|20240726|10:27:44.030836|S|100|119.53|0|100
A|KKR|20240726|10:32:50.829087|S|100|118.54|0|100
A|KKR|20240726|10:33:22.681101|S|100|118.44|0|100
A|KKR|20240726|10:36:16.713868|S|100|118.51|0|100
A|KKR|20240726|10:38:06.929570|S|100|118.43|0|100
A|KKR|20240726|10:44:21.999800|S|100|119.06|0|100
A|KKR|20240726|10:48:48.290684|S|100|119.17|0|100
A|KKR|20240726|10:48:52.019751|S|4|119.16|0|4
A|KKR|20240726|11:25:39.897340|S|100|119.34|0|100
A|KKR|20240726|11:52:12.549372|S|4|119.38|0|4
A|KKR|20240726|12:05:59.504677|S|4|119.74|0|4
A|KKR|20240726|12:13:48.760250|S|4|119.59|0|4
A|KKR|20240726|12:13:48.760250|S|1|119.59|0|1
A|KKR|20240726|12:15:58.198107|S|1|119.705|0|1
A|KKR|20240726|12:44:18.811573|S|26|118.97|0|26
A|KKR|20240726|12:49:00.823056|S|1|118.92|0|1
A|KKR|20240726|12:49:00.823076|S|16|118.92|0|16
A|KKR|20240726|13:00:31.478994|S|5|119.16|0|5
A|KKR|20240726|13:35:01.118694|S|4|119.13|0|4
A|KKR|20240726|14:02:33.199108|S|5|118.9|0|5
A|KKR|20240726|14:14:18.998214|S|25|118.9|0|25
A|KKR|20240726|14:16:42.373744|S|2|118.86|0|2
A|KKR|20240726|15:14:39.479374|S|4|118.7|0|4
A|KKR|20240726|15:27:14.952194|S|222|119.24|0|222
A|KKR|20240726|15:31:47.091270|S|1|118.93|0|1
A|KKR|20240726|15:31:47.091282|S|99|118.93|0|99
A|KKR|20240726|15:37:33.628510|S|100|118.95|0|100
A|KKR|20240726|15:38:20.274807|S|56|119.01|0|56
A|KKR|20240726|15:39:41.393339|S|100|118.96|0|100
A|KKR|20240726|15:40:36.045042|S|100|119.03|0|100
A|KKR|20240726|15:41:48.316612|S|100|119|0|100
A|KKR|20240726|15:41:48.316612|S|100|119|0|100
A|KKR|20240726|15:45:03.271847|S|3|119.17|0|3
A|KKR|20240726|15:45:40.243434|S|200|119.17|0|200
A|KKR|20240726|15:46:06.129542|S|100|119.17|0|100
A|KKR|20240726|15:46:06.129543|S|200|119.17|0|200
A|KKR|20240726|15:46:26.157792|S|100|119.14|0|100
A|KKR|20240726|15:46:28.891865|S|5|119.14|0|5
A|KKR|20240726|15:48:15.588009|S|45|119.24|0|45
A|KKR|20240726|15:48:15.588305|S|1|119.24|0|1
A|KKR|20240726|15:48:43.539628|S|1|119.31|0|1
A|KKR|20240726|15:48:43.540406|S|2|119.31|0|2
A|KKR|20240726|15:48:43.969106|S|200|119.31|0|200
A|KKR|20240726|15:48:47.509058|S|1|119.31|0|1
A|KKR|20240726|15:50:30.154094|S|100|119.29|0|100
A|KKR|20240726|15:51:06.140971|S|100|119.05|0|100
A|KKR|20240726|15:51:45.589695|S|20|118.87|0|20
A|KKR|20240726|15:51:53.509394|S|45|118.83|0|45
A|KKR|20240726|15:52:22.621964|S|3|118.93|0|3
A|KKR|20240726|15:52:22.622084|S|7|118.93|0|7
A|KKR|20240726|15:53:11.138495|S|100|118.81|0|100
A|KKR|20240726|15:53:11.138496|S|200|118.81|0|200
A|KKR|20240726|15:53:48.043650|S|200|118.78|0|200
A|KKR|20240726|15:56:05.917854|S|5|118.6|0|5
A|KKR|20240726|15:56:05.918327|S|4|118.59|0|4
A|KKR|20240726|15:56:56.236831|S|200|118.49|0|200
A|KKR|20240726|15:56:56.237520|S|16|118.49|0|16
A|KKR|20240726|15:57:14.326364|S|100|118.51|0|100
A|KKR|20240726|15:57:32.469522|S|5|118.58|0|5
A|KKR|20240726|15:58:54.994831|S|1|118.65|0|1
A|KKR|20240726|15:58:55.184166|S|179|118.64|0|179
A|KKR|20240726|15:58:55.184561|S|121|118.64|0|121
A|KKR|20240726|15:59:29.391997|S|100|118.53|0|100
A|KKR|20240726|15:59:30.515428|S|100|118.5|0|100
A|KKR|20240726|15:59:37.376592|S|100|118.53|0|100
A|KKRS|20240726|14:33:07.147897|S|10|19.68|0|10
A|KLAC|20240726|10:21:26.200544|S|50|785.41|0|50
A|KLAC|20240726|10:23:51.487897|S|9|781.97|0|9
A|KLAC|20240726|10:23:51.487954|S|1|781.97|0|1
A|KLAC|20240726|10:26:16.363411|S|10|785.84|0|10
A|KLAC|20240726|10:35:19.955038|S|1|780.2|0|1
A|KLAC|20240726|10:35:19.955152|S|6|780.2|0|6
A|KLAC|20240726|10:36:14.650756|S|10|778.75|0|10
A|KLAC|20240726|11:04:39.758955|S|1|787.2|0|1
A|KLAC|20240726|11:04:39.875466|S|6|787.2|0|6
A|KLAC|20240726|11:13:58.507584|S|7|788.41|0|7
A|KLAC|20240726|11:13:59.159395|S|2|788.41|0|2
A|KLAC|20240726|11:13:59.482394|S|1|788.41|0|1
A|KLAC|20240726|11:14:23.531279|S|1|788.42|0|1
A|KLAC|20240726|11:21:20.135469|S|1|780.34|0|1
A|KLAC|20240726|11:22:20.029625|S|20|779.8|0|20
A|KLAC|20240726|11:22:27.371002|S|20|779.78|0|20
A|KLAC|20240726|11:22:56.979678|S|2|779.62|0|2
A|KLAC|20240726|11:22:56.979703|S|12|779.64|0|12
A|KLAC|20240726|11:22:56.979703|S|8|779.62|0|8
A|KLAC|20240726|11:22:56.979704|S|5|779.64|0|5
A|KLAC|20240726|11:22:56.979719|S|3|779.64|0|3
A|KLAC|20240726|11:23:19.751294|S|7|779.7|0|7
A|KLAC|20240726|11:23:20.393963|S|1|779.7|0|1
A|KLAC|20240726|11:23:56.382988|S|2|780.36|0|2
A|KLAC|20240726|11:24:19.543150|S|5|780.35|0|5
A|KLAC|20240726|11:25:03.483246|S|12|780.18|0|12
A|KLAC|20240726|11:25:03.488990|S|8|780.18|0|8
A|KLAC|20240726|11:28:20.272122|S|19|779.69|0|19
A|KLAC|20240726|11:29:20.422643|S|16|779.68|0|16
A|KLAC|20240726|11:29:20.425324|S|4|779.68|0|4
A|KLAC|20240726|11:31:31.443814|S|12|780.75|0|12
A|KLAC|20240726|11:31:31.722774|S|5|780.75|0|5
A|KLAC|20240726|11:31:32.206078|S|2|780.75|0|2
A|KLAC|20240726|11:31:32.215293|S|1|780.75|0|1
A|KLAC|20240726|11:32:17.923852|S|20|781|0|20
A|KLAC|20240726|11:35:20.734990|S|12|780.55|0|12
A|KLAC|20240726|11:35:20.818601|S|8|780.55|0|8
A|KLAC|20240726|11:45:27.299948|S|5|784.92|0|5
A|KLAC|20240726|11:45:27.300427|S|1|784.92|0|1
A|KLAC|20240726|11:45:27.651655|S|5|784.92|0|5
A|KLAC|20240726|11:45:27.652187|S|1|784.92|0|1
A|KLAC|20240726|11:45:27.652529|S|5|784.92|0|5
A|KLAC|20240726|11:45:27.652580|S|3|784.92|0|3
A|KLAC|20240726|11:45:35.462462|S|1|784.98|0|1
A|KLAC|20240726|11:46:06.401958|S|1|784.95|0|1
A|KLAC|20240726|11:48:54.076166|S|3|784.94|0|3
A|KLAC|20240726|11:49:21.073447|S|3|784.94|0|3
A|KLAC|20240726|11:49:23.787027|S|5|784.94|0|5
A|KLAC|20240726|11:49:23.787491|S|1|784.94|0|1
A|KLAC|20240726|11:49:23.788246|S|5|784.94|0|5
A|KLAC|20240726|11:49:26.683956|S|3|784.94|0|3
A|KLAC|20240726|12:10:15.192890|S|10|789.3|0|10
A|KLAC|20240726|12:10:49.392148|S|1|789.7|0|1
A|KLAC|20240726|12:11:16.043033|S|59|788.88|0|59
A|KLAC|20240726|12:11:47.569642|S|10|788.45|0|10
A|KLAC|20240726|12:12:23.036053|S|31|787.04|0|31
A|KLAC|20240726|12:12:23.036066|S|26|787.04|0|26
A|KLAC|20240726|12:23:30.135168|S|10|790.6|0|10
A|KLAC|20240726|12:38:53.652292|S|6|795.7|0|6
A|KLAC|20240726|12:39:33.469453|S|7|795.7|0|7
A|KLAC|20240726|12:39:40.062074|S|32|795.6|0|32
A|KLAC|20240726|12:39:47.695976|S|33|795.6|0|33
A|KLAC|20240726|12:39:52.669093|S|34|795.7|0|34
A|KLAC|20240726|12:39:53.823221|S|21|795.4|0|21
A|KLAC|20240726|12:39:57.560167|S|18|795.6|0|18
A|KLAC|20240726|12:39:59.307970|S|28|795.65|0|28
A|KLAC|20240726|12:40:07.547047|S|21|795.55|0|21
A|KLAC|20240726|12:40:08.835586|S|6|795.55|0|6
A|KLAC|20240726|12:40:17.795488|S|35|795.6|0|35
A|KLAC|20240726|12:40:19.613732|S|20|795.65|0|20
A|KLAC|20240726|12:41:53.974975|S|21|795.85|0|21
A|KLAC|20240726|12:41:53.975057|S|1|795.85|0|1
A|KLAC|20240726|12:41:53.975066|S|2|795.85|0|2
A|KLAC|20240726|12:41:53.975295|S|1|795.85|0|1
A|KLAC|20240726|12:41:53.975303|S|2|795.85|0|2
A|KLAC|20240726|12:41:53.975435|S|3|795.85|0|3
A|KLAC|20240726|12:42:46.859578|S|20|796.75|0|20
A|KLAC|20240726|12:42:56.880676|S|18|797.86|0|18
A|KLAC|20240726|12:43:47.359871|S|12|797.5|0|12
A|KLAC|20240726|12:45:26.993462|S|11|797.1|0|11
A|KLAC|20240726|12:45:27.496854|S|6|797.1|0|6
A|KLAC|20240726|12:45:28.098092|S|3|797.1|0|3
A|KLAC|20240726|12:46:49.446072|S|5|796.85|0|5
A|KLAC|20240726|12:46:49.446600|S|1|796.85|0|1
A|KLAC|20240726|12:46:49.446654|S|5|796.85|0|5
A|KLAC|20240726|12:46:49.447015|S|6|796.85|0|6
A|KLAC|20240726|12:46:49.447029|S|3|796.85|0|3
A|KLAC|20240726|12:47:09.464088|S|1|797.6|0|1
A|KLAC|20240726|12:47:09.464307|S|5|797.6|0|5
A|KLAC|20240726|12:47:09.464777|S|1|797.6|0|1
A|KLAC|20240726|12:47:09.486018|S|5|797.6|0|5
A|KLAC|20240726|12:47:09.486494|S|1|797.6|0|1
A|KLAC|20240726|12:47:59.704345|S|11|798.4|0|11
A|KLAC|20240726|12:48:00.404797|S|6|798.4|0|6
A|KLAC|20240726|12:52:08.828171|S|14|796.46|0|14
A|KLAC|20240726|12:53:14.370164|S|13|796.45|0|13
A|KLAC|20240726|12:53:14.427239|S|7|796.45|0|7
A|KLAC|20240726|12:56:19.262488|S|11|796.3|0|11
A|KLAC|20240726|12:57:15.182362|S|1|796.32|0|1
A|KLAC|20240726|12:58:10.306944|S|20|796.49|0|20
A|KLAC|20240726|12:59:34.801251|S|13|796.45|0|13
A|KLAC|20240726|13:00:22.370630|S|12|796.6|0|12
A|KLAC|20240726|13:00:31.603353|S|12|797.45|0|12
A|KLAC|20240726|13:00:32.070444|S|5|797.45|0|5
A|KLAC|20240726|13:00:48.115231|S|14|797.99|0|14
A|KLAC|20240726|13:00:48.815098|S|4|797.99|0|4
A|KLAC|20240726|13:01:02.002178|S|1|797.98|0|1
A|KLAC|20240726|13:01:47.460982|S|14|796.9|0|14
A|KLAC|20240726|13:02:16.648544|S|11|795.85|0|11
A|KLAC|20240726|13:02:38.455934|S|11|796.35|0|11
A|KLAC|20240726|13:02:50.033920|S|11|796.35|0|11
A|KLAC|20240726|13:03:15.809370|S|1|796.35|0|1
A|KLAC|20240726|13:03:15.891185|S|12|796.35|0|12
A|KLAC|20240726|13:03:31.775386|S|12|796.6|0|12
A|KLAC|20240726|13:03:32.343716|S|6|796.6|0|6
A|KLAC|20240726|13:04:46.184651|S|14|797.1|0|14
A|KLAC|20240726|13:05:05.738269|S|11|797.11|0|11
A|KLAC|20240726|13:05:06.051694|S|6|797.11|0|6
A|KLAC|20240726|13:07:06.244809|S|12|796.7|0|12
A|KLAC|20240726|13:09:00.616211|S|14|796.7|0|14
A|KLAC|20240726|13:09:01.006640|S|1|796.7|0|1
A|KLAC|20240726|13:09:01.007144|S|3|796.7|0|3
A|KLAC|20240726|13:11:49.315029|S|13|797.05|0|13
A|KLAC|20240726|13:12:05.166778|S|12|797|0|12
A|KLAC|20240726|13:12:08.703653|S|6|797|0|6
A|KLAC|20240726|13:12:18.352516|S|11|797|0|11
A|KLAC|20240726|13:12:19.661592|S|6|797.05|0|6
A|KLAC|20240726|13:12:36.308868|S|7|797.05|0|7
A|KLAC|20240726|13:16:43.716558|S|10|797.48|0|10
A|KLAC|20240726|13:16:43.716608|S|10|797.48|0|10
A|KLAC|20240726|13:16:52.214901|S|13|797.9|0|13
A|KLAC|20240726|13:17:50.288939|S|1|797.85|0|1
A|KLAC|20240726|13:18:05.175459|S|5|797.9|0|5
A|KLAC|20240726|13:18:05.175459|S|9|797.85|0|9
A|KLAC|20240726|13:18:13.977795|S|17|797.9|0|17
A|KLAC|20240726|13:18:14.247011|S|8|797.9|0|8
A|KLAC|20240726|13:18:14.567807|S|3|797.9|0|3
A|KLAC|20240726|13:18:29.063990|S|13|798.14|0|13
A|KLAC|20240726|13:18:35.271738|S|12|798.18|0|12
A|KLAC|20240726|13:18:58.155827|S|6|798.15|0|6
A|KLAC|20240726|13:19:03.151896|S|5|798.12|0|5
A|KLAC|20240726|13:19:05.705374|S|6|798.1|0|6
A|KLAC|20240726|13:19:11.057199|S|6|798.1|0|6
A|KLAC|20240726|13:19:11.705738|S|3|798.1|0|3
A|KLAC|20240726|13:20:30.443050|S|13|798.07|0|13
A|KLAC|20240726|13:20:37.659356|S|19|798.05|0|19
A|KLAC|20240726|13:20:44.184758|S|4|798|0|4
A|KLAC|20240726|13:20:44.184758|S|20|798|0|20
A|KLAC|20240726|13:20:50.150491|S|1|797.99|0|1
A|KLAC|20240726|13:20:50.151329|S|18|797.99|0|18
A|KLAC|20240726|13:20:50.749951|S|21|798|0|21
A|KLAC|20240726|13:20:50.749951|S|1|797.99|0|1
A|KLAC|20240726|13:20:51.309583|S|2|798|0|2
A|KLAC|20240726|13:20:57.429920|S|16|797.99|0|16
A|KLAC|20240726|13:22:24.717482|S|6|797.75|0|6
A|KLAC|20240726|13:22:26.615138|S|7|797.75|0|7
A|KLAC|20240726|13:22:32.501864|S|7|797.75|0|7
A|KLAC|20240726|13:22:34.486201|S|7|797.99|0|7
A|KLAC|20240726|13:22:35.539095|S|2|797.99|0|2
A|KLAC|20240726|13:22:46.774470|S|12|797.95|0|12
A|KLAC|20240726|13:22:47.651595|S|8|797.95|0|8
A|KLAC|20240726|13:22:47.651595|S|5|797.99|0|5
A|KLAC|20240726|13:22:48.711023|S|10|797.99|0|10
A|KLAC|20240726|13:22:52.990546|S|18|797.9|0|18
A|KLAC|20240726|13:23:00.213860|S|11|797.99|0|11
A|KLAC|20240726|13:23:00.992559|S|6|797.8|0|6
A|KLAC|20240726|13:23:03.950442|S|7|797.95|0|7
A|KLAC|20240726|13:23:03.950442|S|14|797.8|0|14
A|KLAC|20240726|13:23:05.127265|S|15|797.95|0|15
A|KLAC|20240726|13:23:05.776623|S|8|797.95|0|8
A|KLAC|20240726|13:23:05.776623|S|8|797.95|0|8
A|KLAC|20240726|13:23:12.901243|S|17|797.8|0|17
A|KLAC|20240726|13:23:15.495959|S|17|797.95|0|17
A|KLAC|20240726|13:23:19.952292|S|15|797.75|0|15
A|KLAC|20240726|13:23:23.204718|S|8|797.75|0|8
A|KLAC|20240726|13:23:24.767013|S|3|797.75|0|3
A|KLAC|20240726|13:23:30.932407|S|5|797.7|0|5
A|KLAC|20240726|13:23:30.932407|S|20|797.65|0|20
A|KLAC|20240726|13:23:42.643036|S|20|797.69|0|20
A|KLAC|20240726|13:23:44.421679|S|17|797.66|0|17
A|KLAC|20240726|13:23:50.056287|S|18|797.7|0|18
A|KLAC|20240726|13:24:01.388888|S|18|797.65|0|18
A|KLAC|20240726|13:24:13.268306|S|10|797.59|0|10
A|KLAC|20240726|13:24:13.268306|S|1|797.6|0|1
A|KLAC|20240726|13:24:15.323195|S|12|797.6|0|12
A|KLAC|20240726|13:24:17.799660|S|19|797.5|0|19
A|KLAC|20240726|13:24:19.677061|S|1|797.5|0|1
A|KLAC|20240726|13:24:19.677061|S|17|797.7|0|17
A|KLAC|20240726|13:24:21.666308|S|21|797.65|0|21
A|KLAC|20240726|13:24:22.942174|S|6|797.65|0|6
A|KLAC|20240726|13:24:24.093153|S|2|797.7|0|2
A|KLAC|20240726|13:24:24.093153|S|10|797.7|0|10
A|KLAC|20240726|13:24:24.460807|S|6|797.6|0|6
A|KLAC|20240726|13:24:26.433873|S|6|797.7|0|6
A|KLAC|20240726|13:24:29.104033|S|17|797.52|0|17
A|KLAC|20240726|13:24:29.955400|S|3|797.52|0|3
A|KLAC|20240726|13:24:29.955400|S|14|797.6|0|14
A|KLAC|20240726|13:24:30.846767|S|10|797.6|0|10
A|KLAC|20240726|13:24:31.479293|S|4|797.6|0|4
A|KLAC|20240726|13:24:36.378744|S|6|797.5|0|6
A|KLAC|20240726|13:24:38.775393|S|7|797.5|0|7
A|KLAC|20240726|13:24:39.653663|S|9|797.6|0|9
A|KLAC|20240726|13:24:39.653663|S|7|797.5|0|7
A|KLAC|20240726|13:24:42.508435|S|13|797.6|0|13
A|KLAC|20240726|13:24:48.148283|S|11|797.55|0|11
A|KLAC|20240726|13:24:50.375502|S|9|797.55|0|9
A|KLAC|20240726|13:24:50.375502|S|5|797.59|0|5
A|KLAC|20240726|13:24:56.212022|S|63|797.5|0|63
A|KLAC|20240726|13:25:07.755118|S|13|797.44|0|13
A|KLAC|20240726|13:25:08.771027|S|6|797.48|0|6
A|KLAC|20240726|13:25:08.771027|S|7|797.44|0|7
A|KLAC|20240726|13:25:13.565912|S|20|797.5|0|20
A|KLAC|20240726|13:25:15.503319|S|27|797.4|0|27
A|KLAC|20240726|13:25:23.737519|S|10|798|0|10
A|KLAC|20240726|13:25:25.026791|S|20|797.95|0|20
A|KLAC|20240726|13:25:25.026792|S|54|797.95|0|54
A|KLAC|20240726|13:25:51.047031|S|30|797.83|0|30
A|KLAC|20240726|13:25:54.054025|S|20|797.85|0|20
A|KLAC|20240726|13:25:54.054025|S|1|797.95|0|1
A|KLAC|20240726|13:25:57.928366|S|19|797.8|0|19
A|KLAC|20240726|13:25:57.928366|S|10|797.75|0|10
A|KLAC|20240726|13:26:01.578034|S|26|797.93|0|26
A|KLAC|20240726|13:26:06.453927|S|21|797.9|0|21
A|KLAC|20240726|13:26:22.522846|S|7|797.69|0|7
A|KLAC|20240726|13:26:37.215582|S|36|797.65|0|36
A|KLAC|20240726|13:26:37.215583|S|5|797.65|0|5
A|KLAC|20240726|13:26:37.519874|S|17|797.65|0|17
A|KLAC|20240726|13:26:37.846038|S|6|797.65|0|6
A|KLAC|20240726|13:26:40.018444|S|25|797.65|0|25
A|KLAC|20240726|13:26:40.018444|S|10|797.6|0|10
A|KLAC|20240726|13:26:40.552944|S|15|797.65|0|15
A|KLAC|20240726|13:26:42.328808|S|3|797.7|0|3
A|KLAC|20240726|13:26:42.733032|S|2|797.7|0|2
A|KLAC|20240726|13:26:47.856289|S|27|797.7|0|27
A|KLAC|20240726|13:26:52.448510|S|19|797.5|0|19
A|KLAC|20240726|13:26:52.818320|S|1|797.5|0|1
A|KLAC|20240726|13:26:52.818320|S|16|797.65|0|16
A|KLAC|20240726|13:26:53.303364|S|8|797.6|0|8
A|KLAC|20240726|13:26:53.805054|S|2|797.6|0|2
A|KLAC|20240726|13:26:53.805054|S|18|797.7|0|18
A|KLAC|20240726|13:26:54.840596|S|11|797.7|0|11
A|KLAC|20240726|13:26:58.492118|S|28|797.65|0|28
A|KLAC|20240726|13:27:09.136554|S|32|797.95|0|32
A|KLAC|20240726|13:27:42.210685|S|7|798.59|0|7
A|KLAC|20240726|13:27:43.970711|S|24|798.6|0|24
A|KLAC|20240726|13:27:44.695471|S|7|798.6|0|7
A|KLAC|20240726|13:27:44.802452|S|5|798.6|0|5
A|KLAC|20240726|13:27:49.743847|S|18|798.4|0|18
A|KLAC|20240726|13:28:29.110432|S|5|798.4|0|5
A|KLAC|20240726|13:28:29.110490|S|25|798.4|0|25
A|KLAC|20240726|13:28:36.535589|S|20|798.65|0|20
A|KLAC|20240726|13:28:39.985591|S|21|798.7|0|21
A|KLAC|20240726|13:28:41.707919|S|6|798.6|0|6
A|KLAC|20240726|13:29:11.712548|S|2|798.55|0|2
A|KLAC|20240726|13:29:11.723746|S|20|798.55|0|20
A|KLAC|20240726|13:29:15.695474|S|16|798.6|0|16
A|KLAC|20240726|13:29:33.604068|S|21|798.5|0|21
A|KLAC|20240726|13:29:35.665477|S|14|798.5|0|14
A|KLAC|20240726|13:29:35.665477|S|15|798.5|0|15
A|KLAC|20240726|13:29:42.373521|S|1|798.4|0|1
A|KLAC|20240726|13:29:42.374356|S|17|798.4|0|17
A|KLAC|20240726|13:29:44.463010|S|10|798.54|0|10
A|KLAC|20240726|13:29:44.463010|S|4|798.55|0|4
A|KLAC|20240726|13:29:44.813685|S|5|798.55|0|5
A|KLAC|20240726|13:29:44.814183|S|1|798.55|0|1
A|KLAC|20240726|13:29:44.814662|S|7|798.55|0|7
A|KLAC|20240726|13:29:45.534557|S|2|798.55|0|2
A|KLAC|20240726|13:29:55.767435|S|16|798.49|0|16
A|KLAC|20240726|13:30:06.237231|S|4|798.35|0|4
A|KLAC|20240726|13:30:06.237688|S|1|798.35|0|1
A|KLAC|20240726|13:30:43.254095|S|2|798.6|0|2
A|KLAC|20240726|13:30:43.254095|S|36|798.58|0|36
A|KLAC|20240726|13:31:32.174282|S|5|798.45|0|5
A|KLAC|20240726|13:31:32.174351|S|5|798.45|0|5
A|KLAC|20240726|13:31:32.174740|S|1|798.45|0|1
A|KLAC|20240726|13:31:32.174751|S|2|798.45|0|2
A|KLAC|20240726|13:31:32.174771|S|2|798.45|0|2
A|KLAC|20240726|13:31:32.174772|S|5|798.45|0|5
A|KLAC|20240726|13:31:32.174772|S|2|798.45|0|2
A|KLAC|20240726|13:31:32.174839|S|6|798.45|0|6
A|KLAC|20240726|13:31:32.174899|S|1|798.45|0|1
A|KLAC|20240726|13:31:32.174915|S|7|798.45|0|7
A|KLAC|20240726|13:31:32.174927|S|3|798.5|0|3
A|KLAC|20240726|13:31:32.174927|S|4|798.45|0|4
A|KLAC|20240726|13:31:32.175688|S|5|798.5|0|5
A|KLAC|20240726|13:31:32.176181|S|1|798.5|0|1
A|KLAC|20240726|13:31:50.124709|S|1|798.6|0|1
A|KLAC|20240726|13:31:57.808995|S|5|798.45|0|5
A|KLAC|20240726|13:31:57.809499|S|1|798.45|0|1
A|KLAC|20240726|13:31:57.809671|S|5|798.45|0|5
A|KLAC|20240726|13:31:57.809827|S|3|798.57|0|3
A|KLAC|20240726|13:31:57.809827|S|9|798.45|0|9
A|KLAC|20240726|13:31:57.810164|S|1|798.57|0|1
A|KLAC|20240726|13:31:57.823012|S|5|798.57|0|5
A|KLAC|20240726|13:31:57.823493|S|1|798.57|0|1
A|KLAC|20240726|13:31:57.825850|S|5|798.57|0|5
A|KLAC|20240726|13:31:57.826381|S|1|798.57|0|1
A|KLAC|20240726|13:31:57.827041|S|4|798.57|0|4
A|KLAC|20240726|13:32:27.915374|S|11|798|0|11
A|KLAC|20240726|13:33:32.348833|S|3|798.3|0|3
A|KLAC|20240726|13:33:32.349677|S|12|798.3|0|12
A|KLAC|20240726|13:33:33.198394|S|4|798.3|0|4
A|KLAC|20240726|13:33:33.976819|S|11|798.4|0|11
A|KLAC|20240726|13:33:33.976819|S|20|798.36|0|20
A|KLAC|20240726|13:34:08.499442|S|20|797|0|20
A|KLAC|20240726|13:36:09.984159|S|26|794.05|0|26
A|KLAC|20240726|13:36:24.873737|S|30|793.65|0|30
A|KLAC|20240726|13:36:54.834166|S|7|792.13|0|7
A|KLAC|20240726|13:36:55.046746|S|3|792.13|0|3
A|KLAC|20240726|13:37:36.042675|S|5|792.7|0|5
A|KLAC|20240726|13:37:36.042740|S|6|792.7|0|6
A|KLAC|20240726|13:37:36.043283|S|1|792.7|0|1
A|KLAC|20240726|13:37:36.043686|S|24|792.7|0|24
A|KLAC|20240726|13:37:36.043805|S|14|792.7|0|14
A|KLAC|20240726|13:38:23.605492|S|20|790|0|20
A|KLAC|20240726|13:39:32.491883|S|1|789.9|0|1
A|KLAC|20240726|13:41:14.677820|S|30|791.46|0|30
A|KLAC|20240726|13:41:41.854067|S|10|791.65|0|10
A|KLAC|20240726|13:41:41.854067|S|30|791.65|0|30
A|KLAC|20240726|13:41:57.954003|S|10|791.2|0|10
A|KLAC|20240726|13:41:57.954003|S|10|791|0|10
A|KLAC|20240726|13:41:57.954004|S|20|791.3|0|20
A|KLAC|20240726|13:41:57.954005|S|34|791.31|0|34
A|KLAC|20240726|13:43:03.046247|S|20|790.14|0|20
A|KLAC|20240726|13:43:03.046248|S|24|790.15|0|24
A|KLAC|20240726|13:43:03.046420|S|20|790.15|0|20
A|KLAC|20240726|13:44:00.531483|S|20|790.8|0|20
A|KLAC|20240726|13:44:00.531483|S|10|790.75|0|10
A|KLAC|20240726|13:44:05.977716|S|5|790.94|0|5
A|KLAC|20240726|13:44:05.977736|S|5|790.94|0|5
A|KLAC|20240726|13:47:55.842321|S|30|793.55|0|30
A|KLAC|20240726|13:47:55.842321|S|10|793.4|0|10
A|KLAC|20240726|13:47:55.842321|S|1|793.35|0|1
A|KLAC|20240726|13:47:55.842322|S|22|793.55|0|22
A|KLAC|20240726|13:48:30.347274|S|2|793.9|0|2
A|KLAC|20240726|13:49:10.260123|S|50|793|0|50
A|KLAC|20240726|13:49:10.260124|S|30|793.12|0|30
A|KLAC|20240726|13:51:07.027575|S|13|791.35|0|13
A|KLAC|20240726|14:00:20.214545|S|20|791.2|0|20
A|KLAC|20240726|14:00:36.827636|S|1|791.1|0|1
A|KLAC|20240726|14:00:36.827839|S|19|791.1|0|19
A|KLAC|20240726|14:01:32.719181|S|44|791.22|0|44
A|KLAC|20240726|14:01:32.719199|S|20|791.3|0|20
A|KLAC|20240726|14:01:32.719199|S|5|791.3|0|5
A|KLAC|20240726|14:02:34.673663|S|2|791.45|0|2
A|KLAC|20240726|14:03:25.965988|S|10|792.15|0|10
A|KLAC|20240726|14:09:11.409270|S|18|791.3|0|18
A|KLAC|20240726|14:09:41.143923|S|11|791.4|0|11
A|KLAC|20240726|14:09:41.447218|S|6|791.4|0|6
A|KLAC|20240726|14:10:18.266443|S|13|791.32|0|13
A|KLAC|20240726|14:10:24.006777|S|12|791.3|0|12
A|KLAC|20240726|14:10:29.268609|S|13|791.29|0|13
A|KLAC|20240726|14:10:29.759406|S|11|791.24|0|11
A|KLAC|20240726|14:10:31.974045|S|20|791.2|0|20
A|KLAC|20240726|14:10:40.986379|S|11|791.71|0|11
A|KLAC|20240726|14:10:41.462771|S|6|791.71|0|6
A|KLAC|20240726|14:10:44.802046|S|7|791.74|0|7
A|KLAC|20240726|14:11:18.604402|S|20|791.55|0|20
A|KLAC|20240726|14:11:18.604425|S|20|791.6|0|20
A|KLAC|20240726|14:11:18.855089|S|10|791.69|0|10
A|KLAC|20240726|14:14:52.013949|S|19|792.85|0|19
A|KLAC|20240726|14:15:37.143480|S|13|792.56|0|13
A|KLAC|20240726|14:15:37.143618|S|7|792.56|0|7
A|KLAC|20240726|14:19:38.189311|S|14|789.3|0|14
A|KLAC|20240726|14:19:38.318877|S|100|789.1|0|100
A|KLAC|20240726|14:21:33.380622|S|4|789.79|0|4
A|KLAC|20240726|14:21:33.381144|S|1|789.79|0|1
A|KLAC|20240726|14:21:33.381659|S|4|789.79|0|4
A|KLAC|20240726|14:21:33.382162|S|1|789.79|0|1
A|KLAC|20240726|14:21:33.384929|S|4|789.79|0|4
A|KLAC|20240726|14:21:33.385434|S|1|789.79|0|1
A|KLAC|20240726|14:25:33.366777|S|4|790.51|0|4
A|KLAC|20240726|14:25:33.367251|S|1|790.51|0|1
A|KLAC|20240726|14:25:33.368119|S|4|790.51|0|4
A|KLAC|20240726|14:25:33.368630|S|1|790.51|0|1
A|KLAC|20240726|14:25:33.423631|S|4|790.51|0|4
A|KLAC|20240726|14:25:33.423669|S|17|790.51|0|17
A|KLAC|20240726|14:27:33.088890|S|5|792.2|0|5
A|KLAC|20240726|14:27:40.774514|S|4|792.25|0|4
A|KLAC|20240726|14:27:40.775061|S|1|792.25|0|1
A|KLAC|20240726|14:27:41.055445|S|5|792.25|0|5
A|KLAC|20240726|14:28:56.315172|S|4|792.65|0|4
A|KLAC|20240726|14:34:53.603450|S|10|791.49|0|10
A|KLAC|20240726|14:34:53.603550|S|10|791.5|0|10
A|KLAC|20240726|14:38:03.318031|S|6|791.7|0|6
A|KLAC|20240726|14:38:26.416215|S|5|791.6|0|5
A|KLAC|20240726|14:38:39.209900|S|1|789.97|0|1
A|KLAC|20240726|14:42:11.828218|S|41|787.6|0|41
A|KLAC|20240726|14:42:11.828341|S|39|787.6|0|39
A|KLAC|20240726|14:52:57.791910|S|31|788.24|0|31
A|KLAC|20240726|14:54:21.331664|S|50|786.1|0|50
A|KLAC|20240726|14:57:29.679530|S|10|786.25|0|10
A|KLAC|20240726|14:58:29.374212|S|1|785.7|0|1
A|KLAC|20240726|14:59:51.040056|S|10|785.8|0|10
A|KLAC|20240726|15:02:35.772948|S|5|783|0|5
A|KLAC|20240726|15:27:45.674148|S|10|788.36|0|10
A|KLAC|20240726|15:28:52.320356|S|9|789.8|0|9
A|KLAC|20240726|15:38:27.934216|S|13|786.86|0|13
A|KLAC|20240726|15:39:11.327776|S|3|787.15|0|3
A|KLAC|20240726|15:42:06.327949|S|10|790.3|0|10
A|KLAC|20240726|15:45:46.986464|S|9|789.35|0|9
A|KLAC|20240726|15:45:48.145598|S|1|789.35|0|1
A|KLAC|20240726|15:46:12.023138|S|6|789.3|0|6
A|KLAC|20240726|15:46:56.514716|S|7|789.1|0|7
A|KLAC|20240726|15:46:59.305867|S|2|789.1|0|2
A|KLAC|20240726|15:47:00.263380|S|1|789.1|0|1
A|KLAC|20240726|15:47:11.903108|S|6|789.5|0|6
A|KLAC|20240726|15:47:11.938908|S|4|789.5|0|4
A|KLAC|20240726|15:49:57.458485|S|10|790.9|0|10
A|KLAC|20240726|15:50:00.125435|S|10|791.95|0|10
A|KLAC|20240726|15:50:00.533992|S|1|791.26|0|1
A|KLAC|20240726|15:52:43.487744|S|20|787.25|0|20
A|KLAC|20240726|15:54:13.082217|S|5|786.46|0|5
A|KLAC|20240726|15:54:55.719386|S|10|785.3|0|10
A|KLAC|20240726|15:55:46.525813|S|10|784.42|0|10
A|KLAC|20240726|15:56:03.299129|S|10|784.92|0|10
A|KLAC|20240726|15:56:14.473010|S|10|785.28|0|10
A|KLAC|20240726|15:56:42.775529|S|10|786.04|0|10
A|KLAC|20240726|15:56:47.515581|S|25|785.5|0|25
A|KLG|20240726|10:43:54.078791|S|1|17.43|0|1
A|KLG|20240726|10:46:20.193646|S|22|17.44|0|22
A|KLG|20240726|14:33:57.824872|S|5|17.34|0|5
A|KLG|20240726|15:33:18.686197|S|1|17.4|0|1
A|KLG|20240726|15:34:06.180051|S|5|17.4|0|5
A|KLG|20240726|15:43:55.283811|S|100|17.45|0|100
A|KLG|20240726|15:57:09.033725|S|179|17.36|0|179
A|KLG|20240726|15:57:09.033725|S|69|17.36|0|69
A|KLG|20240726|15:58:37.292290|S|17|17.36|0|17
A|KLIC|20240726|15:44:17.462017|S|39|46.39|0|39
A|KLIP|20240726|15:45:25.499139|S|198|12.95|0|198
A|KLIP|20240726|15:45:25.499167|S|100|12.95|0|100
A|KLTR|20240726|12:32:50.269615|S|37|1.32|0|37
A|KLTR|20240726|13:46:27.089507|S|2|1.32|0|2
A|KLTR|20240726|14:20:19.223845|S|35|1.33|0|35
A|KLTR|20240726|14:49:19.119722|S|2|1.33|0|2
A|KLTR|20240726|14:49:19.650403|S|63|1.33|0|63
A|KLTR|20240726|15:04:50.778738|S|100|1.33|0|100
A|KLTR|20240726|15:09:55.441227|S|100|1.33|0|100
A|KLTR|20240726|15:11:45.446791|S|2|1.33|0|2
A|KLTR|20240726|15:11:48.067598|S|98|1.33|0|98
A|KLTR|20240726|15:30:56.329491|S|300|1.33|0|300
A|KMB|20240726|10:14:38.863633|E|1|141.3|0|1
A|KMB|20240726|11:18:19.532426|S|4|142.1|0|4
A|KMB|20240726|11:27:25.894349|S|1|142.01|0|1
A|KMB|20240726|11:29:16.723149|S|2|142.095|0|2
A|KMB|20240726|11:29:31.722073|S|1|142.11|0|1
A|KMB|20240726|11:29:31.722082|S|1|142.11|0|1
A|KMB|20240726|11:46:25.313249|S|7|141.72|0|7
A|KMB|20240726|12:10:46.662635|S|1|142.09|0|1
A|KMB|20240726|12:29:20.338040|S|1|141.94|0|1
A|KMB|20240726|12:29:20.338152|S|1|141.94|0|1
A|KMB|20240726|12:56:50.563785|S|7|142.48|0|7
A|KMB|20240726|13:18:57.050191|S|1|142.3|0|1
A|KMB|20240726|13:18:57.050191|S|1|142.3|0|1
A|KMB|20240726|13:31:48.355528|S|1|142.28|0|1
A|KMB|20240726|13:45:02.510558|S|1|141.98|0|1
A|KMB|20240726|13:54:20.215725|S|1|142.03|0|1
A|KMB|20240726|14:21:10.832568|S|1|141.85|0|1
A|KMB|20240726|14:25:15.111842|S|15|141.74|0|15
A|KMB|20240726|14:59:50.602563|S|165|141.55|0|165
A|KMB|20240726|15:24:46.478073|S|10|141.72|0|10
A|KMB|20240726|15:31:12.777992|S|10|141.65|0|10
A|KMB|20240726|15:36:48.984311|S|1|141.5|0|1
A|KMB|20240726|15:45:44.572593|S|11|141.6|0|11
A|KMB|20240726|15:46:46.429824|S|1|141.58|0|1
A|KMB|20240726|15:48:47.895197|S|15|141.64|0|15
A|KMB|20240726|15:51:26.312902|S|11|141.66|0|11
A|KMB|20240726|15:52:43.486839|S|1|141.69|0|1
A|KMB|20240726|15:53:11.342658|S|13|141.7|0|13
A|KMB|20240726|15:53:49.244142|S|6|141.69|0|6
A|KMB|20240726|15:57:11.418997|S|34|141.81|0|34
A|KMB|20240726|15:57:11.418997|S|8|141.81|0|8
A|KMB|20240726|15:57:23.240000|S|17|141.8|0|17
A|KMB|20240726|15:58:30.842675|S|2|141.8|0|2
A|KMB|20240726|15:58:50.628350|S|1|141.81|0|1
A|KMI|20240726|09:30:56.314460|S|300|21.19|0|300
A|KMI|20240726|09:50:31.749013|S|400|21.31|0|400
A|KMI|20240726|10:05:56.957384|S|400|21.31|0|400
A|KMI|20240726|10:05:58.861162|S|300|21.3|0|300
A|KMI|20240726|10:07:46.052416|S|100|21.26|0|100
A|KMI|20240726|10:07:46.052603|S|100|21.26|0|100
A|KMI|20240726|10:07:46.052653|S|100|21.26|0|100
A|KMI|20240726|10:07:46.052773|S|100|21.26|0|100
A|KMI|20240726|10:07:46.052833|S|100|21.26|0|100
A|KMI|20240726|10:07:46.053261|S|100|21.26|0|100
A|KMI|20240726|10:07:47.078285|S|100|21.26|0|100
A|KMI|20240726|10:07:47.079030|S|100|21.26|0|100
A|KMI|20240726|10:07:47.079048|S|100|21.26|0|100
A|KMI|20240726|10:07:47.079068|S|100|21.26|0|100
A|KMI|20240726|10:07:47.079068|S|200|21.26|0|200
A|KMI|20240726|10:07:49.082544|S|49|21.25|0|49
A|KMI|20240726|10:07:49.082544|S|251|21.255|0|251
A|KMI|20240726|10:07:49.096810|S|300|21.25|0|300
A|KMI|20240726|10:07:49.096810|S|100|21.255|0|100
A|KMI|20240726|10:07:49.096810|S|200|21.255|0|200
A|KMI|20240726|10:49:04.641346|S|1|21.33|0|1
A|KMI|20240726|11:44:00.754558|S|1|21.28|0|1
A|KMI|20240726|11:48:50.460621|S|100|21.26|0|100
A|KMI|20240726|11:48:50.460621|S|300|21.26|0|300
A|KMI|20240726|11:56:17.320107|S|1|21.33|0|1
A|KMI|20240726|11:58:29.038702|S|100|21.365|0|100
A|KMI|20240726|12:00:10.192854|S|2|21.39|0|2
A|KMI|20240726|12:00:10.194512|S|424|21.39|0|424
A|KMI|20240726|12:00:24.110390|S|500|21.38|0|500
A|KMI|20240726|12:08:17.346328|S|100|21.39|0|100
A|KMI|20240726|12:08:23.257857|S|200|21.39|0|200
A|KMI|20240726|12:12:28.376462|S|100|21.38|0|100
A|KMI|20240726|12:21:07.550863|S|100|21.33|0|100
A|KMI|20240726|12:22:54.423711|S|100|21.34|0|100
A|KMI|20240726|12:22:54.423711|S|300|21.34|0|300
A|KMI|20240726|12:24:52.373335|S|100|21.34|0|100
A|KMI|20240726|12:30:12.466357|S|200|21.35|0|200
A|KMI|20240726|12:35:38.022663|S|100|21.32|0|100
A|KMI|20240726|12:40:03.419815|S|100|21.34|0|100
A|KMI|20240726|12:42:43.180226|S|100|21.35|0|100
A|KMI|20240726|12:47:54.181487|S|100|21.33|0|100
A|KMI|20240726|12:47:54.181488|S|19|21.33|0|19
A|KMI|20240726|12:47:54.181613|S|1|21.33|0|1
A|KMI|20240726|12:47:54.181960|S|80|21.33|0|80
A|KMI|20240726|12:47:54.634484|S|100|21.335|0|100
A|KMI|20240726|12:49:01.182675|S|8|21.33|0|8
A|KMI|20240726|12:49:45.466613|S|69|21.34|0|69
A|KMI|20240726|12:51:55.593201|S|28|21.35|0|28
A|KMI|20240726|13:05:00.035151|S|102|21.36|0|102
A|KMI|20240726|13:12:51.673883|S|1|21.36|0|1
A|KMI|20240726|13:12:51.674365|S|99|21.36|0|99
A|KMI|20240726|13:16:57.689807|S|200|21.36|0|200
A|KMI|20240726|13:28:36.752100|S|200|21.37|0|200
A|KMI|20240726|13:28:36.754482|S|20|21.37|0|20
A|KMI|20240726|13:34:04.288928|S|200|21.365|0|200
A|KMI|20240726|13:34:20.410790|S|100|21.37|0|100
A|KMI|20240726|13:34:20.670041|S|1|21.37|0|1
A|KMI|20240726|13:35:04.607895|S|300|21.37|0|300
A|KMI|20240726|13:36:06.544709|S|300|21.35|0|300
A|KMI|20240726|13:37:19.235391|S|600|21.34|0|600
A|KMI|20240726|13:37:19.235391|S|100|21.34|0|100
A|KMI|20240726|13:44:09.554057|S|100|21.31|0|100
A|KMI|20240726|13:44:58.832198|S|100|21.3|0|100
A|KMI|20240726|13:45:31.242013|S|100|21.3|0|100
A|KMI|20240726|13:46:26.820025|S|1|21.31|0|1
A|KMI|20240726|13:46:26.820319|S|11|21.31|0|11
A|KMI|20240726|13:46:26.820583|S|88|21.31|0|88
A|KMI|20240726|13:46:26.820583|S|100|21.31|0|100
A|KMI|20240726|13:54:50.911847|S|100|21.33|0|100
A|KMI|20240726|13:55:19.890012|S|300|21.33|0|300
A|KMI|20240726|13:56:22.896916|S|300|21.33|0|300
A|KMI|20240726|14:01:12.584827|S|100|21.33|0|100
A|KMI|20240726|14:01:28.891040|S|100|21.34|0|100
A|KMI|20240726|14:02:11.231641|S|100|21.37|0|100
A|KMI|20240726|14:03:13.581815|S|100|21.38|0|100
A|KMI|20240726|14:03:18.784408|S|300|21.38|0|300
A|KMI|20240726|14:03:18.784589|S|1|21.38|0|1
A|KMI|20240726|14:03:25.543118|S|300|21.38|0|300
A|KMI|20240726|14:15:42.877726|S|100|21.34|0|100
A|KMI|20240726|14:15:42.877726|S|100|21.34|0|100
A|KMI|20240726|14:15:42.877726|S|100|21.36|0|100
A|KMI|20240726|14:15:42.877727|S|100|21.36|0|100
A|KMI|20240726|14:15:44.068191|S|100|21.36|0|100
A|KMI|20240726|14:16:45.903062|S|100|21.38|0|100
A|KMI|20240726|14:16:46.301074|S|300|21.38|0|300
A|KMI|20240726|14:21:06.004078|S|100|21.38|0|100
A|KMI|20240726|14:22:28.017881|S|200|21.38|0|200
A|KMI|20240726|14:26:33.094757|S|100|21.365|0|100
A|KMI|20240726|14:26:33.094908|S|100|21.37|0|100
A|KMI|20240726|14:26:33.094931|S|300|21.37|0|300
A|KMI|20240726|14:26:33.095535|S|100|21.38|0|100
A|KMI|20240726|14:26:33.095536|S|100|21.38|0|100
A|KMI|20240726|14:26:33.095771|S|200|21.38|0|200
A|KMI|20240726|14:32:06.786511|S|700|21.365|0|700
A|KMI|20240726|14:32:06.786731|S|1|21.37|0|1
A|KMI|20240726|14:32:06.786779|S|99|21.37|0|99
A|KMI|20240726|14:32:06.786780|S|100|21.37|0|100
A|KMI|20240726|14:32:06.786780|S|100|21.37|0|100
A|KMI|20240726|14:32:06.792617|S|200|21.375|0|200
A|KMI|20240726|14:32:06.792617|S|400|21.375|0|400
A|KMI|20240726|14:38:57.092879|S|300|21.37|0|300
A|KMI|20240726|14:43:31.949314|S|100|21.36|0|100
A|KMI|20240726|14:43:31.949314|S|100|21.36|0|100
A|KMI|20240726|14:48:33.181281|S|300|21.37|0|300
A|KMI|20240726|14:49:17.180274|S|300|21.37|0|300
A|KMI|20240726|14:49:25.184513|S|100|21.37|0|100
A|KMI|20240726|14:49:25.184513|S|200|21.37|0|200
A|KMI|20240726|14:52:27.923011|S|100|21.39|0|100
A|KMI|20240726|14:52:27.923011|S|200|21.385|0|200
A|KMI|20240726|14:52:27.923011|S|200|21.385|0|200
A|KMI|20240726|14:52:27.923012|S|200|21.39|0|200
A|KMI|20240726|14:52:41.931482|S|300|21.4|0|300
A|KMI|20240726|14:52:41.931482|S|100|21.4|0|100
A|KMI|20240726|14:52:42.826905|S|200|21.4|0|200
A|KMI|20240726|15:10:43.215069|S|32|21.4|0|32
A|KMI|20240726|15:11:13.301741|S|200|21.41|0|200
A|KMI|20240726|15:11:13.301741|S|100|21.41|0|100
A|KMI|20240726|15:23:35.621060|S|100|21.41|0|100
A|KMI|20240726|15:23:35.621060|S|400|21.41|0|400
A|KMI|20240726|15:26:33.825661|S|100|21.42|0|100
A|KMI|20240726|15:27:33.045530|S|400|21.42|0|400
A|KMI|20240726|15:30:06.484504|S|300|21.39|0|300
A|KMI|20240726|15:33:54.870858|S|300|21.36|0|300
A|KMI|20240726|15:35:10.394583|S|1|21.35|0|1
A|KMI|20240726|15:35:10.394628|S|99|21.35|0|99
A|KMI|20240726|15:37:12.711954|S|188|21.33|0|188
A|KMI|20240726|15:37:12.711997|S|12|21.33|0|12
A|KMI|20240726|15:39:10.825566|S|600|21.305|0|600
A|KMI|20240726|15:39:40.594532|S|598|21.305|0|598
A|KMI|20240726|15:39:46.425688|S|300|21.3|0|300
A|KMI|20240726|15:40:11.427126|S|300|21.3|0|300
A|KMI|20240726|15:40:25.193771|S|400|21.305|0|400
A|KMI|20240726|15:40:38.483285|S|400|21.305|0|400
A|KMI|20240726|15:40:39.182466|S|25|21.31|0|25
A|KMI|20240726|15:40:39.182466|S|100|21.31|0|100
A|KMI|20240726|15:40:39.182498|S|75|21.31|0|75
A|KMI|20240726|15:43:59.935379|S|200|21.325|0|200
A|KMI|20240726|15:46:16.077918|S|400|21.34|0|400
A|KMI|20240726|15:50:00.595059|S|300|21.34|0|300
A|KMI|20240726|15:50:01.225162|S|18|21.34|0|18
A|KMI|20240726|15:50:02.471350|S|100|21.345|0|100
A|KMI|20240726|15:50:39.467976|S|100|21.34|0|100
A|KMI|20240726|15:52:55.490782|S|100|21.32|0|100
A|KMI|20240726|15:53:45.247575|S|154|21.33|0|154
A|KMI|20240726|15:53:45.247819|S|100|21.33|0|100
A|KMI|20240726|15:53:45.247819|S|100|21.33|0|100
A|KMI|20240726|15:53:58.312116|S|300|21.33|0|300
A|KMI|20240726|15:54:42.504185|S|200|21.32|0|200
A|KMI|20240726|15:54:54.502359|S|300|21.32|0|300
A|KMI|20240726|15:55:00.021897|S|400|21.32|0|400
A|KMI|20240726|15:55:00.265246|S|900|21.325|0|900
A|KMI|20240726|15:55:28.513870|S|300|21.32|0|300
A|KMI|20240726|15:55:31.619732|S|400|21.32|0|400
A|KMI|20240726|15:55:46.679711|S|909|21.305|0|909
A|KMI|20240726|15:55:46.679805|S|100|21.31|0|100
A|KMI|20240726|15:55:47.174017|S|100|21.33|0|100
A|KMI|20240726|15:55:47.174017|S|300|21.33|0|300
A|KMI|20240726|15:56:03.411702|S|200|21.35|0|200
A|KMI|20240726|15:56:29.703209|S|100|21.35|0|100
A|KMI|20240726|15:56:29.703209|S|100|21.35|0|100
A|KMI|20240726|15:56:29.703209|S|300|21.35|0|300
A|KMI|20240726|15:56:29.703210|S|100|21.35|0|100
A|KMI|20240726|15:57:11.493406|S|100|21.36|0|100
A|KMI|20240726|15:57:17.493353|S|100|21.36|0|100
A|KMI|20240726|15:57:31.511698|S|100|21.37|0|100
A|KMI|20240726|15:59:07.157212|S|12|21.375|0|12
A|KMI|20240726|15:59:07.157485|S|1100|21.375|0|1100
A|KMI|20240726|15:59:52.059536|S|1|21.37|0|1
A|KMPB|20240726|14:33:44.548713|S|31|22.61|0|31
A|KMPR|20240726|14:42:11.435546|S|21|64.33|0|21
A|KMPR|20240726|14:42:11.435546|S|40|64.33|0|40
A|KMPR|20240726|14:52:06.014636|S|17|64.44|0|17
A|KMPR|20240726|15:52:01.780919|S|100|64.87|0|100
A|KMPR|20240726|15:54:09.398807|S|100|64.89|0|100
A|KMPR|20240726|15:56:51.052317|S|86|64.91|0|86
A|KMPR|20240726|15:58:43.119058|S|15|64.94|0|15
A|KMT|20240726|10:42:30.033077|S|155|25.35|0|155
A|KMT|20240726|11:15:49.034533|S|1|25.23|0|1
A|KMT|20240726|12:01:06.572834|S|5|25.44|0|5
A|KMT|20240726|12:08:35.561903|S|2|25.5|0|2
A|KMT|20240726|12:08:35.561903|S|1|25.5|0|1
A|KMT|20240726|12:08:35.561903|S|1|25.5|0|1
A|KMT|20240726|12:08:35.561904|S|2|25.5|0|2
A|KMT|20240726|12:08:35.561904|S|1|25.5|0|1
A|KMT|20240726|12:08:35.561904|S|3|25.5|0|3
A|KMT|20240726|12:08:35.561905|S|1|25.5|0|1
A|KMT|20240726|12:08:35.561906|S|1|25.5|0|1
A|KMT|20240726|12:08:35.561906|S|4|25.5|0|4
A|KMT|20240726|12:08:35.561906|S|1|25.5|0|1
A|KMT|20240726|12:42:16.720779|S|1|25.51|0|1
A|KMT|20240726|14:56:05.867495|S|1|25.44|0|1
A|KMT|20240726|15:39:29.835219|S|200|25.47|0|200
A|KMT|20240726|15:45:00.000273|S|106|25.51|0|106
A|KMT|20240726|15:45:00.000334|S|94|25.51|0|94
A|KMT|20240726|15:45:52.566533|S|200|25.51|0|200
A|KMT|20240726|15:46:53.011321|S|100|25.51|0|100
A|KMT|20240726|15:46:53.011322|S|100|25.51|0|100
A|KMT|20240726|15:47:12.878442|S|100|25.54|0|100
A|KMT|20240726|15:47:31.764491|S|111|25.55|0|111
A|KMT|20240726|15:47:31.829981|S|55|25.55|0|55
A|KMT|20240726|15:49:54.558795|S|139|25.54|0|139
A|KMT|20240726|15:50:02.389241|S|6|25.57|0|6
A|KMT|20240726|15:50:02.389254|S|94|25.57|0|94
A|KMT|20240726|15:50:26.101043|S|100|25.55|0|100
A|KMT|20240726|15:50:26.101092|S|15|25.55|0|15
A|KMT|20240726|15:50:36.250055|S|100|25.54|0|100
A|KMT|20240726|15:52:26.652710|S|155|25.48|0|155
A|KMT|20240726|15:52:26.652710|S|200|25.48|0|200
A|KMT|20240726|15:52:26.652724|S|32|25.48|0|32
A|KMT|20240726|15:52:26.652724|S|45|25.48|0|45
A|KMT|20240726|15:52:26.653034|S|1|25.48|0|1
A|KMT|20240726|15:52:26.653073|S|167|25.48|0|167
A|KMT|20240726|15:52:26.653073|S|100|25.48|0|100
A|KMT|20240726|15:54:57.965470|S|44|25.45|0|44
A|KMT|20240726|15:54:57.965470|S|127|25.45|0|127
A|KMT|20240726|15:55:20.068822|S|100|25.45|0|100
A|KMT|20240726|15:55:20.068822|S|7|25.45|0|7
A|KMT|20240726|15:55:21.133150|S|93|25.45|0|93
A|KMT|20240726|15:55:21.133151|S|19|25.45|0|19
A|KMT|20240726|15:55:21.133550|S|281|25.45|0|281
A|KMT|20240726|15:55:57.950088|S|100|25.46|0|100
A|KMT|20240726|15:55:57.955070|S|42|25.46|0|42
A|KMT|20240726|15:55:57.966825|S|58|25.46|0|58
A|KMT|20240726|15:57:00.466830|S|13|25.45|0|13
A|KMT|20240726|15:57:00.466830|S|11|25.45|0|11
A|KMT|20240726|15:57:08.360322|S|299|25.45|0|299
A|KMT|20240726|15:57:16.812634|S|100|25.46|0|100
A|KMT|20240726|15:57:37.462109|S|100|25.47|0|100
A|KMT|20240726|15:58:56.752173|S|100|25.5|0|100
A|KMT|20240726|15:58:56.752173|S|134|25.5|0|134
A|KMX|20240726|11:13:01.759310|S|1|82.35|0|1
A|KMX|20240726|11:15:12.662059|S|3|82.35|0|3
A|KMX|20240726|11:31:53.668714|S|4|82.59|0|4
A|KMX|20240726|11:54:44.385405|S|2|82.87|0|2
A|KMX|20240726|14:54:52.852800|S|1|82.68|0|1
A|KMX|20240726|15:22:40.102554|S|100|82.96|0|100
A|KMX|20240726|15:31:13.545062|S|10|82.86|0|10
A|KMX|20240726|15:34:08.779494|S|100|82.81|0|100
A|KMX|20240726|15:41:53.340519|S|5|82.85|0|5
A|KMX|20240726|15:41:53.340520|S|5|82.85|0|5
A|KMX|20240726|15:46:21.603684|S|5|82.97|0|5
A|KMX|20240726|15:46:21.603684|S|5|82.97|0|5
A|KMX|20240726|15:46:21.603685|S|5|82.97|0|5
A|KMX|20240726|15:46:21.603686|S|5|82.97|0|5
A|KMX|20240726|15:50:56.569735|S|6|83|0|6
A|KMX|20240726|15:50:57.159976|S|2|83|0|2
A|KMX|20240726|15:50:57.159986|S|4|83|0|4
A|KMX|20240726|15:50:57.161070|S|4|83|0|4
A|KMX|20240726|15:50:59.764622|S|8|83|0|8
A|KMX|20240726|15:51:00.022711|S|6|83|0|6
A|KMX|20240726|15:51:06.148910|S|200|82.97|0|200
A|KMX|20240726|15:53:56.446798|S|10|82.82|0|10
A|KMX|20240726|15:54:11.403508|S|30|82.81|0|30
A|KMX|20240726|15:54:54.897717|S|2|82.75|0|2
A|KMX|20240726|15:55:31.601695|S|10|82.73|0|10
A|KMX|20240726|15:56:39.185841|S|15|82.77|0|15
A|KMX|20240726|15:56:39.185841|S|15|82.77|0|15
A|KMX|20240726|15:57:53.323668|S|1|82.84|0|1
A|KMX|20240726|15:57:58.404615|S|15|82.88|0|15
A|KMX|20240726|15:57:58.404615|S|26|82.885|0|26
A|KMX|20240726|15:57:58.404720|S|20|82.88|0|20
A|KMX|20240726|15:57:58.404720|S|20|82.88|0|20
A|KMX|20240726|15:58:53.016233|S|1|82.85|0|1
A|KN|20240726|10:42:25.734133|S|107|18.34|0|107
A|KN|20240726|10:42:25.734149|S|27|18.34|0|27
A|KN|20240726|11:16:12.062724|S|14|18.31|0|14
A|KN|20240726|11:52:12.953932|S|1|18.39|0|1
A|KN|20240726|12:13:59.910996|S|1|18.39|0|1
A|KN|20240726|13:31:43.027604|S|1|18.43|0|1
A|KN|20240726|15:37:15.617603|S|1|18.44|0|1
A|KN|20240726|15:44:03.559258|S|54|18.5|0|54
A|KN|20240726|15:48:13.295630|S|67|18.54|0|67
A|KN|20240726|15:53:57.504371|S|81|18.5|0|81
A|KN|20240726|15:55:58.592732|S|26|18.5|0|26
A|KN|20240726|15:56:30.922651|S|61|18.5|0|61
A|KNF|20240726|10:24:28.010555|S|7|80.05|0|7
A|KNF|20240726|10:35:18.617379|S|2|79.61|0|2
A|KNF|20240726|12:11:53.197034|S|65|80.04|0|65
A|KNF|20240726|12:12:41.600742|S|65|80.02|0|65
A|KNF|20240726|12:20:44.258376|S|65|79.84|0|65
A|KNF|20240726|12:40:22.690688|S|70|79.87|0|70
A|KNF|20240726|13:07:55.876949|S|95|80.21|0|95
A|KNSL|20240726|10:37:10.112295|S|11|409.51|0|11
A|KNSL|20240726|10:37:10.112295|S|10|409.51|0|10
A|KNSL|20240726|10:38:16.434617|S|13|410.38|0|13
A|KNSL|20240726|10:40:53.046279|S|6|411.31|0|6
A|KNSL|20240726|10:40:53.046288|S|5|411.31|0|5
A|KNSL|20240726|10:41:21.524449|S|12|412.33|0|12
A|KNSL|20240726|10:45:30.209333|S|12|414.31|0|12
A|KNSL|20240726|12:10:58.848755|S|15|424.25|0|15
A|KNSL|20240726|14:01:09.457627|S|10|430.77|0|10
A|KNSL|20240726|14:04:31.771858|S|8|430.98|0|8
A|KNSL|20240726|14:15:42.321649|S|13|432.14|0|13
A|KNSL|20240726|14:15:43.035226|S|40|432.51|0|40
A|KNSL|20240726|15:10:59.277635|S|10|438.16|0|10
A|KNSL|20240726|15:12:53.501261|S|3|438.81|0|3
A|KNSL|20240726|15:36:09.585752|S|24|444.16|0|24
A|KNSL|20240726|15:36:16.144412|S|25|442.59|0|25
A|KNSL|20240726|15:56:03.396484|S|100|441.18|0|100
A|KNSL|20240726|15:57:48.714185|S|24|442.55|0|24
A|KNSL|20240726|15:57:57.612502|S|24|443.39|0|24
A|KNSL|20240726|15:57:57.612503|S|24|443.47|0|24
A|KNSL|20240726|15:57:57.612503|S|24|443.43|0|24
A|KNTK|20240726|13:09:12.459334|S|3|42.18|0|3
A|KNTK|20240726|13:14:50.753377|S|4|42.28|0|4
A|KNTK|20240726|15:04:27.446010|S|1|41.91|0|1
A|KNTK|20240726|15:21:38.964406|S|1|41.91|0|1
A|KNTK|20240726|15:21:38.964407|S|1|41.91|0|1
A|KNTK|20240726|15:35:49.297239|S|1|41.87|0|1
A|KNTK|20240726|15:45:51.002651|S|3|41.89|0|3
A|KNTK|20240726|15:46:27.622173|S|2|41.89|0|2
A|KNTK|20240726|15:46:40.749087|S|1|41.89|0|1
A|KNTK|20240726|15:47:30.138209|S|1|41.89|0|1
A|KNTK|20240726|15:47:30.138209|S|1|41.89|0|1
A|KNTK|20240726|15:49:46.797159|S|1|41.87|0|1
A|KNTK|20240726|15:50:33.045091|S|1|41.9|0|1
A|KNTK|20240726|15:53:32.897593|S|1|41.9|0|1
A|KNTK|20240726|15:53:32.897593|S|1|41.9|0|1
A|KNTK|20240726|15:53:39.981990|S|2|41.89|0|2
A|KNTK|20240726|15:54:02.900152|S|1|41.88|0|1
A|KNTK|20240726|15:54:28.021221|S|1|41.87|0|1
A|KNTK|20240726|15:54:28.021221|S|4|41.87|0|4
A|KNTK|20240726|15:56:05.724871|S|12|41.86|0|12
A|KNTK|20240726|15:58:05.238597|S|33|41.92|0|33
A|KNW|20240726|09:30:00.116002|S|1120|.3691|52951|1073
A|KNW|20240726|10:14:25.766088|S|60|.363|0|60
A|KNW|20240726|10:14:25.766088|S|100|.363|0|100
A|KNW|20240726|10:20:00.177760|S|60|.36|0|60
A|KNW|20240726|10:20:00.177760|S|364|.36|0|364
A|KNW|20240726|12:15:14.696254|S|100|.36|0|100
A|KNW|20240726|14:34:37.960735|S|24|.36|0|24
A|KNW|20240726|14:38:50.367058|S|100|.3693|0|100
A|KNW|20240726|14:38:50.367712|S|100|.3693|0|100
A|KNW|20240726|14:38:50.367712|S|200|.3693|0|200
A|KNW|20240726|14:38:50.368310|S|100|.3693|0|100
A|KNW|20240726|14:38:50.368311|S|500|.3693|0|500
A|KNW|20240726|14:38:50.368893|S|100|.3693|0|100
A|KNW|20240726|14:38:50.368893|S|1100|.3693|0|1100
A|KNW|20240726|14:38:50.369460|S|100|.3693|0|100
A|KNW|20240726|14:38:50.369460|S|719|.3693|0|719
A|KNW|20240726|14:47:53.102633|S|200|.371|0|200
A|KNW|20240726|16:00:00.085669|S|264|.372|73757|190
A|KNX|20240726|09:38:34.921941|S|17|52.49|0|17
A|KNX|20240726|09:38:34.921968|S|3|52.49|0|3
A|KNX|20240726|10:31:04.019787|S|100|51.37|0|100
A|KNX|20240726|10:49:44.874645|S|10|51.35|0|10
A|KNX|20240726|11:06:20.317618|S|60|51.65|0|60
A|KNX|20240726|11:56:17.664884|S|140|52|0|140
A|KNX|20240726|12:02:09.976622|S|100|52.01|0|100
A|KNX|20240726|12:03:01.203606|S|4|52.01|0|4
A|KNX|20240726|12:03:31.047777|S|69|52.03|0|69
A|KNX|20240726|12:04:50.819688|S|100|52.05|0|100
A|KNX|20240726|12:08:02.227227|S|1|52.09|0|1
A|KNX|20240726|12:08:02.227586|S|26|52.09|0|26
A|KNX|20240726|12:08:02.227669|S|15|52.09|0|15
A|KNX|20240726|12:12:01.425298|S|26|52.06|0|26
A|KNX|20240726|12:15:13.174402|S|44|52.07|0|44
A|KNX|20240726|12:15:13.174713|S|6|52.08|0|6
A|KNX|20240726|12:15:13.174761|S|50|52.08|0|50
A|KNX|20240726|12:15:13.174935|S|7|52.09|0|7
A|KNX|20240726|12:15:13.174945|S|33|52.09|0|33
A|KNX|20240726|12:27:01.016610|S|95|52|0|95
A|KNX|20240726|12:33:43.515345|S|27|51.97|0|27
A|KNX|20240726|13:03:20.429930|S|38|51.98|0|38
A|KNX|20240726|13:03:20.429954|S|25|51.98|0|25
A|KNX|20240726|13:04:40.714154|S|8|52|0|8
A|KNX|20240726|13:04:40.714211|S|51|52|0|51
A|KNX|20240726|13:06:30.968171|S|59|52.02|0|59
A|KNX|20240726|13:08:21.112993|S|46|52|0|46
A|KNX|20240726|13:08:21.113066|S|28|52|0|28
A|KNX|20240726|13:08:24.991573|S|67|52.01|0|67
A|KNX|20240726|13:11:41.158739|S|100|51.99|0|100
A|KNX|20240726|13:11:41.158805|S|19|51.99|0|19
A|KNX|20240726|13:11:52.159612|S|91|52|0|91
A|KNX|20240726|13:15:31.071793|S|89|52|0|89
A|KNX|20240726|13:19:51.648826|S|89|51.97|0|89
A|KNX|20240726|13:19:51.779392|S|11|51.97|0|11
A|KNX|20240726|13:19:51.779393|S|8|51.97|0|8
A|KNX|20240726|13:20:05.019281|S|13|51.98|0|13
A|KNX|20240726|13:20:05.019294|S|51|51.98|0|51
A|KNX|20240726|13:29:04.769079|S|58|52|0|58
A|KNX|20240726|13:29:04.769806|S|39|52.01|0|39
A|KNX|20240726|13:31:58.846254|S|81|52|0|81
A|KNX|20240726|13:32:03.284727|S|56|52.01|0|56
A|KNX|20240726|13:32:03.284727|S|44|52.01|0|44
A|KNX|20240726|14:31:59.850897|S|100|51.79|0|100
A|KNX|20240726|14:31:59.850936|S|100|51.8|0|100
A|KNX|20240726|14:31:59.850937|S|60|51.8|0|60
A|KNX|20240726|15:37:49.352717|S|100|51.6|0|100
A|KNX|20240726|15:37:50.060924|S|100|51.6|0|100
A|KNX|20240726|15:56:37.702457|S|230|51.26|0|230
A|KNX|20240726|15:58:52.123061|S|36|51.26|0|36
A|KNX|20240726|15:58:52.770388|S|64|51.26|0|64
A|KO|20240726|09:30:16.871897|S|100|66.06|0|100
A|KO|20240726|09:35:18.218153|S|100|66.43|0|100
A|KO|20240726|09:37:33.808222|S|1|66.46|0|1
A|KO|20240726|09:39:15.462463|S|1|66.43|0|1
A|KO|20240726|09:40:14.453796|S|200|66.43|0|200
A|KO|20240726|09:41:13.494611|S|100|66.45|0|100
A|KO|20240726|09:44:54.960377|S|100|66.43|0|100
A|KO|20240726|09:45:02.289662|S|100|66.46|0|100
A|KO|20240726|09:49:17.535656|S|1|66.48|0|1
A|KO|20240726|09:51:29.260894|S|48|66.47|0|48
A|KO|20240726|09:51:29.260906|S|52|66.47|0|52
A|KO|20240726|09:52:35.492929|S|376|66.45|0|376
A|KO|20240726|09:52:42.650440|S|392|66.46|0|392
A|KO|20240726|09:54:06.754824|S|1|66.42|0|1
A|KO|20240726|09:54:06.754880|S|259|66.42|0|259
A|KO|20240726|09:56:14.206566|S|27|66.35|0|27
A|KO|20240726|09:56:14.789022|S|100|66.35|0|100
A|KO|20240726|09:57:02.413186|S|100|66.43|0|100
A|KO|20240726|09:57:19.484976|S|200|66.43|0|200
A|KO|20240726|09:57:20.176478|S|100|66.44|0|100
A|KO|20240726|09:57:20.176478|S|100|66.44|0|100
A|KO|20240726|09:57:36.762183|S|100|66.41|0|100
A|KO|20240726|09:57:43.558323|S|100|66.4|0|100
A|KO|20240726|09:57:43.571307|S|100|66.4|0|100
A|KO|20240726|09:57:43.592374|S|100|66.41|0|100
A|KO|20240726|09:57:44.765550|S|100|66.4|0|100
A|KO|20240726|09:57:44.797725|S|100|66.41|0|100
A|KO|20240726|09:58:58.057816|S|100|66.4|0|100
A|KO|20240726|09:59:29.138899|S|100|66.4|0|100
A|KO|20240726|10:05:10.960560|S|2|66.48|0|2
A|KO|20240726|10:08:18.140262|S|17|66.47|0|17
A|KO|20240726|10:10:36.166724|S|200|66.4|0|200
A|KO|20240726|10:14:38.869342|S|100|66.39|0|100
A|KO|20240726|10:22:35.871027|S|1|66.49|0|1
A|KO|20240726|10:30:27.581334|S|26|66.51|0|26
A|KO|20240726|10:36:35.070595|S|5|66.47|0|5
A|KO|20240726|10:39:06.740040|S|100|66.49|0|100
A|KO|20240726|10:44:22.558807|S|18|66.54|0|18
A|KO|20240726|10:48:55.254475|S|10|66.56|0|10
A|KO|20240726|10:49:47.394369|S|100|66.56|0|100
A|KO|20240726|10:49:48.894231|S|80|66.57|0|80
A|KO|20240726|10:49:48.894320|S|20|66.57|0|20
A|KO|20240726|10:54:25.754911|S|100|66.65|0|100
A|KO|20240726|10:59:04.637601|S|100|66.6|0|100
A|KO|20240726|11:01:13.592593|S|1|66.67|0|1
A|KO|20240726|11:08:16.098451|E|100|66.63|0|100
A|KO|20240726|11:15:05.635946|S|100|66.7|0|100
A|KO|20240726|11:17:27.253365|S|100|66.8|0|100
A|KO|20240726|11:18:44.384338|S|43|66.76|0|43
A|KO|20240726|11:21:54.328383|S|100|66.81|0|100
A|KO|20240726|11:25:00.498433|S|100|66.81|0|100
A|KO|20240726|11:25:35.898644|S|200|66.75|0|200
A|KO|20240726|11:25:36.807482|S|1|66.76|0|1
A|KO|20240726|11:28:03.564786|S|100|66.79|0|100
A|KO|20240726|11:30:48.249063|S|1|66.83|0|1
A|KO|20240726|11:30:48.249146|S|1|66.83|0|1
A|KO|20240726|11:38:46.427940|S|296|66.82|0|296
A|KO|20240726|11:38:46.427968|S|4|66.82|0|4
A|KO|20240726|11:41:44.268174|S|6|66.85|0|6
A|KO|20240726|11:45:13.102013|S|6|66.78|0|6
A|KO|20240726|11:45:33.202106|S|100|66.78|0|100
A|KO|20240726|11:50:07.835308|S|100|66.81|0|100
A|KO|20240726|11:50:45.300780|S|100|66.82|0|100
A|KO|20240726|11:54:06.530473|S|200|66.87|0|200
A|KO|20240726|11:56:19.988687|S|100|66.87|0|100
A|KO|20240726|11:59:46.136476|S|1|66.88|0|1
A|KO|20240726|12:04:30.628882|S|5|66.93|0|5
A|KO|20240726|12:11:32.707898|S|100|66.89|0|100
A|KO|20240726|12:15:15.809785|S|100|66.86|0|100
A|KO|20240726|12:20:55.106060|S|200|66.87|0|200
A|KO|20240726|12:20:59.439404|S|10|66.87|0|10
A|KO|20240726|12:20:59.488084|S|6|66.87|0|6
A|KO|20240726|12:27:04.057805|S|100|66.9|0|100
A|KO|20240726|12:29:27.136400|S|100|66.9|0|100
A|KO|20240726|12:31:59.396024|S|1|66.89|0|1
A|KO|20240726|12:32:04.258298|S|3|66.89|0|3
A|KO|20240726|12:33:10.952650|S|100|66.87|0|100
A|KO|20240726|12:49:55.777469|S|100|66.97|0|100
A|KO|20240726|12:52:03.555564|S|100|66.99|0|100
A|KO|20240726|12:52:04.748429|S|100|67.02|0|100
A|KO|20240726|12:52:04.910427|S|100|67.02|0|100
A|KO|20240726|12:52:05.274869|S|100|67.03|0|100
A|KO|20240726|12:52:05.281246|S|100|67.03|0|100
A|KO|20240726|12:52:05.417294|S|100|67.03|0|100
A|KO|20240726|12:52:06.486412|S|100|67.02|0|100
A|KO|20240726|12:52:13.924889|S|20|67.02|0|20
A|KO|20240726|12:53:34.286309|S|3|67.03|0|3
A|KO|20240726|12:53:34.286361|S|2|67.03|0|2
A|KO|20240726|12:53:34.286361|S|5|67.03|0|5
A|KO|20240726|12:59:49.452215|S|100|67.05|0|100
A|KO|20240726|13:08:42.232983|S|1|66.94|0|1
A|KO|20240726|13:08:42.233311|S|15|66.94|0|15
A|KO|20240726|13:10:10.484784|S|100|67.01|0|100
A|KO|20240726|13:10:10.489031|S|100|67.01|0|100
A|KO|20240726|13:11:13.378466|S|8|67.01|0|8
A|KO|20240726|13:17:35.187648|S|100|67.05|0|100
A|KO|20240726|13:17:35.189148|S|200|67.05|0|200
A|KO|20240726|13:20:57.861874|S|4|67|0|4
A|KO|20240726|13:20:57.861883|S|10|67|0|10
A|KO|20240726|13:20:57.862023|S|86|67|0|86
A|KO|20240726|13:21:02.252967|S|100|67.01|0|100
A|KO|20240726|13:21:17.375440|S|100|67|0|100
A|KO|20240726|13:21:34.102921|S|100|67|0|100
A|KO|20240726|13:30:20.020423|S|1|67.07|0|1
A|KO|20240726|13:35:06.814304|S|100|67|0|100
A|KO|20240726|13:35:12.160178|S|100|67|0|100
A|KO|20240726|13:35:32.616105|S|100|67|0|100
A|KO|20240726|13:40:30.923460|S|1|66.88|0|1
A|KO|20240726|13:41:51.093178|S|38|66.85|0|38
A|KO|20240726|13:43:27.926646|S|100|66.81|0|100
A|KO|20240726|13:43:38.191765|S|24|66.8|0|24
A|KO|20240726|13:43:38.191830|S|76|66.8|0|76
A|KO|20240726|13:43:38.191830|S|100|66.8|0|100
A|KO|20240726|13:43:38.191831|S|25|66.8|0|25
A|KO|20240726|13:43:38.191857|S|1|66.8|0|1
A|KO|20240726|13:44:13.613747|S|100|66.8|0|100
A|KO|20240726|13:44:13.613748|S|100|66.8|0|100
A|KO|20240726|13:48:14.054425|S|100|66.85|0|100
A|KO|20240726|13:48:42.598670|S|100|66.85|0|100
A|KO|20240726|13:50:14.245089|S|100|66.85|0|100
A|KO|20240726|13:53:31.824769|S|100|66.88|0|100
A|KO|20240726|14:07:08.393658|S|100|67|0|100
A|KO|20240726|14:07:24.147205|S|94|67|0|94
A|KO|20240726|14:07:24.147303|S|1|67|0|1
A|KO|20240726|14:07:24.147303|S|35|67|0|35
A|KO|20240726|14:11:57.635277|S|2|67.01|0|2
A|KO|20240726|14:20:04.674828|S|100|67|0|100
A|KO|20240726|14:25:20.800956|S|94|67.06|0|94
A|KO|20240726|14:25:20.800978|S|6|67.06|0|6
A|KO|20240726|14:25:38.922945|S|15|67.06|0|15
A|KO|20240726|14:28:09.828595|S|100|67.08|0|100
A|KO|20240726|14:28:12.110709|S|100|67.08|0|100
A|KO|20240726|14:28:12.238520|S|65|67.07|0|65
A|KO|20240726|14:28:12.238614|S|35|67.07|0|35
A|KO|20240726|14:29:52.724897|S|65|67.01|0|65
A|KO|20240726|14:34:00.206940|S|1|66.99|0|1
A|KO|20240726|14:36:54.487686|S|100|67.07|0|100
A|KO|20240726|14:39:06.943607|S|10|67.06|0|10
A|KO|20240726|14:39:06.945372|S|100|67.06|0|100
A|KO|20240726|14:43:43.952005|S|100|67.02|0|100
A|KO|20240726|14:44:31.939987|S|100|67|0|100
A|KO|20240726|14:45:42.168379|S|200|67|0|200
A|KO|20240726|14:46:34.875259|S|100|67|0|100
A|KO|20240726|14:46:34.899362|S|100|67|0|100
A|KO|20240726|14:51:10.404200|S|100|66.93|0|100
A|KO|20240726|14:51:10.404201|S|100|66.93|0|100
A|KO|20240726|14:51:10.406143|S|100|66.93|0|100
A|KO|20240726|15:08:49.942945|S|100|66.91|0|100
A|KO|20240726|15:09:38.180634|S|100|66.92|0|100
A|KO|20240726|15:12:39.711200|S|200|66.98|0|200
A|KO|20240726|15:19:35.460514|S|100|66.99|0|100
A|KO|20240726|15:21:53.329318|S|100|66.99|0|100
A|KO|20240726|15:24:36.118233|S|100|67.02|0|100
A|KO|20240726|15:28:32.409869|S|100|67.04|0|100
A|KO|20240726|15:31:09.287330|S|2|67.01|0|2
A|KO|20240726|15:31:12.778578|S|2|67|0|2
A|KO|20240726|15:31:34.842351|S|100|67|0|100
A|KO|20240726|15:33:03.331220|S|100|67|0|100
A|KO|20240726|15:34:22.654477|S|100|66.97|0|100
A|KO|20240726|15:37:48.259045|S|100|66.97|0|100
A|KO|20240726|15:38:51.730335|S|100|66.94|0|100
A|KO|20240726|15:39:14.348344|S|20|66.92|0|20
A|KO|20240726|15:41:00.132028|S|100|66.93|0|100
A|KO|20240726|15:41:48.107788|S|100|66.95|0|100
A|KO|20240726|15:41:48.107788|S|3|66.95|0|3
A|KO|20240726|15:42:19.996044|S|1|66.94|0|1
A|KO|20240726|15:42:31.224358|S|100|66.93|0|100
A|KO|20240726|15:43:55.698690|S|1|66.95|0|1
A|KO|20240726|15:43:55.699161|S|99|66.95|0|99
A|KO|20240726|15:44:40.826711|S|100|66.95|0|100
A|KO|20240726|15:45:10.534251|S|100|66.97|0|100
A|KO|20240726|15:45:49.392170|S|73|66.97|0|73
A|KO|20240726|15:47:49.436794|S|204|66.99|0|204
A|KO|20240726|15:47:56.598786|S|6|66.99|0|6
A|KO|20240726|15:48:05.954766|S|100|66.99|0|100
A|KO|20240726|15:49:04.903938|S|100|67|0|100
A|KO|20240726|15:51:31.140871|S|100|67|0|100
A|KO|20240726|15:51:31.194063|S|100|67|0|100
A|KO|20240726|15:51:31.335849|S|100|67|0|100
A|KO|20240726|15:51:31.551192|S|100|67|0|100
A|KO|20240726|15:51:31.617220|S|100|67|0|100
A|KO|20240726|15:52:18.313330|S|12|67.02|0|12
A|KO|20240726|15:52:18.315275|S|100|67.02|0|100
A|KO|20240726|15:52:19.422653|S|100|67.01|0|100
A|KO|20240726|15:52:33.526533|S|100|67.005|0|100
A|KO|20240726|15:53:42.771577|S|100|66.96|0|100
A|KO|20240726|15:53:42.771733|S|100|66.96|0|100
A|KO|20240726|15:53:43.974818|S|100|66.96|0|100
A|KO|20240726|15:53:49.551068|S|78|66.98|0|78
A|KO|20240726|15:53:49.552509|S|22|66.98|0|22
A|KO|20240726|15:53:49.554192|S|39|66.98|0|39
A|KO|20240726|15:53:50.626593|S|61|66.98|0|61
A|KO|20240726|15:54:08.612412|S|100|66.97|0|100
A|KO|20240726|15:55:09.165268|S|100|66.98|0|100
A|KO|20240726|15:56:32.252634|S|100|67.01|0|100
A|KO|20240726|15:56:32.255111|S|100|67.01|0|100
A|KO|20240726|15:56:35.054845|S|100|67.02|0|100
A|KO|20240726|15:56:50.056228|S|100|67.04|0|100
A|KO|20240726|15:56:50.211355|S|100|67.04|0|100
A|KO|20240726|15:57:20.412374|S|4|67.05|0|4
A|KO|20240726|15:57:31.462564|S|100|67.06|0|100
A|KO|20240726|15:58:07.593522|S|100|67.07|0|100
A|KO|20240726|15:58:07.596552|S|100|67.07|0|100
A|KO|20240726|15:58:07.767273|S|100|67.065|0|100
A|KO|20240726|15:58:33.049628|S|100|67.07|0|100
A|KO|20240726|15:58:33.532828|S|100|67.07|0|100
A|KO|20240726|15:58:34.043814|S|100|67.07|0|100
A|KO|20240726|15:58:42.413327|S|8|67.08|0|8
A|KO|20240726|15:59:00.896487|S|364|67.075|0|364
A|KO|20240726|15:59:00.896487|S|36|67.08|0|36
A|KO|20240726|15:59:01.457208|S|160|67.08|0|160
A|KO|20240726|15:59:01.619689|S|1|67.08|0|1
A|KO|20240726|15:59:01.621826|S|139|67.08|0|139
A|KO|20240726|15:59:05.218342|S|23|67.08|0|23
A|KODK|20240726|10:13:40.763075|S|100|5.83|0|100
A|KODK|20240726|10:32:13.474936|S|100|5.72|0|100
A|KODK|20240726|10:41:24.676500|S|1|5.77|0|1
A|KODK|20240726|10:41:24.676754|S|1|5.77|0|1
A|KODK|20240726|11:23:19.917295|S|7|5.77|0|7
A|KODK|20240726|12:34:49.795817|S|100|5.84|0|100
A|KODK|20240726|12:39:29.615544|S|1|5.79|0|1
A|KODK|20240726|12:39:29.615544|S|1|5.79|0|1
A|KODK|20240726|12:40:29.527640|S|2|5.79|0|2
A|KODK|20240726|12:47:54.391331|S|1|5.78|0|1
A|KODK|20240726|13:45:57.355478|S|100|5.76|0|100
A|KODK|20240726|15:03:11.696923|S|100|5.75|0|100
A|KODK|20240726|15:03:11.696923|S|100|5.75|0|100
A|KODK|20240726|15:42:41.043521|S|4|5.77|0|4
A|KODK|20240726|15:48:08.597420|S|100|5.78|0|100
A|KODK|20240726|15:55:43.593141|S|100|5.79|0|100
A|KOF|20240726|11:40:47.463971|S|100|85.3|0|100
A|KOF|20240726|11:40:47.464070|S|100|85.3|0|100
A|KOLD|20240726|09:37:14.537370|S|95|72.06|0|95
A|KOLD|20240726|10:12:53.677103|S|120|73.51|0|120
A|KOLD|20240726|10:12:53.677103|S|67|73.52|0|67
A|KOLD|20240726|10:21:29.414998|S|97|73.48|0|97
A|KOLD|20240726|10:21:29.591015|S|100|73.48|0|100
A|KOLD|20240726|10:36:49.383831|S|4|72.65|0|4
A|KOLD|20240726|10:36:49.383831|S|120|72.66|0|120
A|KOLD|20240726|10:37:23.009885|S|110|72.73|0|110
A|KOLD|20240726|10:37:23.009906|S|10|72.73|0|10
A|KOLD|20240726|10:37:23.009906|S|120|72.74|0|120
A|KOLD|20240726|10:37:23.009907|S|120|72.75|0|120
A|KOLD|20240726|11:57:48.804103|S|88|73.44|0|88
A|KOLD|20240726|12:17:43.397961|S|90|73.72|0|90
A|KOPN|20240726|12:32:30.899711|S|100|1.05|0|100
A|KOPN|20240726|12:46:47.200073|S|100|1.06|0|100
A|KOS|20240726|10:23:21.705931|S|100|5.45|0|100
A|KOS|20240726|11:37:23.442907|S|300|5.44|0|300
A|KOS|20240726|11:57:55.165385|S|400|5.475|0|400
A|KOS|20240726|12:06:55.593112|S|100|5.47|0|100
A|KOS|20240726|12:13:26.712924|S|54|5.47|0|54
A|KOS|20240726|12:18:07.567889|S|492|5.465|0|492
A|KOS|20240726|13:59:25.815385|S|2|5.485|0|2
A|KOS|20240726|14:50:43.078074|S|2|5.485|0|2
A|KOS|20240726|14:50:46.738369|S|2|5.485|0|2
A|KOS|20240726|15:26:25.842892|S|400|5.48|0|400
A|KOS|20240726|15:27:30.223968|S|300|5.47|0|300
A|KOS|20240726|15:50:01.149939|S|300|5.47|0|300
A|KOS|20240726|15:58:02.418842|S|300|5.46|0|300
A|KOSS|20240726|09:36:15.162052|S|10|9.82|0|10
A|KOSS|20240726|10:36:05.052986|S|258|9.3|0|258
A|KOSS|20240726|10:36:05.052987|S|100|9.3|0|100
A|KPLT|20240726|10:16:16.748847|S|100|19.15|0|100
A|KPLT|20240726|10:24:09.414199|S|100|19.5|0|100
A|KPTI|20240726|15:45:11.408473|S|100|.98|0|100
A|KR|20240726|09:40:31.006684|S|14|53.55|0|14
A|KR|20240726|09:41:13.013112|S|14|53.59|0|14
A|KR|20240726|09:52:42.664319|S|3|53.58|0|3
A|KR|20240726|09:52:42.664450|S|275|53.58|0|275
A|KR|20240726|11:14:01.772145|S|1|53.99|0|1
A|KR|20240726|12:11:17.437076|S|100|54.27|0|100
A|KR|20240726|12:11:17.437089|S|100|54.27|0|100
A|KR|20240726|12:11:17.437152|S|125|54.27|0|125
A|KR|20240726|12:11:24.060274|S|100|54.225|0|100
A|KR|20240726|12:13:28.061956|S|125|54.275|0|125
A|KR|20240726|12:13:31.565099|S|100|54.255|0|100
A|KR|20240726|12:14:28.098978|S|100|54.22|0|100
A|KR|20240726|12:14:28.098979|S|100|54.22|0|100
A|KR|20240726|14:01:47.493087|S|4|54.135|0|4
A|KR|20240726|14:02:02.958599|S|1|54.13|0|1
A|KR|20240726|14:02:05.089544|S|1|54.12|0|1
A|KR|20240726|15:53:19.246549|S|1|54.17|0|1
A|KR|20240726|15:54:12.285836|S|1|54.14|0|1
A|KR|20240726|15:54:40.017053|S|100|54.13|0|100
A|KRC|20240726|12:16:51.776150|S|100|36.27|0|100
A|KRC|20240726|14:52:47.183557|S|21|36.1|0|21
A|KRC|20240726|15:38:13.709772|S|121|36|0|121
A|KRC|20240726|15:52:00.765393|S|100|36.06|0|100
A|KRC|20240726|15:52:25.953030|S|3|36.05|0|3
A|KRC|20240726|15:52:26.849395|S|78|36.04|0|78
A|KRC|20240726|15:52:48.673308|S|123|36|0|123
A|KRC|20240726|15:55:20.139446|S|159|35.93|0|159
A|KRC|20240726|15:55:33.708581|S|100|35.93|0|100
A|KRC|20240726|15:55:38.465351|S|29|35.93|0|29
A|KRC|20240726|15:55:38.465507|S|50|35.93|0|50
A|KRC|20240726|15:55:38.465591|S|21|35.93|0|21
A|KRC|20240726|15:57:07.039805|S|100|35.96|0|100
A|KRC|20240726|15:58:32.866240|S|100|35.99|0|100
A|KRE|20240726|09:30:00.037981|S|200|58.6|0|200
A|KRE|20240726|09:30:00.054034|S|5|58.6|0|5
A|KRE|20240726|09:30:00.054521|S|95|58.6|0|95
A|KRE|20240726|09:30:20.113923|S|100|58.77|0|100
A|KRE|20240726|09:30:20.114553|S|100|58.78|0|100
A|KRE|20240726|09:30:26.881531|S|100|58.79|0|100
A|KRE|20240726|09:30:30.087211|S|100|58.75|0|100
A|KRE|20240726|09:30:35.854488|S|100|58.75|0|100
A|KRE|20240726|09:30:41.274278|S|100|58.83|0|100
A|KRE|20240726|09:30:58.331524|S|100|58.79|0|100
A|KRE|20240726|09:31:04.323440|S|100|58.82|0|100
A|KRE|20240726|09:31:04.806203|S|95|58.79|0|95
A|KRE|20240726|09:31:04.806229|S|105|58.79|0|105
A|KRE|20240726|09:31:04.806229|S|95|58.79|0|95
A|KRE|20240726|09:31:04.806242|S|105|58.79|0|105
A|KRE|20240726|09:31:06.313329|S|737|58.75|0|737
A|KRE|20240726|09:31:43.577374|S|100|58.75|0|100
A|KRE|20240726|09:31:43.577489|S|1|58.75|0|1
A|KRE|20240726|09:32:05.166030|E|200|58.77|0|200
A|KRE|20240726|09:32:07.011718|E|200|58.8|0|200
A|KRE|20240726|09:32:12.338790|E|200|58.85|0|200
A|KRE|20240726|09:33:01.448640|S|100|58.83|0|100
A|KRE|20240726|09:33:12.096722|S|100|58.83|0|100
A|KRE|20240726|09:33:21.939879|E|129|58.92|0|129
A|KRE|20240726|09:33:31.512136|E|200|58.93|0|200
A|KRE|20240726|09:33:35.768445|E|200|58.95|0|200
A|KRE|20240726|09:33:45.797659|E|200|58.99|0|200
A|KRE|20240726|09:33:51.506604|E|200|59.03|0|200
A|KRE|20240726|09:33:51.642998|S|100|59.04|0|100
A|KRE|20240726|09:33:51.864159|S|100|59.03|0|100
A|KRE|20240726|09:34:14.182234|E|100|59.1|0|100
A|KRE|20240726|09:34:17.426784|E|900|59.12|0|900
A|KRE|20240726|09:34:59.129454|S|100|59.27|0|100
A|KRE|20240726|09:35:07.654150|E|1|59.31|0|1
A|KRE|20240726|09:35:07.654493|E|99|59.31|0|99
A|KRE|20240726|09:35:15.235011|E|100|59.39|0|100
A|KRE|20240726|09:35:57.317051|S|100|59.21|0|100
A|KRE|20240726|09:36:05.942110|S|100|59.29|0|100
A|KRE|20240726|09:36:39.114330|S|300|59.15|0|300
A|KRE|20240726|09:36:39.271578|S|300|59.17|0|300
A|KRE|20240726|09:39:41.344683|S|100|58.93|0|100
A|KRE|20240726|09:40:02.846120|S|90|58.93|0|90
A|KRE|20240726|09:40:21.324376|S|100|58.91|0|100
A|KRE|20240726|09:41:29.589166|S|100|58.84|0|100
A|KRE|20240726|09:41:46.375798|S|100|58.78|0|100
A|KRE|20240726|09:42:21.885771|S|100|58.75|0|100
A|KRE|20240726|09:42:36.228931|S|200|58.75|0|200
A|KRE|20240726|09:43:52.066464|S|100|58.83|0|100
A|KRE|20240726|09:44:18.795174|S|100|58.76|0|100
A|KRE|20240726|09:46:46.479118|S|100|58.8|0|100
A|KRE|20240726|09:46:46.706924|S|100|58.81|0|100
A|KRE|20240726|09:47:01.839050|S|100|58.81|0|100
A|KRE|20240726|09:48:43.875984|E|100|58.86|0|100
A|KRE|20240726|09:48:43.877338|E|100|58.87|0|100
A|KRE|20240726|09:49:00.496345|E|300|58.94|0|300
A|KRE|20240726|09:49:14.360984|E|100|59.04|0|100
A|KRE|20240726|09:52:32.467536|S|51|58.95|0|51
A|KRE|20240726|09:53:52.669544|S|71|58.88|0|71
A|KRE|20240726|09:53:52.672208|S|100|58.89|0|100
A|KRE|20240726|09:59:06.914796|S|100|58.87|0|100
A|KRE|20240726|09:59:17.599837|S|100|58.87|0|100
A|KRE|20240726|10:02:04.277369|E|1|59.05|0|1
A|KRE|20240726|10:02:58.139023|E|200|59.14|0|200
A|KRE|20240726|10:05:45.404040|S|100|59.12|0|100
A|KRE|20240726|10:06:26.935830|S|100|59.16|0|100
A|KRE|20240726|10:06:28.868707|S|100|59.14|0|100
A|KRE|20240726|10:10:33.897632|S|1|58.99|0|1
A|KRE|20240726|10:11:00.137217|S|1|59.05|0|1
A|KRE|20240726|10:13:18.134137|S|100|58.91|0|100
A|KRE|20240726|10:13:24.871426|S|100|58.94|0|100
A|KRE|20240726|10:14:08.432262|S|100|58.94|0|100
A|KRE|20240726|10:14:09.314505|S|100|58.95|0|100
A|KRE|20240726|10:15:05.240079|S|8|58.94|0|8
A|KRE|20240726|10:15:40.959153|S|100|58.96|0|100
A|KRE|20240726|10:15:45.448483|S|100|58.96|0|100
A|KRE|20240726|10:15:47.156151|S|100|58.96|0|100
A|KRE|20240726|10:15:58.642545|S|100|59.01|0|100
A|KRE|20240726|10:17:14.317601|S|72|59.12|0|72
A|KRE|20240726|10:17:14.317621|S|28|59.12|0|28
A|KRE|20240726|10:18:57.882034|S|4|59.08|0|4
A|KRE|20240726|10:19:13.361114|S|36|59.14|0|36
A|KRE|20240726|10:20:00.078128|S|1|59.09|0|1
A|KRE|20240726|10:20:00.083064|S|1|59.09|0|1
A|KRE|20240726|10:20:32.091527|S|22|59.07|0|22
A|KRE|20240726|10:23:12.280299|S|70|59|0|70
A|KRE|20240726|10:23:33.172829|S|17|59.03|0|17
A|KRE|20240726|10:23:33.172926|S|83|59.03|0|83
A|KRE|20240726|10:29:55.803357|S|100|59.08|0|100
A|KRE|20240726|10:30:08.068202|S|100|59.06|0|100
A|KRE|20240726|10:30:17.488125|S|100|59.05|0|100
A|KRE|20240726|10:30:17.488136|S|100|59.05|0|100
A|KRE|20240726|10:30:48.163420|S|100|58.94|0|100
A|KRE|20240726|10:32:22.171336|S|100|58.81|0|100
A|KRE|20240726|10:32:22.171511|S|100|58.81|0|100
A|KRE|20240726|10:32:22.171529|S|100|58.81|0|100
A|KRE|20240726|10:33:12.034545|S|2|58.71|0|2
A|KRE|20240726|10:33:35.986725|S|100|58.78|0|100
A|KRE|20240726|10:33:42.471902|S|99|58.79|0|99
A|KRE|20240726|10:33:42.471999|S|1|58.79|0|1
A|KRE|20240726|10:34:28.872628|S|100|58.72|0|100
A|KRE|20240726|10:36:22.400747|S|90|58.67|0|90
A|KRE|20240726|10:36:22.400813|S|10|58.67|0|10
A|KRE|20240726|10:36:40.755854|S|1|58.71|0|1
A|KRE|20240726|10:37:40.104102|S|100|58.72|0|100
A|KRE|20240726|10:38:03.645657|S|100|58.68|0|100
A|KRE|20240726|10:40:53.984959|S|1|58.87|0|1
A|KRE|20240726|10:43:02.454243|S|100|58.87|0|100
A|KRE|20240726|10:44:59.497813|S|2|58.85|0|2
A|KRE|20240726|10:52:17.957702|S|1|58.73|0|1
A|KRE|20240726|10:55:56.227409|S|100|58.77|0|100
A|KRE|20240726|10:56:00.648077|S|1|58.75|0|1
A|KRE|20240726|10:58:20.558624|S|100|58.75|0|100
A|KRE|20240726|11:01:11.207830|S|1|58.71|0|1
A|KRE|20240726|11:01:50.711383|S|100|58.71|0|100
A|KRE|20240726|11:13:20.606356|S|3|58.69|0|3
A|KRE|20240726|11:13:20.607436|S|100|58.68|0|100
A|KRE|20240726|11:20:35.633012|S|100|58.62|0|100
A|KRE|20240726|11:21:17.585944|S|1|58.6|0|1
A|KRE|20240726|11:22:19.656688|S|100|58.63|0|100
A|KRE|20240726|11:25:16.413371|S|100|58.7|0|100
A|KRE|20240726|11:28:05.389025|S|4|58.66|0|4
A|KRE|20240726|11:29:28.878536|S|4|58.6|0|4
A|KRE|20240726|11:31:02.077101|S|1|58.66|0|1
A|KRE|20240726|11:31:02.079302|S|4|58.66|0|4
A|KRE|20240726|11:34:09.535544|S|100|58.64|0|100
A|KRE|20240726|11:34:36.596193|S|100|58.61|0|100
A|KRE|20240726|11:36:57.716837|S|5|58.71|0|5
A|KRE|20240726|11:37:18.716093|S|1|58.71|0|1
A|KRE|20240726|11:37:30.908286|S|100|58.705|0|100
A|KRE|20240726|11:38:25.108769|S|100|58.71|0|100
A|KRE|20240726|11:38:28.386488|S|89|58.71|0|89
A|KRE|20240726|11:38:28.386527|S|11|58.71|0|11
A|KRE|20240726|11:39:09.389489|S|86|58.72|0|86
A|KRE|20240726|11:39:09.389543|S|14|58.72|0|14
A|KRE|20240726|11:39:09.389634|S|1|58.72|0|1
A|KRE|20240726|11:39:09.389979|S|100|58.72|0|100
A|KRE|20240726|11:39:16.816725|S|100|58.71|0|100
A|KRE|20240726|11:39:26.742051|S|100|58.72|0|100
A|KRE|20240726|11:39:32.043080|S|12|58.71|0|12
A|KRE|20240726|11:39:32.043146|S|88|58.71|0|88
A|KRE|20240726|11:40:00.807066|S|6|58.7|0|6
A|KRE|20240726|11:40:00.807077|S|91|58.7|0|91
A|KRE|20240726|11:40:00.807134|S|3|58.7|0|3
A|KRE|20240726|11:42:05.490550|S|100|58.71|0|100
A|KRE|20240726|11:42:30.179716|S|100|58.71|0|100
A|KRE|20240726|11:42:30.181441|S|100|58.71|0|100
A|KRE|20240726|11:42:56.433324|S|67|58.68|0|67
A|KRE|20240726|11:43:00.523639|S|1|58.71|0|1
A|KRE|20240726|11:43:11.138085|S|35|58.72|0|35
A|KRE|20240726|11:44:32.166846|S|16|58.78|0|16
A|KRE|20240726|11:45:27.640771|S|18|58.78|0|18
A|KRE|20240726|11:48:46.997138|S|2|58.7|0|2
A|KRE|20240726|11:54:08.205787|S|73|58.85|0|73
A|KRE|20240726|11:57:54.037330|S|100|58.88|0|100
A|KRE|20240726|11:58:32.985251|S|1|58.89|0|1
A|KRE|20240726|11:58:52.459124|S|100|58.94|0|100
A|KRE|20240726|11:58:57.573798|S|1|58.94|0|1
A|KRE|20240726|11:59:13.322081|S|1|58.94|0|1
A|KRE|20240726|11:59:13.322447|S|99|58.94|0|99
A|KRE|20240726|12:02:31.916036|S|100|58.96|0|100
A|KRE|20240726|12:04:14.958906|S|200|58.95|0|200
A|KRE|20240726|12:04:45.972597|S|100|58.89|0|100
A|KRE|20240726|12:04:47.809428|S|100|58.9|0|100
A|KRE|20240726|12:04:50.809252|S|100|58.88|0|100
A|KRE|20240726|12:05:11.350846|S|100|58.87|0|100
A|KRE|20240726|12:05:57.681115|S|80|58.86|0|80
A|KRE|20240726|12:06:39.801138|S|15|58.88|0|15
A|KRE|20240726|12:09:54.317416|S|100|58.96|0|100
A|KRE|20240726|12:18:47.511144|S|100|58.88|0|100
A|KRE|20240726|12:20:43.985938|S|100|58.81|0|100
A|KRE|20240726|12:30:05.285290|S|100|58.88|0|100
A|KRE|20240726|12:30:44.960466|S|91|58.88|0|91
A|KRE|20240726|12:30:44.960652|S|1|58.88|0|1
A|KRE|20240726|12:30:44.961172|S|8|58.88|0|8
A|KRE|20240726|12:32:17.047253|S|100|58.89|0|100
A|KRE|20240726|12:35:36.559652|S|100|58.77|0|100
A|KRE|20240726|12:42:07.800593|S|100|58.87|0|100
A|KRE|20240726|12:42:19.630997|S|100|58.87|0|100
A|KRE|20240726|12:43:14.020317|S|100|58.83|0|100
A|KRE|20240726|12:43:32.302879|S|100|58.87|0|100
A|KRE|20240726|12:43:47.595341|S|1|58.87|0|1
A|KRE|20240726|12:44:13.497212|S|100|58.84|0|100
A|KRE|20240726|12:45:12.555660|S|96|58.87|0|96
A|KRE|20240726|12:47:03.737528|S|100|58.83|0|100
A|KRE|20240726|12:47:20.409922|S|66|58.81|0|66
A|KRE|20240726|12:48:38.777979|S|100|58.81|0|100
A|KRE|20240726|12:50:44.238346|S|100|58.7|0|100
A|KRE|20240726|12:51:17.303158|S|44|58.71|0|44
A|KRE|20240726|12:54:33.936891|E|4|58.82|0|4
A|KRE|20240726|12:54:33.937047|E|300|58.82|0|300
A|KRE|20240726|12:54:33.937166|E|285|58.82|0|285
A|KRE|20240726|12:54:33.937196|E|11|58.82|0|11
A|KRE|20240726|12:55:09.006962|S|18|58.82|0|18
A|KRE|20240726|12:55:50.612635|S|62|58.82|0|62
A|KRE|20240726|13:01:30.085507|S|100|58.87|0|100
A|KRE|20240726|13:01:41.566773|S|56|58.87|0|56
A|KRE|20240726|13:06:29.360317|S|90|58.845|0|90
A|KRE|20240726|13:12:16.595615|S|100|58.7|0|100
A|KRE|20240726|13:13:12.232248|S|62|58.735|0|62
A|KRE|20240726|13:14:24.533529|S|100|58.715|0|100
A|KRE|20240726|13:14:24.533545|S|100|58.71|0|100
A|KRE|20240726|13:14:24.953766|S|100|58.71|0|100
A|KRE|20240726|13:20:30.947443|S|100|58.63|0|100
A|KRE|20240726|13:23:14.718087|S|100|58.73|0|100
A|KRE|20240726|13:38:25.547703|S|100|58.6|0|100
A|KRE|20240726|13:49:22.504976|S|2|58.62|0|2
A|KRE|20240726|13:49:22.506116|S|98|58.62|0|98
A|KRE|20240726|13:51:38.460137|S|100|58.69|0|100
A|KRE|20240726|13:56:55.994523|S|100|58.79|0|100
A|KRE|20240726|13:57:29.790342|S|100|58.82|0|100
A|KRE|20240726|14:16:32.226070|S|10|58.9|0|10
A|KRE|20240726|14:17:14.863299|S|6|58.89|0|6
A|KRE|20240726|14:18:12.730630|S|400|58.86|0|400
A|KRE|20240726|14:40:17.076163|S|1|58.99|0|1
A|KRE|20240726|14:40:17.076201|S|1|58.99|0|1
A|KRE|20240726|14:43:21.398609|S|100|58.88|0|100
A|KRE|20240726|14:49:31.327946|S|5|58.92|0|5
A|KRE|20240726|14:58:06.212526|S|100|58.93|0|100
A|KRE|20240726|15:04:03.464758|S|100|58.95|0|100
A|KRE|20240726|15:04:52.811791|S|100|58.935|0|100
A|KRE|20240726|15:05:46.787836|S|100|58.86|0|100
A|KRE|20240726|15:11:55.702906|S|100|58.97|0|100
A|KRE|20240726|15:12:10.778166|S|100|58.99|0|100
A|KRE|20240726|15:19:29.847134|S|300|59.03|0|300
A|KRE|20240726|15:21:26.810537|S|50|59.06|0|50
A|KRE|20240726|15:24:01.457000|S|1|59.09|0|1
A|KRE|20240726|15:24:39.876861|S|100|59.1|0|100
A|KRE|20240726|15:28:22.047427|S|100|59.14|0|100
A|KRE|20240726|15:30:02.852856|S|100|59.1|0|100
A|KRE|20240726|15:30:49.034573|S|71|59.09|0|71
A|KRE|20240726|15:33:21.690669|S|100|59|0|100
A|KRE|20240726|15:35:36.878394|S|272|59.005|0|272
A|KRE|20240726|15:36:03.108327|S|1|59.03|0|1
A|KRE|20240726|15:36:03.108974|S|99|59.03|0|99
A|KRE|20240726|15:39:24.959065|S|100|59.07|0|100
A|KRE|20240726|15:41:42.792051|S|100|59.14|0|100
A|KRE|20240726|15:42:44.351624|S|100|59.15|0|100
A|KRE|20240726|15:45:17.269537|S|100|59.22|0|100
A|KRE|20240726|15:47:53.246071|S|100|59.27|0|100
A|KRE|20240726|15:47:53.255256|S|70|59.26|0|70
A|KRE|20240726|15:47:59.597749|S|100|59.26|0|100
A|KRE|20240726|15:48:08.608344|S|58|59.22|0|58
A|KRE|20240726|15:49:15.651387|S|100|59.25|0|100
A|KRE|20240726|15:49:48.815768|S|40|59.23|0|40
A|KRE|20240726|15:50:25.999666|S|100|59.31|0|100
A|KRE|20240726|15:52:00.760353|S|100|59.18|0|100
A|KRE|20240726|15:54:10.556307|S|100|59.15|0|100
A|KRE|20240726|15:54:39.899159|S|100|59.12|0|100
A|KRE|20240726|15:55:00.132520|S|100|59.12|0|100
A|KRE|20240726|15:55:09.230995|S|52|59.12|0|52
A|KRE|20240726|15:56:33.439499|S|100|59.17|0|100
A|KRE|20240726|15:56:33.439500|S|350|59.17|0|350
A|KRE|20240726|15:57:34.038598|S|100|59.18|0|100
A|KREF|20240726|10:00:33.694359|S|178|11.36|0|178
A|KREF|20240726|10:32:33.225037|S|72|11.4|0|72
A|KREF|20240726|10:33:38.296792|S|100|11.41|0|100
A|KREF|20240726|14:16:49.567280|S|1|11.35|0|1
A|KREF|20240726|15:02:06.062415|S|1|11.38|0|1
A|KREF|20240726|15:02:06.062415|S|3|11.38|0|3
A|KREF|20240726|15:02:06.062416|S|4|11.38|0|4
A|KREF|20240726|15:04:25.534652|S|3|11.37|0|3
A|KREF|20240726|15:05:11.127706|S|1|11.36|0|1
A|KREF|20240726|15:33:17.150528|S|1|11.37|0|1
A|KREF|20240726|15:33:17.150528|S|1|11.37|0|1
A|KREF|20240726|15:33:17.150528|S|1|11.37|0|1
A|KREF|20240726|15:37:18.957493|S|1|11.36|0|1
A|KREF|20240726|15:56:50.679931|S|100|11.405|0|100
A|KREF|20240726|15:58:15.690202|S|10|11.41|0|10
A|KRG|20240726|10:24:55.361283|S|44|24|0|44
A|KRG|20240726|10:44:28.083146|S|2|23.93|0|2
A|KRG|20240726|10:55:29.534252|S|2|23.92|0|2
A|KRG|20240726|12:10:34.359366|S|1|24.01|0|1
A|KRG|20240726|12:20:44.584654|S|1|24|0|1
A|KRG|20240726|12:27:20.870730|S|100|23.98|0|100
A|KRG|20240726|12:56:17.204607|S|100|23.95|0|100
A|KRG|20240726|13:02:13.888728|S|100|23.94|0|100
A|KRG|20240726|13:32:14.790846|S|3|24.01|0|3
A|KRG|20240726|14:51:43.252133|S|39|23.92|0|39
A|KRG|20240726|15:38:52.215970|S|2|24|0|2
A|KRG|20240726|15:46:12.064649|S|68|24.04|0|68
A|KRG|20240726|15:47:00.945820|S|100|24.055|0|100
A|KRG|20240726|15:50:02.184498|S|2|24.12|0|2
A|KRG|20240726|15:52:38.305370|S|153|24.07|0|153
A|KRG|20240726|15:52:38.305371|S|5|24.07|0|5
A|KRG|20240726|15:52:38.305547|S|75|24.07|0|75
A|KRG|20240726|15:54:09.372025|S|32|24.04|0|32
A|KRG|20240726|15:54:12.332745|S|69|24.04|0|69
A|KRG|20240726|15:54:12.332823|S|57|24.04|0|57
A|KRG|20240726|15:54:40.042759|S|100|24.03|0|100
A|KRG|20240726|15:57:45.466343|S|300|24.08|0|300
A|KRG|20240726|15:59:06.560612|S|100|24.07|0|100
A|KRG|20240726|15:59:19.449029|S|16|24.05|0|16
A|KRNT|20240726|15:44:12.649669|S|59|16.19|0|59
A|KRNT|20240726|15:44:12.649684|S|141|16.19|0|141
A|KRNY|20240726|11:54:32.427567|S|37|6.91|0|37
A|KRNY|20240726|12:03:03.054522|S|9|6.905|0|9
A|KRNY|20240726|12:03:03.054543|S|91|6.905|0|91
A|KRNY|20240726|15:51:00.188687|S|99|7.15|0|99
A|KRNY|20240726|15:57:26.568665|S|1|7.16|0|1
A|KRNY|20240726|15:57:27.620600|S|73|7.16|0|73
A|KRNY|20240726|15:57:29.794562|S|35|7.16|0|35
A|KRNY|20240726|15:57:29.794562|S|77|7.16|0|77
A|KRNY|20240726|15:57:29.794562|S|98|7.16|0|98
A|KRNY|20240726|15:57:30.378598|S|6|7.16|0|6
A|KROS|20240726|10:13:31.439153|S|7|51.55|0|7
A|KROS|20240726|10:14:26.870351|S|10|51.55|0|10
A|KROS|20240726|10:29:26.302597|S|1|50.93|0|1
A|KROS|20240726|11:14:57.427099|S|100|51.09|0|100
A|KRP|20240726|10:41:21.915999|S|4|16.68|0|4
A|KRP|20240726|10:41:55.955167|S|5|16.69|0|5
A|KRP|20240726|10:42:59.633304|S|5|16.7|0|5
A|KRP|20240726|11:07:04.875357|S|100|16.67|0|100
A|KRP|20240726|11:07:04.876908|S|100|16.69|0|100
A|KRP|20240726|11:34:05.658067|S|100|16.65|0|100
A|KRP|20240726|11:34:05.665642|S|20|16.67|0|20
A|KRP|20240726|11:34:05.665656|S|80|16.67|0|80
A|KRP|20240726|12:07:28.161448|S|5|16.78|0|5
A|KRP|20240726|12:16:12.273843|S|100|16.77|0|100
A|KRP|20240726|12:22:17.384815|S|100|16.79|0|100
A|KRP|20240726|12:35:13.257226|S|100|16.8|0|100
A|KRP|20240726|12:35:22.101638|S|100|16.8|0|100
A|KRP|20240726|13:32:52.015524|S|100|16.8|0|100
A|KRP|20240726|14:23:28.136052|S|100|16.77|0|100
A|KRP|20240726|15:39:17.253241|S|100|16.76|0|100
A|KRP|20240726|15:44:56.707426|S|100|16.76|0|100
A|KRP|20240726|15:47:00.208790|S|45|16.76|0|45
A|KRP|20240726|15:47:00.443814|S|27|16.76|0|27
A|KRP|20240726|15:57:03.870527|S|100|16.76|0|100
A|KRRO|20240726|10:05:37.398421|S|1|53.99|0|1
A|KRRO|20240726|10:05:46.182518|S|1|54.09|0|1
A|KRRO|20240726|11:30:38.175423|S|1|51.51|0|1
A|KRRO|20240726|11:30:42.730358|S|1|51.51|0|1
A|KRRO|20240726|11:30:48.222710|S|1|51.41|0|1
A|KRRO|20240726|11:30:49.625582|S|1|51.41|0|1
A|KRRO|20240726|11:30:50.936776|S|1|51.41|0|1
A|KRRO|20240726|11:30:52.864061|S|1|51.41|0|1
A|KRRO|20240726|11:30:55.286063|S|1|51.41|0|1
A|KRRO|20240726|15:20:16.129244|S|1|51.35|0|1
A|KRRO|20240726|15:55:03.673542|S|91|52.04|0|91
A|KRRO|20240726|15:58:52.910267|S|8|52.4|0|8
A|KRT|20240726|15:57:00.243668|S|4|29.29|0|4
A|KRT|20240726|15:57:00.810802|S|10|29.29|0|10
A|KRT|20240726|15:57:00.810812|S|4|29.29|0|4
A|KRT|20240726|15:57:02.103218|S|1|29.29|0|1
A|KRT|20240726|15:57:16.055678|S|5|29.29|0|5
A|KRT|20240726|15:57:16.056156|S|1|29.29|0|1
A|KRT|20240726|15:57:23.160487|S|5|29.29|0|5
A|KRT|20240726|15:57:23.161192|S|1|29.29|0|1
A|KRT|20240726|15:57:23.336193|S|3|29.37|0|3
A|KRT|20240726|15:57:23.336193|S|7|29.37|0|7
A|KRUS|20240726|13:58:04.619594|S|19|55.06|0|19
A|KRUS|20240726|15:49:05.598782|S|12|54.37|0|12
A|KRUS|20240726|15:49:05.598799|S|65|54.37|0|65
A|KRUS|20240726|15:49:05.598799|S|23|54.37|0|23
A|KRYS|20240726|10:12:42.738337|S|10|216.81|0|10
A|KRYS|20240726|10:46:26.818896|S|10|213.35|0|10
A|KRYS|20240726|10:49:17.077466|S|10|213.47|0|10
A|KRYS|20240726|15:34:12.052449|S|5|214|0|5
A|KRYS|20240726|15:57:17.864235|S|24|213.96|0|24
A|KSA|20240726|15:42:31.985258|S|17|41.73|0|17
A|KSA|20240726|15:42:31.985428|S|60|41.73|0|60
A|KSCP|20240726|10:54:22.942289|S|1|.2226|0|1
A|KSCP|20240726|10:54:39.472470|S|1|.2226|0|1
A|KSCP|20240726|11:07:55.970721|S|1|.2216|0|1
A|KSCP|20240726|11:13:12.523886|S|1|.2222|0|1
A|KSCP|20240726|11:15:59.194307|S|1|.2219|0|1
A|KSCP|20240726|11:20:10.140961|S|1|.22|0|1
A|KSCP|20240726|12:11:12.817108|S|1|.2253|0|1
A|KSCP|20240726|12:23:36.044031|S|1|.224|0|1
A|KSCP|20240726|15:09:31.211768|S|1|.2304|0|1
A|KSCP|20240726|15:31:50.014300|S|1|.2282|0|1
A|KSM|20240726|12:47:47.940961|S|100|9.99|0|100
A|KSM|20240726|15:13:20.060872|S|100|9.99|0|100
A|KSS|20240726|09:32:27.619206|S|179|20.46|0|179
A|KSS|20240726|09:32:27.619256|S|21|20.46|0|21
A|KSS|20240726|10:30:10.397784|S|100|20.27|0|100
A|KSS|20240726|10:38:00.986104|S|100|20.16|0|100
A|KSS|20240726|10:42:29.561691|S|100|20.21|0|100
A|KSS|20240726|10:44:00.323599|S|21|20.3|0|21
A|KSS|20240726|10:44:19.079995|S|100|20.3|0|100
A|KSS|20240726|10:51:15.905995|S|100|20.3|0|100
A|KSS|20240726|11:00:37.869135|S|100|20.34|0|100
A|KSS|20240726|11:06:57.111474|S|82|20.36|0|82
A|KSS|20240726|11:07:39.061214|S|100|20.37|0|100
A|KSS|20240726|13:19:13.932696|S|100|20.42|0|100
A|KSS|20240726|13:38:00.949756|S|100|20.34|0|100
A|KSS|20240726|13:47:51.150068|S|100|20.45|0|100
A|KSS|20240726|13:48:19.998894|S|100|20.44|0|100
A|KSS|20240726|14:26:00.133839|S|68|20.51|0|68
A|KSS|20240726|14:26:00.133991|S|66|20.51|0|66
A|KSS|20240726|14:26:58.000124|S|100|20.51|0|100
A|KSS|20240726|14:26:58.000146|S|100|20.51|0|100
A|KSS|20240726|15:31:01.373382|S|1|20.58|0|1
A|KSS|20240726|15:31:01.373382|S|100|20.58|0|100
A|KSS|20240726|15:31:01.373398|S|100|20.58|0|100
A|KSS|20240726|15:31:32.097587|E|100|20.6|0|100
A|KSS|20240726|15:41:03.396064|S|26|20.53|0|26
A|KSS|20240726|15:41:04.052952|S|100|20.53|0|100
A|KSS|20240726|15:55:00.430719|S|316|20.55|0|316
A|KSS|20240726|15:55:07.803646|S|100|20.54|0|100
A|KSS|20240726|15:55:07.803646|S|100|20.54|0|100
A|KSS|20240726|15:55:07.803647|S|100|20.54|0|100
A|KSS|20240726|15:55:07.803648|S|100|20.54|0|100
A|KSS|20240726|15:55:07.803912|S|100|20.54|0|100
A|KSS|20240726|15:55:07.803912|S|55|20.54|0|55
A|KSS|20240726|15:55:07.808664|S|45|20.54|0|45
A|KSS|20240726|15:55:15.476315|S|100|20.53|0|100
A|KSS|20240726|15:56:10.611369|S|100|20.56|0|100
A|KSS|20240726|15:56:10.612809|S|200|20.56|0|200
A|KSS|20240726|15:57:06.426046|S|59|20.57|0|59
A|KSS|20240726|15:57:35.067455|S|11|20.56|0|11
A|KSS|20240726|15:57:35.069943|S|100|20.56|0|100
A|KSS|20240726|15:57:35.113172|S|95|20.56|0|95
A|KSS|20240726|15:57:46.760609|S|100|20.55|0|100
A|KSS|20240726|15:58:22.545907|S|200|20.53|0|200
A|KSS|20240726|15:58:42.943059|S|69|20.54|0|69
A|KSS|20240726|15:58:45.430831|S|100|20.53|0|100
A|KSS|20240726|15:58:45.430831|S|58|20.53|0|58
A|KSS|20240726|15:58:45.430831|S|200|20.53|0|200
A|KSS|20240726|15:58:51.433411|S|100|20.54|0|100
A|KSS|20240726|15:59:25.587554|S|70|20.54|0|70
A|KSS|20240726|15:59:29.011232|S|100|20.53|0|100
A|KT|20240726|10:39:01.842059|S|50|14|0|50
A|KTB|20240726|12:37:50.715037|S|13|68.9|0|13
A|KTB|20240726|12:48:22.360626|S|100|69.05|0|100
A|KTB|20240726|13:03:04.174519|S|100|69.14|0|100
A|KTB|20240726|13:03:05.602139|S|84|69.13|0|84
A|KTB|20240726|13:03:05.606203|S|16|69.13|0|16
A|KTB|20240726|13:07:31.881753|S|100|69.09|0|100
A|KTB|20240726|14:07:29.581017|S|100|69.28|0|100
A|KTB|20240726|15:33:03.079508|S|5|69.01|0|5
A|KTB|20240726|15:38:50.082002|S|1|69.04|0|1
A|KTB|20240726|15:42:38.370716|S|1|69.07|0|1
A|KTCC|20240726|14:47:03.484266|S|3|3.95|0|3
A|KTOS|20240726|09:48:23.352044|S|16|22.63|0|16
A|KTOS|20240726|09:48:23.352086|S|84|22.63|0|84
A|KTOS|20240726|09:51:40.380071|S|99|22.59|0|99
A|KTOS|20240726|10:00:31.012145|S|100|22.71|0|100
A|KTOS|20240726|10:18:03.675989|S|100|22.82|0|100
A|KTOS|20240726|15:01:57.600112|S|12|22.68|0|12
A|KTOS|20240726|15:33:36.819628|S|4|22.68|0|4
A|KTOS|20240726|15:55:13.017363|S|9|22.55|0|9
A|KTOS|20240726|15:55:21.140500|S|9|22.57|0|9
A|KTOS|20240726|15:57:19.140831|S|100|22.59|0|100
A|KTOS|20240726|15:57:19.354208|S|21|22.59|0|21
A|KTOS|20240726|15:57:19.354209|S|24|22.59|0|24
A|KTOS|20240726|15:57:19.354209|S|26|22.59|0|26
A|KTOS|20240726|15:57:26.477985|S|28|22.61|0|28
A|KTOS|20240726|15:58:04.193635|S|7|22.62|0|7
A|KULR|20240726|09:30:00.101276|E|8837|.29|53551|500
A|KULR|20240726|09:30:00.101276|S|8837|.29|53551|974
A|KULR|20240726|09:47:13.440043|S|100|.2899|0|100
A|KULR|20240726|09:47:13.440044|S|100|.2899|0|100
A|KULR|20240726|09:47:13.440044|S|4385|.2899|0|4385
A|KULR|20240726|09:50:58.759937|S|100|.296|0|100
A|KULR|20240726|09:51:28.025287|S|100|.296|0|100
A|KULR|20240726|10:11:09.705052|S|100|.2957|0|100
A|KULR|20240726|10:24:52.258899|S|200|.296|0|200
A|KULR|20240726|10:36:14.848440|S|84|.2957|0|84
A|KULR|20240726|10:37:48.404239|S|24|.2948|0|24
A|KULR|20240726|10:57:36.398998|S|100|.2926|0|100
A|KULR|20240726|10:58:41.108568|S|100|.2926|0|100
A|KULR|20240726|11:01:54.586247|S|100|.2926|0|100
A|KULR|20240726|11:08:00.119623|S|100|.2927|0|100
A|KULR|20240726|12:05:59.278660|S|100|.294|0|100
A|KULR|20240726|12:40:17.056699|S|200|.295|0|200
A|KULR|20240726|12:43:20.023896|S|100|.2955|0|100
A|KULR|20240726|12:43:20.034517|S|300|.297|0|300
A|KULR|20240726|12:48:30.907738|S|100|.297|0|100
A|KULR|20240726|12:54:34.925441|S|100|.2961|0|100
A|KULR|20240726|13:30:38.881609|S|100|.2965|0|100
A|KULR|20240726|13:30:38.881609|S|100|.2965|0|100
A|KULR|20240726|13:30:38.905804|S|100|.2964|0|100
A|KULR|20240726|13:30:38.918315|S|30|.2963|0|30
A|KULR|20240726|13:32:01.504674|S|100|.2965|0|100
A|KULR|20240726|13:33:33.530393|S|172|.296|0|172
A|KULR|20240726|13:34:24.588918|S|100|.296|0|100
A|KULR|20240726|13:35:25.392093|S|7|.295|0|7
A|KULR|20240726|13:35:25.392112|S|93|.295|0|93
A|KULR|20240726|13:35:25.399564|S|600|.295|0|600
A|KULR|20240726|13:35:25.510227|S|400|.295|0|400
A|KULR|20240726|13:35:25.607908|S|200|.295|0|200
A|KULR|20240726|13:35:25.609339|S|100|.295|0|100
A|KULR|20240726|14:00:10.247930|S|200|.2912|0|200
A|KULR|20240726|14:10:54.438008|S|100|.2917|0|100
A|KULR|20240726|14:19:58.879701|S|100|.2969|0|100
A|KULR|20240726|14:27:33.931974|S|300|.2973|0|300
A|KULR|20240726|14:34:41.133930|S|100|.2958|0|100
A|KULR|20240726|14:51:07.907628|S|200|.2949|0|200
A|KULR|20240726|14:53:52.377790|S|100|.295|0|100
A|KULR|20240726|15:01:57.275066|S|100|.2957|0|100
A|KULR|20240726|15:03:14.123156|S|100|.2959|0|100
A|KULR|20240726|15:15:22.746381|S|100|.2972|0|100
A|KULR|20240726|15:30:19.579044|S|65|.296|0|65
A|KULR|20240726|15:34:39.138096|S|100|.2948|0|100
A|KULR|20240726|15:34:39.138096|S|100|.2948|0|100
A|KULR|20240726|15:41:09.771653|S|9|.2948|0|9
A|KULR|20240726|15:50:39.016290|S|200|.2944|0|200
A|KULR|20240726|15:57:53.094258|S|100|.2952|0|100
A|KULR|20240726|15:57:53.094258|S|5|.2952|0|5
A|KULR|20240726|15:57:53.094258|S|30|.2952|0|30
A|KULR|20240726|15:57:53.094259|S|95|.2952|0|95
A|KULR|20240726|15:58:31.175303|S|100|.2952|0|100
A|KULR|20240726|15:58:31.175303|S|600|.2952|0|600
A|KULR|20240726|15:59:06.870097|S|100|.2952|0|100
A|KULR|20240726|15:59:06.870098|S|600|.2952|0|600
A|KULR|20240726|15:59:30.453246|S|100|.2952|0|100
A|KULR|20240726|15:59:30.454652|S|100|.2952|0|100
A|KULR|20240726|15:59:30.455226|S|47|.2952|0|47
A|KULR|20240726|15:59:32.654562|S|53|.2952|0|53
A|KULR|20240726|15:59:32.654563|S|100|.2952|0|100
A|KULR|20240726|15:59:32.654563|S|347|.2952|0|347
A|KULR|20240726|15:59:41.743030|S|86|.2955|0|86
A|KULR|20240726|15:59:42.544941|S|200|.2955|0|200
A|KULR|20240726|16:00:00.075370|S|1156|.2958|75468|415
A|KURA|20240726|09:37:33.447683|S|20|21.42|0|20
A|KURA|20240726|09:38:09.992686|S|20|21.47|0|20
A|KURA|20240726|12:11:06.205763|S|23|20.94|0|23
A|KURA|20240726|12:33:30.274617|S|100|20.98|0|100
A|KURA|20240726|12:49:10.515129|S|63|21.07|0|63
A|KURA|20240726|12:49:10.515256|S|100|21.07|0|100
A|KURA|20240726|12:49:10.515359|S|100|21.07|0|100
A|KURA|20240726|12:49:10.515375|S|100|21.07|0|100
A|KURA|20240726|12:49:10.515387|S|100|21.07|0|100
A|KURA|20240726|12:55:32.157294|S|40|21.07|0|40
A|KURA|20240726|12:55:32.157597|S|100|21.06|0|100
A|KURA|20240726|12:55:32.157619|S|88|21.06|0|88
A|KURA|20240726|12:55:32.157620|S|4|21.06|0|4
A|KURA|20240726|12:55:32.157638|S|86|21.06|0|86
A|KURA|20240726|12:55:32.157638|S|14|21.06|0|14
A|KURA|20240726|12:55:32.157910|S|63|21.06|0|63
A|KURA|20240726|12:55:32.157910|S|37|21.06|0|37
A|KURA|20240726|12:55:32.158065|S|87|21.06|0|87
A|KURA|20240726|12:55:32.158078|S|100|21.06|0|100
A|KURA|20240726|12:55:32.158107|S|55|21.06|0|55
A|KURA|20240726|12:55:32.158140|S|11|21.06|0|11
A|KURA|20240726|12:55:32.158149|S|37|21.06|0|37
A|KURA|20240726|13:29:13.230292|S|200|21.09|0|200
A|KURA|20240726|13:29:13.230467|S|200|21.09|0|200
A|KURA|20240726|13:29:13.230488|S|85|21.09|0|85
A|KURA|20240726|13:29:13.230514|S|17|21.08|0|17
A|KURA|20240726|13:29:13.230582|S|70|21.08|0|70
A|KURA|20240726|13:29:13.230583|S|30|21.08|0|30
A|KURA|20240726|13:29:13.230617|S|1|21.08|0|1
A|KURA|20240726|13:29:13.230719|S|3|21.08|0|3
A|KURA|20240726|13:29:13.231023|S|13|21.08|0|13
A|KURA|20240726|13:29:13.231053|S|13|21.08|0|13
A|KURA|20240726|13:29:13.231208|S|13|21.08|0|13
A|KURA|20240726|13:29:13.231240|S|100|21.08|0|100
A|KURA|20240726|13:29:13.231240|S|27|21.08|0|27
A|KURA|20240726|13:29:13.231240|S|21|21.08|0|21
A|KURA|20240726|13:29:13.231614|S|37|21.08|0|37
A|KURA|20240726|13:29:13.231652|S|35|21.08|0|35
A|KURA|20240726|13:29:13.268911|S|6|21.05|0|6
A|KURA|20240726|13:29:13.268927|S|6|21.05|0|6
A|KURA|20240726|13:29:13.268928|S|6|21.05|0|6
A|KURA|20240726|13:29:13.269390|S|6|21.05|0|6
A|KURA|20240726|13:29:13.269390|S|88|21.05|0|88
A|KURA|20240726|13:29:13.883351|S|10|21.05|0|10
A|KURA|20240726|13:30:07.963000|S|200|21.04|0|200
A|KURA|20240726|13:30:07.963053|S|169|21.04|0|169
A|KURA|20240726|14:21:12.234522|S|100|21.15|0|100
A|KURA|20240726|14:21:12.234523|S|62|21.15|0|62
A|KURA|20240726|14:21:12.234568|S|100|21.15|0|100
A|KURA|20240726|14:21:12.234568|S|62|21.15|0|62
A|KURA|20240726|14:21:12.234637|S|62|21.15|0|62
A|KURA|20240726|14:21:14.775768|S|100|21.13|0|100
A|KURA|20240726|14:21:14.775822|S|36|21.13|0|36
A|KURA|20240726|14:21:14.776196|S|48|21.13|0|48
A|KURA|20240726|14:21:14.776218|S|3|21.13|0|3
A|KURA|20240726|14:21:14.776237|S|39|21.13|0|39
A|KURA|20240726|14:21:14.776237|S|13|21.13|0|13
A|KURA|20240726|14:21:14.776240|S|52|21.13|0|52
A|KURA|20240726|14:53:54.100706|S|18|21.16|0|18
A|KURA|20240726|15:47:47.490238|S|26|21.12|0|26
A|KURA|20240726|15:47:58.072347|S|92|21.11|0|92
A|KURA|20240726|15:57:05.542046|S|64|21.1|0|64
A|KURA|20240726|15:57:05.542046|S|15|21.1|0|15
A|KVLE|20240726|11:48:34.599721|S|84|25.03|0|84
A|KVUE|20240726|09:30:35.552143|S|100|18.34|0|100
A|KVUE|20240726|09:39:59.319541|S|1|18.38|0|1
A|KVUE|20240726|09:48:51.860298|S|1|18.44|0|1
A|KVUE|20240726|10:02:19.699749|S|100|18.35|0|100
A|KVUE|20240726|10:08:47.713538|S|44|18.425|0|44
A|KVUE|20240726|10:09:38.078046|S|44|18.425|0|44
A|KVUE|20240726|10:11:43.919770|S|100|18.43|0|100
A|KVUE|20240726|10:28:24.757477|S|100|18.53|0|100
A|KVUE|20240726|10:28:35.788175|S|109|18.525|0|109
A|KVUE|20240726|10:28:37.547233|S|393|18.525|0|393
A|KVUE|20240726|10:36:56.109367|S|100|18.545|0|100
A|KVUE|20240726|10:36:56.109933|S|20|18.545|0|20
A|KVUE|20240726|10:36:56.109934|S|100|18.545|0|100
A|KVUE|20240726|11:05:30.975456|S|75|18.565|0|75
A|KVUE|20240726|11:05:35.376850|S|375|18.575|0|375
A|KVUE|20240726|11:34:23.404430|S|300|18.645|0|300
A|KVUE|20240726|11:46:26.006969|S|100|18.66|0|100
A|KVUE|20240726|11:46:26.119443|S|100|18.655|0|100
A|KVUE|20240726|11:49:55.237773|S|100|18.65|0|100
A|KVUE|20240726|11:49:56.366515|S|1|18.65|0|1
A|KVUE|20240726|12:05:29.698857|S|100|18.75|0|100
A|KVUE|20240726|12:05:30.252043|S|100|18.75|0|100
A|KVUE|20240726|12:07:14.577724|S|100|18.74|0|100
A|KVUE|20240726|12:07:56.886862|S|45|18.73|0|45
A|KVUE|20240726|12:08:45.309706|S|300|18.735|0|300
A|KVUE|20240726|12:24:35.614768|S|61|18.75|0|61
A|KVUE|20240726|12:25:23.783722|S|200|18.745|0|200
A|KVUE|20240726|12:31:53.738077|S|97|18.74|0|97
A|KVUE|20240726|12:31:53.738077|S|100|18.74|0|100
A|KVUE|20240726|12:31:53.738077|S|3|18.745|0|3
A|KVUE|20240726|12:31:53.757008|S|303|18.745|0|303
A|KVUE|20240726|12:31:53.766916|S|3|18.745|0|3
A|KVUE|20240726|12:31:53.821891|S|309|18.745|0|309
A|KVUE|20240726|12:31:54.139075|S|618|18.745|0|618
A|KVUE|20240726|12:33:23.471534|S|7|18.73|0|7
A|KVUE|20240726|12:33:23.471549|S|24|18.73|0|24
A|KVUE|20240726|12:35:20.033167|S|100|18.73|0|100
A|KVUE|20240726|12:36:01.221955|S|100|18.72|0|100
A|KVUE|20240726|12:57:50.367815|S|6|18.74|0|6
A|KVUE|20240726|12:57:50.368041|S|94|18.74|0|94
A|KVUE|20240726|13:05:04.192679|S|100|18.73|0|100
A|KVUE|20240726|13:09:14.543196|S|100|18.72|0|100
A|KVUE|20240726|13:09:14.543196|S|200|18.72|0|200
A|KVUE|20240726|13:20:05.071496|S|200|18.74|0|200
A|KVUE|20240726|13:35:31.409534|S|100|18.73|0|100
A|KVUE|20240726|13:38:52.206123|S|79|18.71|0|79
A|KVUE|20240726|13:38:52.206133|S|16|18.71|0|16
A|KVUE|20240726|13:41:08.948671|S|5|18.71|0|5
A|KVUE|20240726|13:49:22.414909|S|200|18.715|0|200
A|KVUE|20240726|13:49:22.474718|S|571|18.715|0|571
A|KVUE|20240726|13:51:26.252797|S|100|18.71|0|100
A|KVUE|20240726|13:51:26.252797|S|100|18.71|0|100
A|KVUE|20240726|14:00:23.311812|S|100|18.72|0|100
A|KVUE|20240726|14:00:23.311812|S|100|18.72|0|100
A|KVUE|20240726|14:06:19.919391|S|100|18.72|0|100
A|KVUE|20240726|14:09:13.006316|S|100|18.74|0|100
A|KVUE|20240726|14:09:13.006316|S|100|18.74|0|100
A|KVUE|20240726|14:15:12.851437|S|100|18.7|0|100
A|KVUE|20240726|14:17:00.378876|S|1|18.68|0|1
A|KVUE|20240726|14:18:54.767764|S|1|18.67|0|1
A|KVUE|20240726|14:19:34.031902|S|100|18.66|0|100
A|KVUE|20240726|14:23:50.318763|S|1|18.65|0|1
A|KVUE|20240726|14:30:28.883496|S|93|18.65|0|93
A|KVUE|20240726|14:33:01.847058|S|100|18.63|0|100
A|KVUE|20240726|14:34:31.800991|S|100|18.63|0|100
A|KVUE|20240726|14:50:48.360468|S|56|18.64|0|56
A|KVUE|20240726|14:53:09.011209|S|100|18.63|0|100
A|KVUE|20240726|14:56:16.894084|S|100|18.63|0|100
A|KVUE|20240726|15:14:44.875038|S|100|18.68|0|100
A|KVUE|20240726|15:14:44.875038|S|76|18.68|0|76
A|KVUE|20240726|15:25:48.248412|S|107|18.675|0|107
A|KVUE|20240726|15:26:03.227111|S|100|18.675|0|100
A|KVUE|20240726|15:26:52.005039|S|100|18.67|0|100
A|KVUE|20240726|15:27:33.005943|S|100|18.67|0|100
A|KVUE|20240726|15:41:12.285094|S|13|18.64|0|13
A|KVUE|20240726|15:45:13.931608|S|1|18.66|0|1
A|KVUE|20240726|15:46:15.634389|S|1|18.67|0|1
A|KVUE|20240726|15:48:41.669512|S|100|18.67|0|100
A|KVUE|20240726|15:52:05.453231|S|1|18.67|0|1
A|KVUE|20240726|15:53:56.004962|S|100|18.67|0|100
A|KVUE|20240726|15:55:32.844360|S|100|18.65|0|100
A|KVUE|20240726|15:55:32.854812|S|100|18.655|0|100
A|KVUE|20240726|15:57:32.653454|S|100|18.675|0|100
A|KVUE|20240726|15:58:13.179176|S|1|18.67|0|1
A|KVUE|20240726|15:58:32.428011|S|5|18.67|0|5
A|KVUE|20240726|15:58:32.529093|S|100|18.67|0|100
A|KVUE|20240726|15:58:50.617731|S|4|18.68|0|4
A|KVYO|20240726|09:34:15.552296|S|43|27.29|0|43
A|KVYO|20240726|09:34:15.552425|S|143|27.29|0|143
A|KVYO|20240726|09:34:15.552505|S|14|27.29|0|14
A|KVYO|20240726|10:26:20.439539|S|1|27.36|0|1
A|KVYO|20240726|10:26:20.439605|S|185|27.36|0|185
A|KVYO|20240726|10:36:29.494954|S|169|27.11|0|169
A|KVYO|20240726|10:36:29.494975|S|16|27.11|0|16
A|KVYO|20240726|11:13:45.152618|S|166|27.08|0|166
A|KVYO|20240726|11:21:15.875591|S|5|26.99|0|5
A|KVYO|20240726|12:15:18.731976|S|100|27|0|100
A|KVYO|20240726|15:11:12.100826|S|100|26.83|0|100
A|KVYO|20240726|15:42:31.580953|S|54|26.81|0|54
A|KVYO|20240726|15:44:42.971240|S|2|26.83|0|2
A|KVYO|20240726|15:44:42.971240|S|3|26.83|0|3
A|KVYO|20240726|15:44:42.971240|S|163|26.83|0|163
A|KVYO|20240726|15:44:42.972526|S|2|26.82|0|2
A|KVYO|20240726|15:44:42.972526|S|9|26.82|0|9
A|KVYO|20240726|15:44:42.972526|S|50|26.82|0|50
A|KVYO|20240726|15:44:42.972528|S|1|26.82|0|1
A|KVYO|20240726|15:44:42.975250|S|1|26.81|0|1
A|KVYO|20240726|15:44:42.975250|S|2|26.81|0|2
A|KVYO|20240726|15:45:09.907663|S|27|26.85|0|27
A|KVYO|20240726|15:45:24.415887|S|22|26.84|0|22
A|KVYO|20240726|15:45:24.415887|S|1|26.84|0|1
A|KVYO|20240726|15:46:26.191981|S|1|26.79|0|1
A|KVYO|20240726|15:49:04.428516|S|1|26.76|0|1
A|KVYO|20240726|15:49:04.428516|S|8|26.76|0|8
A|KVYO|20240726|15:51:11.694816|S|100|26.76|0|100
A|KVYO|20240726|15:54:26.110871|S|72|26.81|0|72
A|KVYO|20240726|15:54:31.437708|S|2|26.8|0|2
A|KVYO|20240726|15:54:31.437708|S|53|26.8|0|53
A|KVYO|20240726|15:54:31.479349|S|100|26.86|0|100
A|KVYO|20240726|15:54:34.132284|S|32|26.85|0|32
A|KVYO|20240726|15:55:20.192421|S|1|26.88|0|1
A|KVYO|20240726|15:55:20.192421|S|14|26.88|0|14
A|KVYO|20240726|15:55:20.192421|S|1|26.88|0|1
A|KVYO|20240726|15:55:20.192422|S|10|26.88|0|10
A|KVYO|20240726|15:57:07.171947|S|100|26.87|0|100
A|KVYO|20240726|15:57:28.532151|S|25|26.86|0|25
A|KVYO|20240726|15:57:49.961993|S|17|26.86|0|17
A|KVYO|20240726|15:57:49.961993|S|2|26.86|0|2
A|KVYO|20240726|15:58:02.558992|S|100|26.87|0|100
A|KW|20240726|11:17:07.565860|S|10|10.6|0|10
A|KW|20240726|13:56:50.911990|S|100|10.64|0|100
A|KW|20240726|15:39:56.342000|S|92|10.71|0|92
A|KW|20240726|15:39:56.342273|S|8|10.71|0|8
A|KWEB|20240726|09:30:30.343551|S|232|26.26|0|232
A|KWEB|20240726|09:30:30.343642|S|100|26.26|0|100
A|KWEB|20240726|09:30:30.803279|S|300|26.26|0|300
A|KWEB|20240726|09:31:36.256166|S|200|26.24|0|200
A|KWEB|20240726|09:35:49.406940|S|72|26.25|0|72
A|KWEB|20240726|09:39:40.455063|S|1|26.21|0|1
A|KWEB|20240726|10:14:51.548697|S|1043|26.21|0|1043
A|KWEB|20240726|10:29:03.070710|S|800|26.28|0|800
A|KWEB|20240726|10:30:39.849304|S|100|26.26|0|100
A|KWEB|20240726|10:30:56.435054|S|3|26.26|0|3
A|KWEB|20240726|10:34:11.684508|S|100|26.22|0|100
A|KWEB|20240726|10:56:30.467888|S|30|26.34|0|30
A|KWEB|20240726|11:02:24.815081|S|100|26.38|0|100
A|KWEB|20240726|11:03:15.923615|S|100|26.37|0|100
A|KWEB|20240726|11:33:16.162723|S|100|26.425|0|100
A|KWEB|20240726|12:09:07.269856|S|1500|26.525|0|1500
A|KWEB|20240726|12:09:24.582059|S|100|26.53|0|100
A|KWEB|20240726|12:11:47.243703|S|300|26.52|0|300
A|KWEB|20240726|15:04:42.411537|S|300|26.445|0|300
A|KWEB|20240726|15:40:55.675627|S|400|26.47|0|400
A|KWEB|20240726|15:51:07.540208|S|43|26.47|0|43
A|KWR|20240726|15:51:10.282825|S|5|182.89|0|5
A|KXIN|20240726|11:01:34.304096|S|500|.113|0|500
A|KYMR|20240726|09:33:10.020708|S|1|44.39|0|1
A|KYMR|20240726|10:30:57.081994|E|48|43.45|0|48
A|KYMR|20240726|10:32:18.284972|S|1|43.47|0|1
A|KYMR|20240726|10:33:56.184369|S|10|43.5|0|10
A|KYMR|20240726|10:33:56.184884|S|59|43.53|0|59
A|KYMR|20240726|13:17:36.663563|S|17|44.69|0|17
A|KYMR|20240726|15:15:30.409892|S|9|44.85|0|9
A|KYMR|20240726|15:48:14.833920|S|5|44.92|0|5
A|KYMR|20240726|15:48:14.833920|S|5|44.92|0|5
A|KYMR|20240726|15:56:15.064370|S|7|44.63|0|7
A|KYMR|20240726|15:56:43.647815|S|37|44.61|0|37
A|KYTX|20240726|10:27:34.107190|S|25|9.18|0|25
A|KYTX|20240726|15:14:29.150543|S|49|9.91|0|49
A|KYTX|20240726|15:26:22.706054|S|51|9.91|0|51
A|KYTX|20240726|15:30:13.938126|S|100|9.76|0|100
A|KYTX|20240726|15:39:14.598872|S|57|9.85|0|57
A|KYTX|20240726|15:45:06.575339|S|48|9.91|0|48
A|KYTX|20240726|15:48:54.943287|S|51|9.91|0|51
A|L|20240726|09:32:15.244335|S|200|79.22|0|200
A|L|20240726|09:46:07.342965|S|100|79.42|0|100
A|L|20240726|13:23:31.565101|S|8|80.18|0|8
A|L|20240726|13:29:55.681930|S|10|80.2|0|10
A|L|20240726|13:45:06.571195|S|15|80.13|0|15
A|L|20240726|13:45:06.571195|S|5|80.13|0|5
A|L|20240726|13:45:06.571195|S|5|80.13|0|5
A|L|20240726|15:38:56.077037|S|25|80.04|0|25
A|L|20240726|15:42:12.350039|S|10|80.07|0|10
A|L|20240726|15:42:12.350039|S|5|80.07|0|5
A|L|20240726|15:45:53.517265|S|100|80.12|0|100
A|L|20240726|15:58:41.763623|S|333|80.08|0|333
A|L|20240726|15:58:43.190615|S|204|80.08|0|204
A|LAAC|20240726|09:43:51.485920|S|100|2.98|0|100
A|LAAC|20240726|09:46:03.329828|S|100|3|0|100
A|LAAC|20240726|10:21:40.276200|S|100|2.99|0|100
A|LAAC|20240726|10:21:40.276200|S|100|2.99|0|100
A|LAAC|20240726|12:03:01.694827|S|100|3.01|0|100
A|LAAC|20240726|12:21:39.642878|S|100|3.01|0|100
A|LAAC|20240726|13:31:04.550134|S|100|3.05|0|100
A|LAAC|20240726|13:42:17.555911|S|100|3.04|0|100
A|LAAC|20240726|14:02:29.227274|S|100|3.07|0|100
A|LAAC|20240726|15:32:14.113990|S|319|3.13|0|319
A|LAAC|20240726|15:32:14.113990|S|194|3.13|0|194
A|LAAC|20240726|15:34:18.505201|S|200|3.11|0|200
A|LAAC|20240726|15:54:43.024714|S|100|3.1|0|100
A|LAAC|20240726|15:59:15.684559|S|100|3.1|0|100
A|LAB|20240726|09:34:05.761917|S|100|2.37|0|100
A|LAB|20240726|10:03:24.125258|S|100|2.39|0|100
A|LAB|20240726|10:58:59.171342|S|10|2.36|0|10
A|LAB|20240726|11:00:57.284912|S|100|2.35|0|100
A|LAB|20240726|13:37:05.396658|S|900|2.335|0|900
A|LAB|20240726|13:37:54.115645|S|100|2.34|0|100
A|LAB|20240726|13:47:41.010904|S|5|2.355|0|5
A|LAB|20240726|13:58:01.010076|S|964|2.355|0|964
A|LAB|20240726|14:15:31.977321|S|15|2.36|0|15
A|LAB|20240726|14:44:23.831679|S|1|2.36|0|1
A|LAB|20240726|15:13:45.306336|S|200|2.355|0|200
A|LAB|20240726|15:24:15.450627|S|100|2.35|0|100
A|LAB|20240726|15:28:48.020058|S|100|2.355|0|100
A|LAB|20240726|15:30:29.602572|S|100|2.355|0|100
A|LAB|20240726|15:34:20.721721|S|100|2.35|0|100
A|LAB|20240726|15:35:57.167730|S|100|2.35|0|100
A|LAB|20240726|15:42:06.389133|S|28|2.355|0|28
A|LAB|20240726|15:42:25.139045|S|43|2.355|0|43
A|LAB|20240726|15:42:30.038682|S|100|2.355|0|100
A|LAB|20240726|15:42:30.038751|S|500|2.355|0|500
A|LAB|20240726|15:42:30.038751|S|100|2.355|0|100
A|LAB|20240726|15:48:24.333216|S|100|2.355|0|100
A|LAB|20240726|15:50:00.049960|S|200|2.35|0|200
A|LAB|20240726|15:50:00.049985|S|200|2.35|0|200
A|LAB|20240726|15:50:00.049999|S|200|2.35|0|200
A|LAB|20240726|15:50:00.050037|S|200|2.35|0|200
A|LABD|20240726|09:45:39.847852|S|200|5.36|0|200
A|LABD|20240726|11:59:25.241536|S|100|5.48|0|100
A|LABD|20240726|11:59:25.241537|S|100|5.48|0|100
A|LABD|20240726|11:59:25.241537|S|500|5.48|0|500
A|LABD|20240726|11:59:25.241539|S|300|5.48|0|300
A|LABD|20240726|12:52:01.690068|S|100|5.53|0|100
A|LABD|20240726|14:30:04.484063|S|200|5.52|0|200
A|LABD|20240726|14:30:04.484063|S|100|5.52|0|100
A|LABD|20240726|15:05:16.315458|S|100|5.55|0|100
A|LABD|20240726|15:27:36.033605|S|100|5.475|0|100
A|LABU|20240726|09:33:09.422233|S|100|146.39|0|100
A|LABU|20240726|09:33:19.212691|S|100|146.86|0|100
A|LABU|20240726|09:33:54.573793|S|100|147.35|0|100
A|LABU|20240726|09:35:21.175536|E|100|148.74|0|100
A|LABU|20240726|09:35:41.476276|S|100|148.86|0|100
A|LABU|20240726|09:35:41.476436|S|100|148.86|0|100
A|LABU|20240726|09:41:29.153990|S|1|149.18|0|1
A|LABU|20240726|10:21:12.288246|S|100|147.16|0|100
A|LABU|20240726|10:31:39.028713|S|100|145.31|0|100
A|LABU|20240726|10:34:21.325183|S|60|145.7|0|60
A|LABU|20240726|11:39:15.408509|S|14|147.66|0|14
A|LABU|20240726|11:51:15.065525|S|10|147.42|0|10
A|LABU|20240726|12:09:09.016185|S|1|147.87|0|1
A|LABU|20240726|12:48:01.343127|S|1|146.58|0|1
A|LABU|20240726|13:15:45.320127|S|93|144.87|0|93
A|LABU|20240726|13:36:12.216253|S|50|143.8|0|50
A|LABU|20240726|15:07:46.741879|E|100|145.7|0|100
A|LABU|20240726|15:58:25.754566|S|42|146.18|0|42
A|LABU|20240726|15:58:27.388970|S|100|146.15|0|100
A|LABU|20240726|15:59:36.742566|S|400|146.46|0|400
A|LAC|20240726|10:50:11.005047|S|35|2.73|0|35
A|LAC|20240726|10:50:11.005110|S|65|2.73|0|65
A|LAC|20240726|13:25:01.984232|S|100|2.805|0|100
A|LAC|20240726|13:56:23.796631|S|17|2.81|0|17
A|LAC|20240726|14:41:07.529709|S|73|2.8|0|73
A|LAC|20240726|14:41:07.529749|S|27|2.8|0|27
A|LAC|20240726|15:24:32.030229|S|100|2.8|0|100
A|LAC|20240726|15:24:32.031630|S|100|2.81|0|100
A|LAC|20240726|15:42:42.923770|S|100|2.81|0|100
A|LAC|20240726|15:50:06.599218|S|100|2.825|0|100
A|LAC|20240726|15:52:03.418825|S|100|2.81|0|100
A|LAC|20240726|15:52:59.108476|S|100|2.815|0|100
A|LAC|20240726|15:55:47.909588|S|400|2.815|0|400
A|LAC|20240726|15:55:47.909588|S|100|2.815|0|100
A|LAC|20240726|15:55:47.910263|S|456|2.815|0|456
A|LAC|20240726|15:59:00.609121|S|400|2.825|0|400
A|LAC|20240726|15:59:00.609121|S|100|2.825|0|100
A|LAC|20240726|15:59:02.056411|S|100|2.82|0|100
A|LAC|20240726|15:59:29.668992|S|100|2.82|0|100
A|LAD|20240726|09:34:36.197224|S|1|260.23|0|1
A|LAD|20240726|10:03:54.475038|S|3|260.14|0|3
A|LAD|20240726|12:07:16.509745|S|20|260.81|0|20
A|LAD|20240726|12:07:16.509745|S|14|260.81|0|14
A|LAD|20240726|12:07:16.509745|S|14|260.81|0|14
A|LAD|20240726|12:29:15.779179|S|11|260.7|0|11
A|LAD|20240726|12:30:19.233559|S|13|260.57|0|13
A|LAD|20240726|12:59:55.465370|S|1|260.88|0|1
A|LAD|20240726|13:49:08.472340|S|11|260.62|0|11
A|LAD|20240726|15:05:11.048464|S|15|261.95|0|15
A|LAD|20240726|15:56:01.532723|S|100|261.15|0|100
A|LAD|20240726|15:58:07.928636|S|25|261.39|0|25
A|LAD|20240726|15:58:07.929278|S|75|261.39|0|75
A|LADR|20240726|10:52:34.832344|S|5|12.13|0|5
A|LAKE|20240726|15:53:14.036646|S|5|23.75|0|5
A|LAMR|20240726|11:12:56.950407|S|34|119.38|0|34
A|LANC|20240726|09:42:38.617642|S|20|185.91|0|20
A|LANC|20240726|09:51:40.340058|S|100|185.06|0|100
A|LANC|20240726|09:52:19.620397|S|9|185.41|0|9
A|LANC|20240726|09:52:19.620481|S|1|185.41|0|1
A|LANC|20240726|10:04:34.404874|S|20|185.82|0|20
A|LANC|20240726|10:32:12.899454|S|1|185.27|0|1
A|LANC|20240726|10:46:16.280233|S|6|185.92|0|6
A|LANC|20240726|10:49:45.383656|S|6|185.91|0|6
A|LANC|20240726|10:50:55.153071|S|3|185.92|0|3
A|LANC|20240726|11:02:23.764724|S|1|185.59|0|1
A|LANC|20240726|11:19:15.706699|S|6|184.96|0|6
A|LANC|20240726|11:19:15.706699|S|6|184.96|0|6
A|LANC|20240726|11:33:13.510880|S|10|185.58|0|10
A|LANC|20240726|11:42:59.200103|S|1|185.52|0|1
A|LANC|20240726|11:51:35.943585|S|6|185.09|0|6
A|LANC|20240726|11:56:08.820198|S|6|185.3|0|6
A|LANC|20240726|11:56:41.367095|S|10|185.29|0|10
A|LANC|20240726|11:59:55.839952|S|7|185.27|0|7
A|LANC|20240726|12:11:32.070399|S|1|186.16|0|1
A|LANC|20240726|12:11:32.074948|S|9|186.16|0|9
A|LANC|20240726|12:40:41.197521|S|10|185.68|0|10
A|LANC|20240726|12:45:57.884603|S|5|185.68|0|5
A|LANC|20240726|12:45:57.884691|S|5|185.68|0|5
A|LANC|20240726|12:49:58.997099|S|5|186.05|0|5
A|LANC|20240726|12:50:45.154590|S|4|186.02|0|4
A|LANC|20240726|12:53:49.487665|S|5|185.95|0|5
A|LANC|20240726|12:55:44.837648|S|5|185.97|0|5
A|LANC|20240726|12:55:44.837738|S|5|185.97|0|5
A|LANC|20240726|12:55:44.837738|S|4|185.97|0|4
A|LANC|20240726|12:56:42.389493|S|5|185.94|0|5
A|LANC|20240726|12:57:35.968792|S|5|185.9|0|5
A|LANC|20240726|12:58:59.188109|S|5|186.02|0|5
A|LANC|20240726|12:59:23.506635|S|5|186.02|0|5
A|LANC|20240726|12:59:55.283040|S|5|185.98|0|5
A|LANC|20240726|13:48:59.551868|S|100|185.57|0|100
A|LANC|20240726|13:50:32.974328|S|10|186.01|0|10
A|LANC|20240726|13:54:10.116748|S|10|186.65|0|10
A|LANC|20240726|13:58:46.511212|S|10|186.39|0|10
A|LANC|20240726|14:59:55.873921|S|8|186.93|0|8
A|LANC|20240726|15:23:29.902845|S|10|187.24|0|10
A|LANC|20240726|15:34:16.150492|S|100|187.5|0|100
A|LANC|20240726|15:37:44.984804|S|3|187.57|0|3
A|LANC|20240726|15:38:44.977943|S|8|187.57|0|8
A|LANC|20240726|15:38:44.977969|S|11|187.57|0|11
A|LAND|20240726|10:07:17.265933|S|1|14.93|0|1
A|LAND|20240726|11:19:53.982249|S|25|14.76|0|25
A|LAND|20240726|13:18:12.314546|S|16|14.88|0|16
A|LAND|20240726|13:47:12.354548|S|1|14.92|0|1
A|LAND|20240726|14:51:07.658062|S|15|14.93|0|15
A|LAND|20240726|15:40:33.783117|S|4|14.98|0|4
A|LAND|20240726|15:48:35.407030|S|15|15|0|15
A|LAND|20240726|15:48:35.407335|S|1|15|0|1
A|LANDP|20240726|14:10:42.814783|S|11|21.18|0|11
A|LANDP|20240726|14:41:31.372647|S|100|20.95|0|100
A|LANV|20240726|09:45:25.431718|S|2000|1.53|0|2000
A|LANV|20240726|10:53:26.147875|S|138|1.54|0|138
A|LAUR|20240726|15:33:21.493837|S|2|14.5|0|2
A|LAUR|20240726|15:37:17.843156|S|2|14.46|0|2
A|LAUR|20240726|15:37:17.843156|S|1|14.46|0|1
A|LAUR|20240726|15:54:40.143486|S|200|14.49|0|200
A|LAUR|20240726|15:56:33.708286|S|26|14.45|0|26
A|LAUR|20240726|15:56:33.708286|S|210|14.45|0|210
A|LAUR|20240726|15:56:33.708286|S|161|14.45|0|161
A|LAW|20240726|09:52:55.869943|S|109|6.14|0|109
A|LAW|20240726|11:11:45.042450|S|47|5.99|0|47
A|LAW|20240726|15:54:01.607584|S|100|6.11|0|100
A|LAW|20240726|15:54:01.608307|S|2|6.11|0|2
A|LAZ|20240726|09:33:58.688216|S|100|49.3|0|100
A|LAZ|20240726|10:01:47.649339|S|100|48.94|0|100
A|LAZ|20240726|11:05:51.341275|S|1|48.85|0|1
A|LAZ|20240726|11:16:04.622077|S|1|48.66|0|1
A|LAZ|20240726|15:35:12.143293|S|100|48.38|0|100
A|LAZ|20240726|15:42:45.150957|S|200|48.57|0|200
A|LAZ|20240726|15:49:30.668406|S|1|48.52|0|1
A|LAZ|20240726|15:52:04.646694|S|100|48.63|0|100
A|LAZ|20240726|15:52:04.646779|S|100|48.63|0|100
A|LAZ|20240726|15:52:04.646814|S|100|48.63|0|100
A|LAZ|20240726|15:52:04.649044|S|35|48.63|0|35
A|LAZ|20240726|15:52:04.656192|S|35|48.63|0|35
A|LAZ|20240726|15:52:04.656192|S|65|48.63|0|65
A|LAZ|20240726|15:52:04.679011|S|65|48.63|0|65
A|LAZ|20240726|15:52:04.679011|S|35|48.63|0|35
A|LAZ|20240726|15:52:05.788102|S|65|48.63|0|65
A|LAZ|20240726|15:52:05.788102|S|100|48.63|0|100
A|LAZ|20240726|15:53:11.927894|S|5|48.64|0|5
A|LAZ|20240726|15:53:28.718034|S|200|48.61|0|200
A|LAZ|20240726|15:53:31.362808|S|200|48.6|0|200
A|LAZ|20240726|15:53:37.093779|S|147|48.65|0|147
A|LAZ|20240726|15:54:04.852769|S|100|48.69|0|100
A|LAZ|20240726|15:54:10.689534|S|5|48.66|0|5
A|LAZ|20240726|15:54:10.689534|S|200|48.66|0|200
A|LAZ|20240726|15:55:05.370676|S|4|48.6|0|4
A|LAZ|20240726|15:57:28.947886|S|6|48.6|0|6
A|LAZ|20240726|15:57:29.075336|S|96|48.6|0|96
A|LAZ|20240726|15:57:30.312406|S|6|48.6|0|6
A|LAZ|20240726|15:57:34.278866|S|200|48.58|0|200
A|LAZ|20240726|15:57:40.428803|S|100|48.53|0|100
A|LAZ|20240726|15:57:57.846185|S|1|48.55|0|1
A|LAZR|20240726|09:51:01.560747|S|100|1.69|0|100
A|LAZR|20240726|10:07:09.578355|S|100|1.69|0|100
A|LAZR|20240726|10:33:54.650561|S|100|1.65|0|100
A|LAZR|20240726|10:38:57.844443|S|100|1.66|0|100
A|LAZR|20240726|10:39:12.848575|S|100|1.665|0|100
A|LAZR|20240726|10:39:16.866057|S|100|1.665|0|100
A|LAZR|20240726|11:25:21.545983|S|95|1.65|0|95
A|LAZR|20240726|11:37:49.690540|S|19|1.66|0|19
A|LAZR|20240726|11:57:23.839225|S|100|1.665|0|100
A|LAZR|20240726|12:36:15.545444|S|100|1.665|0|100
A|LAZR|20240726|13:06:02.057606|S|6|1.68|0|6
A|LAZR|20240726|13:07:42.700142|S|83|1.685|0|83
A|LAZR|20240726|13:45:01.200589|S|100|1.69|0|100
A|LAZR|20240726|14:19:39.383608|S|100|1.725|0|100
A|LAZR|20240726|14:19:39.383608|S|100|1.725|0|100
A|LAZR|20240726|14:19:39.383630|S|100|1.725|0|100
A|LAZR|20240726|14:19:39.383630|S|200|1.725|0|200
A|LAZR|20240726|14:19:39.383755|S|100|1.72|0|100
A|LAZR|20240726|14:19:39.383755|S|100|1.72|0|100
A|LAZR|20240726|14:37:31.333550|S|100|1.71|0|100
A|LAZR|20240726|14:41:04.937625|S|81|1.705|0|81
A|LAZR|20240726|14:41:05.054163|S|82|1.705|0|82
A|LAZR|20240726|15:10:49.164897|S|200|1.72|0|200
A|LAZR|20240726|15:10:49.164938|S|82|1.72|0|82
A|LAZR|20240726|15:10:49.164938|S|200|1.72|0|200
A|LAZR|20240726|15:10:53.815584|S|18|1.72|0|18
A|LAZR|20240726|15:11:08.440262|S|100|1.715|0|100
A|LAZR|20240726|15:11:08.727812|S|100|1.715|0|100
A|LAZR|20240726|15:27:49.975048|S|100|1.725|0|100
A|LAZR|20240726|15:27:51.408519|S|100|1.725|0|100
A|LAZR|20240726|15:34:17.493593|S|100|1.72|0|100
A|LAZR|20240726|15:36:25.478000|S|2|1.715|0|2
A|LAZR|20240726|15:45:11.880979|S|1|1.72|0|1
A|LAZR|20240726|15:50:41.235195|S|40|1.725|0|40
A|LAZR|20240726|15:50:57.022136|S|40|1.725|0|40
A|LAZR|20240726|15:51:28.094017|S|17|1.725|0|17
A|LAZR|20240726|15:57:31.538832|S|100|1.715|0|100
A|LAZR|20240726|15:57:31.854674|S|100|1.71|0|100
A|LAZR|20240726|15:57:32.108269|S|100|1.7|0|100
A|LAZR|20240726|15:58:31.059230|S|100|1.7|0|100
A|LBPH|20240726|10:00:59.277571|E|24|36.41|0|24
A|LBPH|20240726|10:00:59.277571|E|24|36.4|0|24
A|LBPH|20240726|10:00:59.277571|E|24|36.42|0|24
A|LBPH|20240726|10:17:00.923881|S|50|35.94|0|50
A|LBPH|20240726|11:10:48.192550|S|2|36.7|0|2
A|LBPH|20240726|11:10:48.192630|S|33|36.7|0|33
A|LBPH|20240726|11:11:28.000467|S|35|36.36|0|35
A|LBPH|20240726|14:22:40.510027|S|3|37.55|0|3
A|LBPH|20240726|15:02:31.510581|S|100|37.72|0|100
A|LBPH|20240726|15:57:00.730835|S|53|37.36|0|53
A|LBPH|20240726|15:57:00.742275|S|182|37.36|0|182
A|LBRDA|20240726|09:31:30.619922|S|100|63.1|0|100
A|LBRDA|20240726|09:32:30.756471|S|66|63.75|0|66
A|LBRDA|20240726|09:46:16.902464|S|4|63.83|0|4
A|LBRDA|20240726|10:41:19.982874|S|5|65.4|0|5
A|LBRDA|20240726|14:41:26.689435|S|4|64.65|0|4
A|LBRDA|20240726|14:41:26.689558|S|63|64.65|0|63
A|LBRDA|20240726|15:32:49.311296|S|100|63.79|0|100
A|LBRDA|20240726|15:54:40.134046|S|5|63.69|0|5
A|LBRDA|20240726|15:54:40.134046|S|5|63.69|0|5
A|LBRDK|20240726|09:31:05.810195|S|200|62.98|0|200
A|LBRDK|20240726|09:32:24.768910|S|93|64.51|0|93
A|LBRDK|20240726|09:33:00.470591|S|200|65.53|0|200
A|LBRDK|20240726|09:33:38.723654|S|100|66.37|0|100
A|LBRDK|20240726|09:34:29.631076|S|75|67.28|0|75
A|LBRDK|20240726|09:35:00.035088|S|100|67.25|0|100
A|LBRDK|20240726|09:35:11.861073|S|100|67.43|0|100
A|LBRDK|20240726|09:36:55.179365|S|100|65.92|0|100
A|LBRDK|20240726|09:37:14.038668|S|100|66.39|0|100
A|LBRDK|20240726|09:38:34.502487|S|55|67.16|0|55
A|LBRDK|20240726|09:38:34.526448|S|100|67.16|0|100
A|LBRDK|20240726|11:02:43.688727|S|57|65.75|0|57
A|LBRDK|20240726|11:02:43.688729|S|43|65.75|0|43
A|LBRDK|20240726|11:02:43.688763|S|99|65.75|0|99
A|LBRDK|20240726|11:02:43.688767|S|1|65.75|0|1
A|LBRDK|20240726|11:09:41.359294|S|100|65.3|0|100
A|LBRDK|20240726|14:48:33.858482|S|51|65.63|0|51
A|LBRDK|20240726|15:08:00.869780|S|100|64.73|0|100
A|LBRDK|20240726|15:08:00.869975|S|100|64.73|0|100
A|LBRDK|20240726|15:33:09.621950|S|200|64.91|0|200
A|LBRDK|20240726|15:50:45.580472|S|100|64.96|0|100
A|LBRDK|20240726|15:54:40.199505|S|200|64.69|0|200
A|LBRDK|20240726|15:55:00.369101|S|132|64.76|0|132
A|LBRDK|20240726|15:55:00.369124|S|60|64.76|0|60
A|LBRDK|20240726|15:55:00.369125|S|8|64.76|0|8
A|LBRT|20240726|10:07:43.368713|S|3|22.86|0|3
A|LBRT|20240726|10:07:43.368734|S|4|22.86|0|4
A|LBRT|20240726|10:21:04.169866|S|6|22.86|0|6
A|LBRT|20240726|10:22:13.408457|S|10|22.81|0|10
A|LBRT|20240726|10:23:28.524883|S|118|22.75|0|118
A|LBRT|20240726|10:23:28.538683|S|6|22.73|0|6
A|LBRT|20240726|11:40:26.748528|S|100|22.47|0|100
A|LBRT|20240726|11:40:26.748545|S|100|22.47|0|100
A|LBRT|20240726|11:40:26.748643|S|100|22.47|0|100
A|LBRT|20240726|11:43:48.729526|S|100|22.56|0|100
A|LBRT|20240726|11:43:48.729527|S|100|22.56|0|100
A|LBRT|20240726|11:45:50.884300|S|100|22.52|0|100
A|LBRT|20240726|11:46:08.011302|S|100|22.49|0|100
A|LBRT|20240726|12:18:19.898631|S|4|22.78|0|4
A|LBRT|20240726|12:32:20.882721|S|100|22.81|0|100
A|LBRT|20240726|12:32:20.882722|S|300|22.81|0|300
A|LBRT|20240726|12:47:31.526837|S|76|22.77|0|76
A|LBRT|20240726|13:14:59.214620|S|100|22.86|0|100
A|LBRT|20240726|13:15:05.016989|S|100|22.86|0|100
A|LBRT|20240726|13:22:47.245629|S|100|22.86|0|100
A|LBRT|20240726|13:37:18.575694|S|98|22.84|0|98
A|LBRT|20240726|13:37:20.798952|S|300|22.84|0|300
A|LBRT|20240726|13:37:20.798952|S|2|22.84|0|2
A|LBRT|20240726|13:37:20.798952|S|100|22.84|0|100
A|LBRT|20240726|13:53:59.241640|S|100|22.8|0|100
A|LBRT|20240726|13:53:59.241654|S|5|22.8|0|5
A|LBRT|20240726|13:53:59.241674|S|95|22.8|0|95
A|LBRT|20240726|13:53:59.241675|S|5|22.8|0|5
A|LBRT|20240726|13:53:59.241771|S|5|22.8|0|5
A|LBRT|20240726|13:53:59.241771|S|95|22.8|0|95
A|LBRT|20240726|13:57:30.655893|S|100|22.8|0|100
A|LBRT|20240726|13:57:30.655920|S|100|22.8|0|100
A|LBRT|20240726|13:57:30.655935|S|100|22.8|0|100
A|LBRT|20240726|13:57:30.655935|S|100|22.8|0|100
A|LBRT|20240726|14:33:33.589729|S|100|22.79|0|100
A|LBRT|20240726|15:01:04.459679|S|10|22.8|0|10
A|LBRT|20240726|15:04:58.015625|S|100|22.8|0|100
A|LBRT|20240726|15:04:58.015656|S|100|22.8|0|100
A|LBRT|20240726|15:04:58.015901|S|100|22.8|0|100
A|LBRT|20240726|15:04:58.016522|S|100|22.8|0|100
A|LBRT|20240726|15:04:58.016523|S|200|22.8|0|200
A|LBRT|20240726|15:04:58.017157|S|100|22.8|0|100
A|LBRT|20240726|15:33:14.966834|S|100|22.99|0|100
A|LBRT|20240726|15:41:16.267598|S|78|22.98|0|78
A|LBRT|20240726|15:44:21.757313|S|100|22.99|0|100
A|LBRT|20240726|15:44:21.757314|S|100|22.99|0|100
A|LBRT|20240726|15:44:21.757366|S|100|22.99|0|100
A|LBRT|20240726|15:44:21.757433|S|100|22.99|0|100
A|LBRT|20240726|15:44:21.757481|S|100|22.99|0|100
A|LBRT|20240726|15:44:21.758636|S|100|22.99|0|100
A|LBRT|20240726|15:45:02.042034|S|100|23.02|0|100
A|LBRT|20240726|15:45:02.042113|S|100|23.02|0|100
A|LBRT|20240726|15:45:02.042197|S|100|23.02|0|100
A|LBRT|20240726|15:45:02.042319|S|100|23.02|0|100
A|LBRT|20240726|15:48:42.056419|S|5|23.04|0|5
A|LBRT|20240726|15:48:50.589817|S|4|23.03|0|4
A|LBRT|20240726|15:48:50.619976|S|32|23.03|0|32
A|LBRT|20240726|15:52:36.289297|S|200|22.99|0|200
A|LBRT|20240726|15:52:36.289398|S|200|22.99|0|200
A|LBRT|20240726|15:55:08.433809|S|34|22.98|0|34
A|LBRT|20240726|15:56:15.964955|S|100|23|0|100
A|LBRT|20240726|15:56:15.966048|S|100|22.99|0|100
A|LBRT|20240726|15:56:15.966048|S|36|22.99|0|36
A|LBRT|20240726|15:56:15.966048|S|231|22.99|0|231
A|LBRT|20240726|15:56:32.589690|S|25|22.99|0|25
A|LBRT|20240726|15:56:32.589690|S|175|22.99|0|175
A|LBRT|20240726|15:56:34.593527|S|100|22.99|0|100
A|LBRT|20240726|15:57:57.550962|S|100|22.99|0|100
A|LBTYA|20240726|10:16:59.069943|S|19|18.95|0|19
A|LBTYA|20240726|10:16:59.069943|S|11|18.95|0|11
A|LBTYA|20240726|10:18:06.508934|S|9|18.95|0|9
A|LBTYA|20240726|10:25:10.012496|S|21|19.06|0|21
A|LBTYA|20240726|10:25:29.248471|S|6|19.04|0|6
A|LBTYA|20240726|10:25:29.248471|S|10|19.04|0|10
A|LBTYA|20240726|10:25:29.248483|S|3|19.04|0|3
A|LBTYA|20240726|10:28:36.202665|S|23|19.08|0|23
A|LBTYA|20240726|12:10:19.144736|S|12|19.62|0|12
A|LBTYA|20240726|12:54:14.610599|S|50|19.52|0|50
A|LBTYA|20240726|12:54:14.610631|S|25|19.52|0|25
A|LBTYA|20240726|12:54:14.610632|S|125|19.52|0|125
A|LBTYA|20240726|14:47:17.625043|S|200|19.27|0|200
A|LBTYA|20240726|15:32:26.062879|S|100|19.335|0|100
A|LBTYA|20240726|15:34:51.580985|S|100|19.345|0|100
A|LBTYA|20240726|15:34:51.580986|S|26|19.345|0|26
A|LBTYA|20240726|15:47:33.562644|S|100|19.42|0|100
A|LBTYA|20240726|15:55:00.064590|S|600|19.42|0|600
A|LBTYA|20240726|15:55:00.144128|S|100|19.43|0|100
A|LBTYA|20240726|15:57:10.397762|S|200|19.39|0|200
A|LBTYK|20240726|09:33:20.106950|S|18|19.17|0|18
A|LBTYK|20240726|09:33:20.527899|S|58|19.15|0|58
A|LBTYK|20240726|10:32:43.547855|S|100|19.52|0|100
A|LBTYK|20240726|11:07:20.178417|S|206|19.71|0|206
A|LBTYK|20240726|11:46:37.095969|S|26|19.92|0|26
A|LBTYK|20240726|11:51:15.694188|S|62|19.91|0|62
A|LBTYK|20240726|11:54:29.432672|S|79|19.94|0|79
A|LBTYK|20240726|11:54:44.153495|S|69|19.93|0|69
A|LBTYK|20240726|11:55:33.118113|S|1|19.92|0|1
A|LBTYK|20240726|11:57:42.213058|S|68|19.98|0|68
A|LBTYK|20240726|12:50:14.080406|S|100|19.9|0|100
A|LBTYK|20240726|13:00:35.061403|S|48|19.93|0|48
A|LBTYK|20240726|13:00:35.369169|S|13|19.91|0|13
A|LBTYK|20240726|13:00:35.369169|S|5|19.91|0|5
A|LBTYK|20240726|13:00:35.369169|S|8|19.91|0|8
A|LBTYK|20240726|13:00:53.956981|S|1|19.89|0|1
A|LBTYK|20240726|13:05:10.757564|S|8|19.85|0|8
A|LBTYK|20240726|13:05:10.757564|S|17|19.85|0|17
A|LBTYK|20240726|13:41:29.215891|S|84|19.71|0|84
A|LBTYK|20240726|13:42:50.294647|S|1|19.7|0|1
A|LBTYK|20240726|13:59:00.860256|S|32|19.71|0|32
A|LBTYK|20240726|14:00:20.641502|S|41|19.71|0|41
A|LBTYK|20240726|14:02:10.255662|S|5|19.7|0|5
A|LBTYK|20240726|14:05:15.029629|S|2|19.69|0|2
A|LBTYK|20240726|14:05:15.029629|S|1|19.69|0|1
A|LBTYK|20240726|14:05:15.029629|S|1|19.69|0|1
A|LBTYK|20240726|14:05:15.029630|S|3|19.69|0|3
A|LBTYK|20240726|14:05:15.029631|S|6|19.69|0|6
A|LBTYK|20240726|14:10:34.356112|S|21|19.69|0|21
A|LBTYK|20240726|14:14:03.115221|S|1|19.66|0|1
A|LBTYK|20240726|14:26:48.197914|S|65|19.7|0|65
A|LBTYK|20240726|14:29:56.014154|S|191|19.68|0|191
A|LBTYK|20240726|14:29:56.014225|S|33|19.68|0|33
A|LBTYK|20240726|14:29:56.014266|S|100|19.68|0|100
A|LBTYK|20240726|14:29:56.014312|S|100|19.68|0|100
A|LBTYK|20240726|14:29:56.014472|S|76|19.68|0|76
A|LBTYK|20240726|14:41:35.920843|S|1|19.63|0|1
A|LBTYK|20240726|14:41:35.920843|S|5|19.63|0|5
A|LBTYK|20240726|14:41:35.920844|S|5|19.63|0|5
A|LBTYK|20240726|14:41:35.920845|S|16|19.63|0|16
A|LBTYK|20240726|14:45:37.453169|S|1|19.67|0|1
A|LBTYK|20240726|14:45:53.130538|S|15|19.65|0|15
A|LBTYK|20240726|14:47:43.501112|S|1|19.7|0|1
A|LBTYK|20240726|14:47:43.501112|S|7|19.7|0|7
A|LBTYK|20240726|14:51:10.107398|S|70|19.69|0|70
A|LBTYK|20240726|14:51:18.296971|S|1|19.69|0|1
A|LBTYK|20240726|14:54:00.483121|S|1|19.68|0|1
A|LBTYK|20240726|15:04:01.161325|S|46|19.7|0|46
A|LBTYK|20240726|15:20:07.194663|S|10|19.75|0|10
A|LBTYK|20240726|15:34:47.817342|S|100|19.78|0|100
A|LBTYK|20240726|15:34:47.817407|S|10|19.78|0|10
A|LBTYK|20240726|15:34:47.817433|S|81|19.78|0|81
A|LBTYK|20240726|15:40:27.032111|S|9|19.82|0|9
A|LBTYK|20240726|15:40:27.032111|S|91|19.82|0|91
A|LBTYK|20240726|15:40:27.032140|S|100|19.82|0|100
A|LBTYK|20240726|15:40:27.032143|S|37|19.82|0|37
A|LBTYK|20240726|15:40:27.032182|S|93|19.82|0|93
A|LBTYK|20240726|15:44:34.670409|S|88|19.83|0|88
A|LBTYK|20240726|15:47:36.668324|S|50|19.84|0|50
A|LBTYK|20240726|15:47:36.668341|S|36|19.84|0|36
A|LBTYK|20240726|15:47:36.668362|S|114|19.84|0|114
A|LC|20240726|10:18:20.185893|S|1|10.96|0|1
A|LC|20240726|10:39:00.009444|S|100|10.89|0|100
A|LC|20240726|10:49:42.877054|S|100|10.97|0|100
A|LC|20240726|11:36:25.785939|S|100|10.89|0|100
A|LC|20240726|11:36:48.434984|S|68|10.885|0|68
A|LC|20240726|11:36:48.435759|S|85|10.89|0|85
A|LC|20240726|11:36:48.435769|S|15|10.89|0|15
A|LC|20240726|11:47:19.593966|S|100|10.885|0|100
A|LC|20240726|11:55:47.273819|S|100|10.95|0|100
A|LC|20240726|12:49:13.460141|S|100|10.9|0|100
A|LC|20240726|13:34:15.291021|S|100|10.875|0|100
A|LC|20240726|14:18:42.520844|S|100|10.9|0|100
A|LC|20240726|14:21:45.884269|S|100|10.9|0|100
A|LC|20240726|14:49:46.913887|S|100|10.895|0|100
A|LC|20240726|14:53:08.301484|S|100|10.88|0|100
A|LC|20240726|15:00:30.065574|S|5|10.87|0|5
A|LC|20240726|15:00:30.065895|S|9|10.87|0|9
A|LC|20240726|15:00:30.065895|S|3|10.87|0|3
A|LC|20240726|15:05:53.026223|S|5|10.87|0|5
A|LC|20240726|15:29:11.254588|S|8|10.93|0|8
A|LC|20240726|15:29:11.254588|S|13|10.93|0|13
A|LC|20240726|15:36:20.374362|S|100|10.91|0|100
A|LC|20240726|15:40:24.306318|S|100|10.925|0|100
A|LC|20240726|15:43:13.292349|S|171|10.91|0|171
A|LC|20240726|15:45:30.286541|S|100|10.92|0|100
A|LC|20240726|15:47:49.119138|S|100|10.93|0|100
A|LC|20240726|15:50:18.260807|S|100|10.94|0|100
A|LC|20240726|15:52:20.224655|S|100|10.9|0|100
A|LC|20240726|15:55:21.145852|S|14|10.86|0|14
A|LC|20240726|15:55:21.145852|S|14|10.86|0|14
A|LC|20240726|15:55:21.146067|S|152|10.86|0|152
A|LC|20240726|15:55:21.146067|S|174|10.86|0|174
A|LC|20240726|15:55:21.146068|S|8|10.86|0|8
A|LC|20240726|15:56:44.720063|S|100|10.86|0|100
A|LCID|20240726|09:30:30.089896|S|100|3.53|0|100
A|LCID|20240726|09:37:36.316140|S|30|3.5|0|30
A|LCID|20240726|09:37:36.316235|S|70|3.5|0|70
A|LCID|20240726|09:39:34.444375|S|86|3.46|0|86
A|LCID|20240726|09:43:24.672235|S|100|3.46|0|100
A|LCID|20240726|09:47:28.292229|S|100|3.46|0|100
A|LCID|20240726|10:13:05.573059|S|238|3.435|0|238
A|LCID|20240726|10:21:13.962985|S|7|3.39|0|7
A|LCID|20240726|10:25:31.546186|S|100|3.38|0|100
A|LCID|20240726|10:31:54.561546|S|100|3.38|0|100
A|LCID|20240726|10:33:40.778281|S|100|3.36|0|100
A|LCID|20240726|10:41:29.751452|S|100|3.38|0|100
A|LCID|20240726|10:50:08.358810|S|100|3.38|0|100
A|LCID|20240726|10:54:11.705317|S|40|3.38|0|40
A|LCID|20240726|10:56:30.259829|S|65|3.38|0|65
A|LCID|20240726|10:57:33.878771|S|10|3.38|0|10
A|LCID|20240726|10:58:46.919281|S|300|3.385|0|300
A|LCID|20240726|10:58:46.919768|S|700|3.385|0|700
A|LCID|20240726|11:00:00.027398|S|100|3.39|0|100
A|LCID|20240726|11:08:19.954227|S|100|3.38|0|100
A|LCID|20240726|11:08:19.954227|S|30|3.38|0|30
A|LCID|20240726|11:09:21.812008|S|2|3.38|0|2
A|LCID|20240726|11:09:44.803612|S|1|3.38|0|1
A|LCID|20240726|11:09:52.002922|S|1|3.38|0|1
A|LCID|20240726|11:12:36.168770|S|1|3.38|0|1
A|LCID|20240726|11:17:32.128016|S|100|3.37|0|100
A|LCID|20240726|11:18:29.760991|S|100|3.37|0|100
A|LCID|20240726|11:40:27.425289|S|100|3.39|0|100
A|LCID|20240726|11:43:55.998091|S|25|3.39|0|25
A|LCID|20240726|11:48:01.633803|S|39|3.4|0|39
A|LCID|20240726|11:59:19.128678|S|100|3.41|0|100
A|LCID|20240726|11:59:21.886983|S|100|3.41|0|100
A|LCID|20240726|12:01:44.132112|S|18|3.42|0|18
A|LCID|20240726|12:01:44.132286|S|2|3.42|0|2
A|LCID|20240726|12:02:14.781787|S|200|3.43|0|200
A|LCID|20240726|12:03:49.236921|E|100|3.42|0|100
A|LCID|20240726|12:04:54.812469|S|100|3.41|0|100
A|LCID|20240726|12:05:27.848522|S|5|3.39|0|5
A|LCID|20240726|12:14:43.336025|S|1|3.38|0|1
A|LCID|20240726|12:14:48.259238|S|59|3.38|0|59
A|LCID|20240726|12:36:38.197270|S|1000|3.385|0|1000
A|LCID|20240726|12:38:50.399769|S|100|3.4|0|100
A|LCID|20240726|12:40:55.722190|E|300|3.405|0|300
A|LCID|20240726|13:02:00.771185|S|400|3.425|0|400
A|LCID|20240726|13:26:48.806058|S|100|3.42|0|100
A|LCID|20240726|13:33:23.516417|E|100|3.4|0|100
A|LCID|20240726|13:35:26.518183|S|100|3.375|0|100
A|LCID|20240726|13:36:42.767284|S|100|3.38|0|100
A|LCID|20240726|13:36:52.240641|S|200|3.365|0|200
A|LCID|20240726|13:36:52.243196|S|800|3.365|0|800
A|LCID|20240726|13:36:52.243197|S|200|3.365|0|200
A|LCID|20240726|13:42:44.100935|S|100|3.365|0|100
A|LCID|20240726|13:54:53.629584|S|100|3.375|0|100
A|LCID|20240726|13:56:43.740060|S|100|3.375|0|100
A|LCID|20240726|14:02:25.594652|S|100|3.38|0|100
A|LCID|20240726|14:13:44.049320|S|100|3.39|0|100
A|LCID|20240726|14:18:00.643382|S|100|3.41|0|100
A|LCID|20240726|14:18:15.959685|S|1|3.41|0|1
A|LCID|20240726|14:26:11.775616|S|100|3.41|0|100
A|LCID|20240726|14:42:17.521026|S|400|3.42|0|400
A|LCID|20240726|14:59:59.118765|S|100|3.41|0|100
A|LCID|20240726|15:00:29.372994|S|100|3.4|0|100
A|LCID|20240726|15:04:43.914498|S|100|3.4|0|100
A|LCID|20240726|15:05:13.553062|S|100|3.39|0|100
A|LCID|20240726|15:07:08.232401|S|100|3.39|0|100
A|LCID|20240726|15:08:33.965545|S|100|3.4|0|100
A|LCID|20240726|15:09:01.413187|S|200|3.4|0|200
A|LCID|20240726|15:09:01.703217|S|100|3.4|0|100
A|LCID|20240726|15:09:01.716972|S|500|3.4|0|500
A|LCID|20240726|15:10:05.488142|S|2|3.4|0|2
A|LCID|20240726|15:11:18.456349|S|200|3.4|0|200
A|LCID|20240726|15:11:18.456382|S|98|3.4|0|98
A|LCID|20240726|15:14:25.885454|S|100|3.41|0|100
A|LCID|20240726|15:30:03.352716|S|100|3.41|0|100
A|LCID|20240726|15:33:24.484923|S|100|3.4|0|100
A|LCID|20240726|15:36:39.631163|S|700|3.385|0|700
A|LCID|20240726|15:45:10.268105|S|100|3.39|0|100
A|LCID|20240726|15:46:02.992301|S|100|3.39|0|100
A|LCID|20240726|15:47:04.295776|S|100|3.385|0|100
A|LCID|20240726|15:51:08.508815|S|100|3.38|0|100
A|LCID|20240726|15:51:41.669293|S|100|3.38|0|100
A|LCID|20240726|15:51:42.361296|S|100|3.38|0|100
A|LCID|20240726|15:57:27.814677|S|500|3.375|0|500
A|LCID|20240726|15:57:27.814678|S|100|3.375|0|100
A|LCID|20240726|15:59:47.191642|S|100|3.375|0|100
A|LCII|20240726|10:13:34.150499|S|100|114.88|0|100
A|LCII|20240726|10:30:18.476961|S|100|114.46|0|100
A|LCII|20240726|10:30:18.476977|S|90|114.46|0|90
A|LCII|20240726|10:32:24.989874|S|55|114.21|0|55
A|LCII|20240726|11:40:08.356449|S|24|114.84|0|24
A|LCII|20240726|15:30:08.021298|S|24|116.15|0|24
A|LCII|20240726|15:30:08.021298|S|76|116.13|0|76
A|LCII|20240726|15:30:16.526879|S|24|116.15|0|24
A|LCII|20240726|15:30:16.526896|S|24|116.13|0|24
A|LCII|20240726|15:43:25.221906|S|1|116.16|0|1
A|LCII|20240726|15:43:48.006936|S|24|116.13|0|24
A|LCII|20240726|15:43:48.006936|S|6|116.11|0|6
A|LCTX|20240726|09:30:00.011744|S|6159|1.07|39392|2527
A|LCTX|20240726|09:38:07.327292|S|100|1.06|0|100
A|LCTX|20240726|09:38:17.001286|S|30|1.07|0|30
A|LCTX|20240726|09:39:06.497881|S|1|1.07|0|1
A|LCTX|20240726|09:45:44.510133|S|29|1.07|0|29
A|LCTX|20240726|09:46:03.276909|S|30|1.07|0|30
A|LCTX|20240726|09:59:53.436894|S|11|1.07|0|11
A|LCTX|20240726|10:00:19.571928|S|14|1.07|0|14
A|LCTX|20240726|10:43:34.020087|S|30|1.04|0|30
A|LCTX|20240726|10:43:34.020087|S|300|1.04|0|300
A|LCTX|20240726|10:43:34.020090|S|70|1.04|0|70
A|LCTX|20240726|10:43:34.020269|S|30|1.04|0|30
A|LCTX|20240726|12:02:48.816460|S|100|1.03|0|100
A|LCTX|20240726|12:02:48.816460|S|50|1.03|0|50
A|LCTX|20240726|12:02:48.816462|S|17|1.03|0|17
A|LCTX|20240726|12:10:50.586950|S|100|1.03|0|100
A|LCTX|20240726|12:10:50.586950|S|110|1.03|0|110
A|LCTX|20240726|12:10:50.586950|S|100|1.03|0|100
A|LCTX|20240726|12:10:50.586951|S|30|1.03|0|30
A|LCTX|20240726|12:10:50.586971|S|70|1.03|0|70
A|LCTX|20240726|12:10:50.586971|S|100|1.03|0|100
A|LCTX|20240726|12:10:50.587465|S|300|1.03|0|300
A|LCTX|20240726|12:10:50.587465|S|100|1.03|0|100
A|LCTX|20240726|12:30:54.750495|S|11|1.02|0|11
A|LCTX|20240726|12:33:09.755716|S|9|1.02|0|9
A|LCTX|20240726|12:36:19.751981|S|12|1.02|0|12
A|LCTX|20240726|12:39:34.762437|S|12|1.02|0|12
A|LCTX|20240726|12:43:39.750777|S|13|1.02|0|13
A|LCTX|20240726|12:46:59.750429|S|11|1.02|0|11
A|LCTX|20240726|12:50:09.752180|S|11|1.02|0|11
A|LCTX|20240726|12:51:29.753466|S|5|1.02|0|5
A|LCTX|20240726|13:10:23.861667|S|1|1.02|0|1
A|LCTX|20240726|13:14:47.280989|S|4|1.02|0|4
A|LCTX|20240726|13:14:47.280989|S|15|1.02|0|15
A|LCTX|20240726|13:17:25.373071|S|3|1.02|0|3
A|LCTX|20240726|13:20:27.616504|S|8|1.02|0|8
A|LCTX|20240726|13:23:00.417545|S|1|1.02|0|1
A|LCTX|20240726|13:26:09.390420|S|15|1.02|0|15
A|LCTX|20240726|13:28:11.367164|S|2|1.02|0|2
A|LCTX|20240726|13:33:13.070514|S|18|1.02|0|18
A|LCTX|20240726|13:36:01.077579|S|19|1.02|0|19
A|LCTX|20240726|13:36:01.077615|S|81|1.02|0|81
A|LCTX|20240726|13:36:01.077615|S|30|1.02|0|30
A|LCTX|20240726|13:43:02.639025|S|37|1.02|0|37
A|LCTX|20240726|13:55:24.071462|S|60|1.02|0|60
A|LCTX|20240726|14:13:11.977723|S|60|1.02|0|60
A|LCTX|20240726|14:26:36.892341|S|11|1.01|0|11
A|LCTX|20240726|14:28:25.466563|S|1|1.01|0|1
A|LCTX|20240726|14:34:10.481921|S|19|1.01|0|19
A|LCTX|20240726|14:39:45.470227|S|19|1.01|0|19
A|LCTX|20240726|14:39:48.755815|S|400|1.01|0|400
A|LCTX|20240726|14:39:48.755815|S|100|1.01|0|100
A|LCTX|20240726|14:39:48.755815|S|50|1.01|0|50
A|LCTX|20240726|14:39:48.755816|S|4|1.01|0|4
A|LCTX|20240726|14:43:25.467748|S|9|1.01|0|9
A|LCTX|20240726|14:46:59.368555|S|4|1.01|0|4
A|LCTX|20240726|14:50:07.996500|S|10|1.01|0|10
A|LCTX|20240726|14:51:22.349740|S|63|1.01|0|63
A|LCTX|20240726|14:51:22.349740|S|400|1.01|0|400
A|LCTX|20240726|14:51:22.349741|S|21|1.01|0|21
A|LCTX|20240726|14:51:22.349742|S|14|1.01|0|14
A|LCTX|20240726|14:51:22.349742|S|100|1.01|0|100
A|LCTX|20240726|14:51:22.349742|S|100|1.01|0|100
A|LCTX|20240726|14:51:22.349742|S|200|1.01|0|200
A|LCTX|20240726|14:51:22.350579|S|600|1.01|0|600
A|LCTX|20240726|14:51:22.354011|S|600|1.01|0|600
A|LCTX|20240726|14:51:49.496401|S|600|1.01|0|600
A|LCTX|20240726|14:51:49.496401|S|700|1.01|0|700
A|LCTX|20240726|14:54:25.478143|S|100|1.01|0|100
A|LCTX|20240726|14:54:25.478143|S|100|1.01|0|100
A|LCTX|20240726|14:54:26.502580|S|100|1.01|0|100
A|LCTX|20240726|14:54:26.502580|S|20|1.01|0|20
A|LCTX|20240726|14:54:26.502580|S|100|1.01|0|100
A|LCTX|20240726|14:56:03.937920|S|100|1.01|0|100
A|LCTX|20240726|14:56:03.938645|S|100|1.02|0|100
A|LCTX|20240726|14:56:03.938645|S|180|1.02|0|180
A|LCTX|20240726|15:11:42.145028|S|60|1.02|0|60
A|LCTX|20240726|15:24:57.756230|S|100|1.02|0|100
A|LCTX|20240726|15:25:51.894839|S|100|1.03|0|100
A|LCTX|20240726|15:25:51.896743|S|500|1.03|0|500
A|LCTX|20240726|15:35:18.448053|S|1|1.03|0|1
A|LCTX|20240726|15:37:09.349866|S|100|1.03|0|100
A|LCTX|20240726|15:37:09.349866|S|299|1.03|0|299
A|LCTX|20240726|15:37:09.349867|S|300|1.03|0|300
A|LCTX|20240726|15:37:09.349868|S|100|1.03|0|100
A|LCTX|20240726|15:37:09.349868|S|400|1.03|0|400
A|LCTX|20240726|15:37:09.349868|S|100|1.03|0|100
A|LCTX|20240726|15:37:09.349868|S|1|1.03|0|1
A|LCTX|20240726|15:37:09.349868|S|100|1.03|0|100
A|LCTX|20240726|15:37:09.447587|S|99|1.03|0|99
A|LCTX|20240726|15:37:09.447587|S|100|1.03|0|100
A|LCTX|20240726|15:37:09.447587|S|300|1.03|0|300
A|LCTX|20240726|15:37:10.041319|S|28|1.03|0|28
A|LCTX|20240726|15:39:13.348455|S|72|1.03|0|72
A|LCTX|20240726|15:39:13.348455|S|100|1.03|0|100
A|LCTX|20240726|15:44:29.362791|S|200|1.02|0|200
A|LCTX|20240726|15:44:29.362792|S|69|1.02|0|69
A|LCTX|20240726|15:44:29.362792|S|800|1.02|0|800
A|LCTX|20240726|15:44:29.362793|S|31|1.02|0|31
A|LCTX|20240726|15:45:02.891932|S|200|1.02|0|200
A|LCTX|20240726|15:45:08.353941|S|100|1.02|0|100
A|LCTX|20240726|15:46:02.097507|S|100|1.02|0|100
A|LCTX|20240726|15:46:02.097507|S|300|1.02|0|300
A|LCTX|20240726|15:56:23.592524|S|100|1.01|0|100
A|LCTX|20240726|15:56:24.643196|S|29|1.01|0|29
A|LCTX|20240726|15:57:00.030930|S|43|1.01|0|43
A|LCTX|20240726|15:57:05.033241|S|600|1.01|0|600
A|LCTX|20240726|15:57:06.009042|S|2|1.01|0|2
A|LCTX|20240726|15:57:10.006729|S|1|1.01|0|1
A|LCTX|20240726|15:57:13.007885|S|1|1.01|0|1
A|LCTX|20240726|15:57:15.011749|S|1|1.01|0|1
A|LCTX|20240726|15:57:16.011846|S|1|1.01|0|1
A|LCTX|20240726|15:57:20.012286|S|1|1.01|0|1
A|LCTX|20240726|15:57:24.026111|S|2|1.01|0|2
A|LCTX|20240726|15:57:26.016051|S|1|1.01|0|1
A|LCTX|20240726|15:57:28.009694|S|1|1.01|0|1
A|LCTX|20240726|15:57:29.010894|S|1|1.01|0|1
A|LCTX|20240726|15:57:32.009900|S|1|1.01|0|1
A|LCTX|20240726|15:57:41.014494|S|1|1.01|0|1
A|LCTX|20240726|15:57:47.011487|S|1|1.01|0|1
A|LCTX|20240726|15:57:48.010735|S|1|1.01|0|1
A|LCTX|20240726|15:57:49.010678|S|2|1.01|0|2
A|LCTX|20240726|15:57:54.013782|S|1|1.01|0|1
A|LCTX|20240726|15:57:59.014709|S|1|1.01|0|1
A|LCTX|20240726|15:58:01.393212|S|1|1.01|0|1
A|LCTX|20240726|15:58:06.455884|S|1|1.01|0|1
A|LCTX|20240726|15:58:07.010272|S|1|1.01|0|1
A|LCTX|20240726|15:58:08.010863|S|1|1.01|0|1
A|LCTX|20240726|15:58:13.997564|S|1|1.01|0|1
A|LCTX|20240726|15:58:16.913628|S|1|1.01|0|1
A|LCTX|20240726|15:58:22.008418|S|1|1.01|0|1
A|LCTX|20240726|15:58:24.012785|S|1|1.01|0|1
A|LCTX|20240726|15:58:26.009652|S|2|1.01|0|2
A|LCTX|20240726|15:58:33.013276|S|1|1.01|0|1
A|LCTX|20240726|15:58:36.031185|S|3|1.01|0|3
A|LCTX|20240726|15:58:36.031185|S|197|1.01|0|197
A|LCTX|20240726|15:58:44.846655|S|1|1.01|0|1
A|LCTX|20240726|15:58:46.837297|S|1|1.01|0|1
A|LCTX|20240726|15:58:49.029498|S|1|1.01|0|1
A|LCTX|20240726|15:58:53.030155|S|1|1.01|0|1
A|LCTX|20240726|15:58:55.032215|S|1|1.01|0|1
A|LCTX|20240726|15:59:00.023988|S|1|1.01|0|1
A|LCTX|20240726|15:59:00.558498|S|1|1.01|0|1
A|LCTX|20240726|15:59:01.316863|S|1|1.01|0|1
A|LCTX|20240726|15:59:02.559394|S|1|1.01|0|1
A|LCTX|20240726|15:59:05.606227|S|1|1.01|0|1
A|LCTX|20240726|15:59:06.116940|S|357|1.01|0|357
A|LCTX|20240726|15:59:09.044279|S|2|1.01|0|2
A|LCTX|20240726|15:59:10.044519|S|1|1.01|0|1
A|LCTX|20240726|15:59:25.395837|S|318|1.01|0|318
A|LCTX|20240726|15:59:25.396218|S|1064|1.01|0|1064
A|LCTX|20240726|15:59:25.396218|S|309|1.01|0|309
A|LCTX|20240726|15:59:25.396218|S|100|1.01|0|100
A|LCTX|20240726|15:59:25.423847|S|45|1.01|0|45
A|LCTX|20240726|15:59:25.448659|S|23|1.01|0|23
A|LCTX|20240726|15:59:27.547448|S|29|1.01|0|29
A|LCTX|20240726|15:59:27.593586|S|100|1.01|0|100
A|LCTX|20240726|15:59:28.871802|S|100|1.02|0|100
A|LCTX|20240726|15:59:37.041505|S|1|1.01|0|1
A|LCTX|20240726|15:59:37.102549|S|100|1.01|0|100
A|LCTX|20240726|15:59:38.539299|S|980|1.01|0|980
A|LCTX|20240726|15:59:40.158896|S|100|1.01|0|100
A|LCTX|20240726|15:59:40.719786|S|100|1.01|0|100
A|LCTX|20240726|15:59:40.796643|S|75|1.02|0|75
A|LCTX|20240726|15:59:44.440942|S|133|1.02|0|133
A|LCTX|20240726|15:59:45.005335|S|300|1.01|0|300
A|LCTX|20240726|15:59:45.005335|S|942|1.01|0|942
A|LCTX|20240726|15:59:45.005335|S|958|1.01|0|958
A|LCTX|20240726|15:59:45.081573|S|100|1.01|0|100
A|LCTX|20240726|15:59:45.081573|S|995|1.01|0|995
A|LCTX|20240726|15:59:45.081573|S|20|1.01|0|20
A|LCTX|20240726|15:59:45.081574|S|27|1.01|0|27
A|LCTX|20240726|15:59:45.081574|S|600|1.01|0|600
A|LCTX|20240726|15:59:49.587046|S|2300|1.01|0|2300
A|LCTX|20240726|15:59:49.606161|S|1|1.01|0|1
A|LCTX|20240726|15:59:50.215524|S|1600|1.01|0|1600
A|LCTX|20240726|15:59:52.779375|S|2883|1.01|0|2883
A|LCTX|20240726|15:59:55.036239|S|143|1.01|0|143
A|LCTX|20240726|15:59:55.093635|S|700|1.01|0|700
A|LCTX|20240726|15:59:55.097812|S|52|1.01|0|52
A|LCTX|20240726|15:59:55.129263|S|147|1|0|147
A|LCTX|20240726|15:59:55.191006|S|60|1.01|0|60
A|LCTX|20240726|16:00:00.004145|S|57936|1.02|59895|50674
A|LCUT|20240726|15:57:03.402075|S|2|8.97|0|2
A|LCUT|20240726|15:57:03.404568|S|2|8.97|0|2
A|LCUT|20240726|15:57:07.508477|S|1|9|0|1
A|LDOS|20240726|09:35:08.839639|S|100|152.07|0|100
A|LDOS|20240726|12:52:18.104390|S|2|150.47|0|2
A|LDOS|20240726|15:45:30.673048|S|4|150.24|0|4
A|LDOS|20240726|15:46:10.346691|S|96|150.24|0|96
A|LDOS|20240726|15:56:03.115737|S|13|150.02|0|13
A|LDOS|20240726|15:56:36.456391|S|24|149.83|0|24
A|LDOS|20240726|15:56:36.456391|S|24|149.85|0|24
A|LDOS|20240726|15:57:14.456766|S|24|149.73|0|24
A|LE|20240726|09:39:33.985774|S|1|17.2|0|1
A|LE|20240726|15:36:01.333475|S|1|17.48|0|1
A|LEA|20240726|09:55:05.048559|S|4|120.69|0|4
A|LEA|20240726|14:47:43.214390|S|52|121.48|0|52
A|LEA|20240726|15:25:09.240062|S|12|121.83|0|12
A|LEA|20240726|15:50:39.858792|S|87|121.83|0|87
A|LEA|20240726|15:51:30.996474|S|100|121.84|0|100
A|LEA|20240726|15:56:11.968183|S|100|121.54|0|100
A|LEA|20240726|15:57:14.936969|S|15|121.53|0|15
A|LEA|20240726|15:58:28.003763|S|13|121.59|0|13
A|LECO|20240726|15:51:06.173380|S|2|211.01|0|2
A|LECO|20240726|15:51:06.173422|S|1|211.01|0|1
A|LEG|20240726|09:30:39.462375|S|100|13.16|0|100
A|LEG|20240726|10:28:42.112218|S|3|13.1|0|3
A|LEG|20240726|10:28:42.112230|S|18|13.1|0|18
A|LEG|20240726|10:33:57.360957|S|246|13.07|0|246
A|LEG|20240726|10:46:23.689049|S|199|13.24|0|199
A|LEG|20240726|10:49:46.139185|S|4|13.19|0|4
A|LEG|20240726|10:57:02.554428|S|4|13.12|0|4
A|LEG|20240726|15:29:43.390306|S|7|13.28|0|7
A|LEG|20240726|15:34:25.891249|S|49|13.22|0|49
A|LEG|20240726|15:37:32.036939|S|25|13.25|0|25
A|LEG|20240726|15:40:58.169215|S|52|13.29|0|52
A|LEG|20240726|15:46:47.614244|S|158|13.255|0|158
A|LEG|20240726|15:46:47.614245|S|40|13.26|0|40
A|LEG|20240726|15:48:20.460174|S|10|13.26|0|10
A|LEG|20240726|15:48:20.460196|S|148|13.26|0|148
A|LEG|20240726|15:58:30.843521|S|79|13.285|0|79
A|LEG|20240726|15:58:52.403889|S|5|13.28|0|5
A|LEG|20240726|15:58:52.403890|S|100|13.28|0|100
A|LEGH|20240726|15:21:48.719193|S|3|27.64|0|3
A|LEGH|20240726|15:29:04.910194|S|1|27.64|0|1
A|LEGH|20240726|15:44:37.043890|S|41|27.63|0|41
A|LEGH|20240726|15:45:10.414924|S|4|27.64|0|4
A|LEGN|20240726|10:02:35.492108|S|94|58.83|0|94
A|LEGN|20240726|15:11:52.825320|S|113|56.11|0|113
A|LEGN|20240726|15:35:06.735896|S|100|56.38|0|100
A|LEGN|20240726|15:44:04.125570|S|100|56.57|0|100
A|LEGN|20240726|15:51:32.995553|S|100|56.84|0|100
A|LEGT|20240726|09:30:00.079841|S|420|10.19|55558|110
A|LEGT U|20240726|15:58:34.500759|S|100|10.18|0|100
A|LEMB|20240726|15:59:01.490763|S|100|36.31|0|100
A|LEMB|20240726|15:59:03.496029|S|100|36.31|0|100
A|LEN|20240726|09:32:55.522448|S|3|174.58|0|3
A|LEN|20240726|10:07:41.593072|S|100|178.22|0|100
A|LEN|20240726|10:25:13.373654|S|100|177.6|0|100
A|LEN|20240726|10:49:21.991683|S|100|177.6|0|100
A|LEN|20240726|10:49:42.881244|S|100|177.6|0|100
A|LEN|20240726|10:49:42.881354|S|73|177.58|0|73
A|LEN|20240726|10:52:55.229544|S|3|177.21|0|3
A|LEN|20240726|10:54:01.087156|S|4|177.22|0|4
A|LEN|20240726|10:54:01.087206|S|1|177.22|0|1
A|LEN|20240726|10:55:25.818538|S|5|177.22|0|5
A|LEN|20240726|10:55:25.818538|S|95|177.22|0|95
A|LEN|20240726|10:59:39.015729|S|100|177.02|0|100
A|LEN|20240726|11:02:31.822585|S|100|177.07|0|100
A|LEN|20240726|11:02:31.822595|S|100|177.07|0|100
A|LEN|20240726|11:02:31.822861|S|100|177.05|0|100
A|LEN|20240726|11:07:34.834777|S|34|176.96|0|34
A|LEN|20240726|11:07:34.834777|S|90|176.96|0|90
A|LEN|20240726|11:09:53.122820|S|100|176.84|0|100
A|LEN|20240726|11:14:11.352304|S|100|176.78|0|100
A|LEN|20240726|11:15:35.736327|S|100|176.58|0|100
A|LEN|20240726|11:18:10.582507|S|26|176.44|0|26
A|LEN|20240726|11:18:13.163253|S|91|176.44|0|91
A|LEN|20240726|11:20:32.269431|S|100|176.5|0|100
A|LEN|20240726|11:24:19.842829|S|63|176.52|0|63
A|LEN|20240726|11:24:19.842839|S|37|176.52|0|37
A|LEN|20240726|11:35:21.357765|S|1|176.07|0|1
A|LEN|20240726|11:40:09.556490|S|16|176.28|0|16
A|LEN|20240726|11:46:38.351159|S|1|176.16|0|1
A|LEN|20240726|11:52:24.728313|S|100|176.15|0|100
A|LEN|20240726|11:54:36.291923|S|100|176.09|0|100
A|LEN|20240726|11:54:36.292028|S|19|176.09|0|19
A|LEN|20240726|11:57:54.738976|S|1|176.25|0|1
A|LEN|20240726|12:02:17.425007|S|1|176.45|0|1
A|LEN|20240726|12:03:50.360627|S|1|176.5|0|1
A|LEN|20240726|12:05:21.009359|S|37|176.4|0|37
A|LEN|20240726|12:05:33.197173|S|9|176.35|0|9
A|LEN|20240726|12:30:29.921583|S|5|176.48|0|5
A|LEN|20240726|12:30:29.921673|S|2|176.48|0|2
A|LEN|20240726|12:30:31.569296|S|43|176.48|0|43
A|LEN|20240726|12:33:08.522142|S|100|176.48|0|100
A|LEN|20240726|12:33:08.522284|S|4|176.46|0|4
A|LEN|20240726|12:36:01.206846|S|4|176.37|0|4
A|LEN|20240726|12:36:39.907374|S|10|176.33|0|10
A|LEN|20240726|12:51:32.953512|S|5|176.98|0|5
A|LEN|20240726|13:06:48.336944|S|100|177.07|0|100
A|LEN|20240726|13:14:54.550283|S|100|177|0|100
A|LEN|20240726|13:16:38.475182|S|4|177.16|0|4
A|LEN|20240726|13:16:46.084989|S|100|177.16|0|100
A|LEN|20240726|13:16:52.062671|S|1|177.16|0|1
A|LEN|20240726|13:17:28.097710|S|100|177.16|0|100
A|LEN|20240726|13:19:14.184280|S|9|176.99|0|9
A|LEN|20240726|13:19:14.184412|S|26|176.99|0|26
A|LEN|20240726|13:19:14.184412|S|3|176.97|0|3
A|LEN|20240726|13:19:14.184412|S|3|176.97|0|3
A|LEN|20240726|13:19:14.184413|S|3|176.97|0|3
A|LEN|20240726|13:30:14.809113|S|100|176.91|0|100
A|LEN|20240726|13:35:21.312121|S|100|176.41|0|100
A|LEN|20240726|13:52:01.968311|S|100|175.95|0|100
A|LEN|20240726|14:00:49.762049|S|100|176.17|0|100
A|LEN|20240726|14:18:10.725180|S|100|176.03|0|100
A|LEN|20240726|14:18:31.475356|S|100|176.06|0|100
A|LEN|20240726|14:18:31.475375|S|100|176.06|0|100
A|LEN|20240726|14:18:31.475376|S|100|176.01|0|100
A|LEN|20240726|14:50:14.565218|S|14|176.08|0|14
A|LEN|20240726|14:50:14.565237|S|86|176.08|0|86
A|LEN|20240726|14:50:14.565238|S|14|176.07|0|14
A|LEN|20240726|14:50:15.009274|S|4|176.06|0|4
A|LEN|20240726|14:55:05.112796|S|26|176.02|0|26
A|LEN|20240726|14:55:05.112796|S|37|176.04|0|37
A|LEN|20240726|14:55:05.112809|S|63|176.02|0|63
A|LEN|20240726|14:55:05.112903|S|11|176.02|0|11
A|LEN|20240726|15:05:49.035419|S|100|176.01|0|100
A|LEN|20240726|15:05:49.035419|S|1|176|0|1
A|LEN|20240726|15:05:49.035646|S|99|176|0|99
A|LEN|20240726|15:27:33.577880|S|100|176.88|0|100
A|LEN|20240726|15:27:33.577941|S|100|176.88|0|100
A|LEN|20240726|15:30:08.223672|S|1|176.85|0|1
A|LEN|20240726|15:30:08.391240|S|2|176.85|0|2
A|LEN|20240726|15:30:30.970338|S|100|176.84|0|100
A|LEN|20240726|15:30:30.970368|S|100|176.84|0|100
A|LEN|20240726|15:31:00.915947|S|62|176.91|0|62
A|LEN|20240726|15:31:00.916000|S|38|176.91|0|38
A|LEN|20240726|15:31:14.511627|S|100|176.85|0|100
A|LEN|20240726|15:32:14.219744|S|1|176.73|0|1
A|LEN|20240726|15:32:14.327345|S|2|176.73|0|2
A|LEN|20240726|15:36:04.630642|S|19|176.91|0|19
A|LEN|20240726|15:36:04.630682|S|81|176.91|0|81
A|LEN|20240726|15:36:04.630866|S|1|176.92|0|1
A|LEN|20240726|15:38:28.435992|S|2|177.12|0|2
A|LEN|20240726|15:38:28.438879|S|3|177.12|0|3
A|LEN|20240726|15:39:52.316495|S|1|177.24|0|1
A|LEN|20240726|15:39:52.316495|S|100|177.24|0|100
A|LEN|20240726|15:43:10.068773|S|20|177.31|0|20
A|LEN|20240726|15:47:59.294942|S|3|177.82|0|3
A|LEN|20240726|15:58:14.642283|S|2|176.76|0|2
A|LEN|20240726|15:58:14.689821|S|72|176.76|0|72
A|LEN|20240726|15:58:29.666884|S|3|176.74|0|3
A|LEN|20240726|15:58:40.290934|S|100|176.67|0|100
A|LEN|20240726|15:58:40.290934|S|67|176.67|0|67
A|LEN|20240726|15:58:40.363506|S|100|176.68|0|100
A|LEN|20240726|15:58:41.598722|S|100|176.69|0|100
A|LEN|20240726|15:58:42.415471|S|100|176.71|0|100
A|LEN|20240726|15:59:11.412191|S|100|176.65|0|100
A|LEN|20240726|15:59:11.935953|S|100|176.65|0|100
A|LEN B|20240726|12:48:33.527165|S|35|164.94|0|35
A|LENZ|20240726|15:27:44.174872|S|18|23.94|0|18
A|LESL|20240726|10:30:16.233858|S|5|2.905|0|5
A|LESL|20240726|11:25:15.342468|S|5|2.885|0|5
A|LESL|20240726|15:08:27.019990|S|100|2.93|0|100
A|LESL|20240726|15:21:56.330153|S|100|2.975|0|100
A|LESL|20240726|15:31:50.798733|S|10|2.98|0|10
A|LESL|20240726|15:31:50.798733|S|5|2.98|0|5
A|LESL|20240726|15:34:32.135687|S|10|2.97|0|10
A|LESL|20240726|15:45:10.145229|S|37|2.985|0|37
A|LESL|20240726|15:45:12.377306|S|100|2.985|0|100
A|LESL|20240726|15:45:12.426024|S|235|2.985|0|235
A|LESL|20240726|15:49:36.695598|S|24|2.985|0|24
A|LESL|20240726|15:53:43.162969|S|100|2.985|0|100
A|LESL|20240726|15:53:43.251839|S|300|2.985|0|300
A|LESL|20240726|15:54:31.425135|S|100|2.985|0|100
A|LESL|20240726|15:54:41.588534|S|20|2.98|0|20
A|LESL|20240726|15:54:41.588534|S|80|2.98|0|80
A|LESL|20240726|15:54:41.588534|S|10|2.98|0|10
A|LESL|20240726|15:56:07.098622|S|200|2.985|0|200
A|LESL|20240726|15:56:07.178609|S|400|2.985|0|400
A|LESL|20240726|15:58:20.146725|S|60|2.98|0|60
A|LESL|20240726|15:58:20.146725|S|55|2.98|0|55
A|LESL|20240726|15:58:27.875749|S|100|2.985|0|100
A|LESL|20240726|15:59:38.143916|S|100|2.995|0|100
A|LEU|20240726|09:30:00.061187|S|2123|42.07|43244|1528
A|LEU|20240726|09:30:00.061187|E|2123|42.07|43244|460
A|LEU|20240726|09:34:22.079933|S|24|42.6|0|24
A|LEU|20240726|09:44:30.325719|S|16|42.7|0|16
A|LEU|20240726|09:44:42.521493|S|100|42.72|0|100
A|LEU|20240726|09:44:42.521493|S|10|42.72|0|10
A|LEU|20240726|09:54:32.584131|S|35|42.73|0|35
A|LEU|20240726|09:56:31.296581|S|3|42.86|0|3
A|LEU|20240726|09:56:31.298517|S|33|42.86|0|33
A|LEU|20240726|09:58:23.741448|S|19|42.86|0|19
A|LEU|20240726|09:58:23.760760|S|7|42.86|0|7
A|LEU|20240726|10:00:19.525532|S|1|42.85|0|1
A|LEU|20240726|10:00:19.527312|S|3|42.85|0|3
A|LEU|20240726|10:02:10.630302|S|96|42.85|0|96
A|LEU|20240726|10:02:10.630303|S|100|42.85|0|100
A|LEU|20240726|10:02:10.630694|S|100|42.85|0|100
A|LEU|20240726|10:02:10.630735|S|100|42.85|0|100
A|LEU|20240726|10:02:10.632175|S|9|42.85|0|9
A|LEU|20240726|10:10:09.060713|S|2|42.36|0|2
A|LEU|20240726|10:10:09.060805|S|3|42.36|0|3
A|LEU|20240726|10:10:22.162687|S|1|42.27|0|1
A|LEU|20240726|10:10:30.113230|S|2|42.36|0|2
A|LEU|20240726|10:19:32.921724|S|4|42.27|0|4
A|LEU|20240726|10:21:37.257815|S|63|42.15|0|63
A|LEU|20240726|10:21:37.257838|S|58|42.15|0|58
A|LEU|20240726|10:22:19.023201|S|2|42.17|0|2
A|LEU|20240726|10:25:13.490861|S|1|42.17|0|1
A|LEU|20240726|10:31:17.300905|S|6|41.9|0|6
A|LEU|20240726|10:31:17.300949|S|14|41.9|0|14
A|LEU|20240726|10:31:17.300950|S|20|41.9|0|20
A|LEU|20240726|10:32:28.806830|S|1|41.83|0|1
A|LEU|20240726|10:33:32.645829|S|2|41.8|0|2
A|LEU|20240726|10:34:46.225489|S|2|41.73|0|2
A|LEU|20240726|10:58:00.406182|S|1|41.63|0|1
A|LEU|20240726|11:02:15.393636|S|5|41.77|0|5
A|LEU|20240726|11:06:13.605682|S|1|41.74|0|1
A|LEU|20240726|11:12:46.770727|S|1|41.62|0|1
A|LEU|20240726|11:12:46.770762|S|4|41.6|0|4
A|LEU|20240726|11:15:21.154295|S|14|41.55|0|14
A|LEU|20240726|11:15:21.154320|S|28|41.55|0|28
A|LEU|20240726|11:15:21.154321|S|18|41.55|0|18
A|LEU|20240726|11:22:59.250746|S|1|41.55|0|1
A|LEU|20240726|11:37:33.490926|S|10|41.88|0|10
A|LEU|20240726|11:54:27.077523|S|10|42.01|0|10
A|LEU|20240726|11:57:39.992693|S|1|42.01|0|1
A|LEU|20240726|12:24:44.948457|S|34|42.34|0|34
A|LEU|20240726|12:24:44.948495|S|13|42.34|0|13
A|LEU|20240726|12:24:44.948495|S|66|42.34|0|66
A|LEU|20240726|12:24:44.948496|S|100|42.34|0|100
A|LEU|20240726|12:24:44.948498|S|100|42.34|0|100
A|LEU|20240726|12:24:44.948499|S|26|42.34|0|26
A|LEU|20240726|12:34:56.566191|S|2|42.45|0|2
A|LEU|20240726|12:35:20.871009|S|25|42.4|0|25
A|LEU|20240726|12:59:01.017305|S|14|42.17|0|14
A|LEU|20240726|12:59:36.547160|S|3|42.19|0|3
A|LEU|20240726|12:59:36.547213|S|1|42.19|0|1
A|LEU|20240726|13:07:21.285940|S|5|42.22|0|5
A|LEU|20240726|13:16:19.495516|S|1|42.35|0|1
A|LEU|20240726|13:34:34.516319|S|73|42.37|0|73
A|LEU|20240726|13:34:34.516319|S|27|42.37|0|27
A|LEU|20240726|13:38:00.299842|S|1|42.22|0|1
A|LEU|20240726|13:38:00.299842|S|24|42.22|0|24
A|LEU|20240726|13:55:50.419442|S|3|42.14|0|3
A|LEU|20240726|13:57:42.031406|S|3|42.14|0|3
A|LEU|20240726|13:59:58.661366|S|3|42.14|0|3
A|LEU|20240726|14:00:55.238440|S|1|42.14|0|1
A|LEU|20240726|14:01:42.973061|S|3|42.14|0|3
A|LEU|20240726|14:10:41.931009|S|5|42.19|0|5
A|LEU|20240726|14:21:34.725728|S|4|42.17|0|4
A|LEU|20240726|14:21:34.725729|S|9|42.17|0|9
A|LEU|20240726|15:22:17.528580|S|1|42.36|0|1
A|LEU|20240726|15:22:42.464803|S|4|42.36|0|4
A|LEU|20240726|15:40:00.104033|S|5|42.44|0|5
A|LEU|20240726|15:40:00.104034|S|10|42.44|0|10
A|LEU|20240726|15:42:36.062672|S|188|42.59|0|188
A|LEU|20240726|15:42:36.062715|S|12|42.59|0|12
A|LEU|20240726|15:49:54.146192|S|1|42.65|0|1
A|LEU|20240726|15:49:54.146193|S|11|42.64|0|11
A|LEU|20240726|15:49:54.146806|S|81|42.62|0|81
A|LEU|20240726|15:49:54.146819|S|19|42.62|0|19
A|LEU|20240726|15:51:27.253602|S|24|42.54|0|24
A|LEU|20240726|15:54:18.400048|S|5|42.55|0|5
A|LEU|20240726|15:54:18.400048|S|5|42.55|0|5
A|LEU|20240726|15:54:18.400048|S|5|42.55|0|5
A|LEU|20240726|15:55:46.894973|S|1|42.47|0|1
A|LEU|20240726|15:55:46.894974|S|1|42.47|0|1
A|LEU|20240726|15:55:48.089902|S|1|42.46|0|1
A|LEU|20240726|15:55:48.089902|S|1|42.46|0|1
A|LEU|20240726|15:55:48.089903|S|1|42.46|0|1
A|LEU|20240726|15:56:52.425564|S|24|42.46|0|24
A|LEU|20240726|15:57:00.059651|S|1|42.39|0|1
A|LEU|20240726|15:57:00.059651|S|2|42.39|0|2
A|LEU|20240726|15:57:00.059651|S|100|42.39|0|100
A|LEU|20240726|15:57:00.059653|S|1|42.39|0|1
A|LEU|20240726|15:57:19.611049|S|24|42.43|0|24
A|LEU|20240726|15:57:19.611049|S|24|42.44|0|24
A|LEU|20240726|15:57:19.611049|S|12|42.45|0|12
A|LEU|20240726|15:58:42.764982|S|24|42.44|0|24
A|LEU|20240726|15:58:42.764982|S|24|42.45|0|24
A|LEU|20240726|15:59:06.629382|S|6|42.46|0|6
A|LEU|20240726|15:59:17.075420|S|11|42.39|0|11
A|LEU|20240726|15:59:35.318764|S|59|42.36|0|59
A|LEU|20240726|15:59:51.095355|S|1|42.47|0|1
A|LEU|20240726|15:59:51.095355|S|1|42.47|0|1
A|LEU|20240726|15:59:51.095358|S|1|42.47|0|1
A|LEU|20240726|15:59:51.095358|S|1|42.47|0|1
A|LEU|20240726|15:59:55.079639|S|52|42.46|0|52
A|LEU|20240726|15:59:56.045246|S|91|42.49|0|91
A|LEU|20240726|15:59:57.339496|S|100|42.52|0|100
A|LEU|20240726|15:59:57.464557|S|151|42.52|0|151
A|LEU|20240726|15:59:58.045987|S|3|42.5|0|3
A|LEU|20240726|15:59:58.371998|S|100|42.5|0|100
A|LEU|20240726|15:59:59.045799|S|100|42.49|0|100
A|LEU|20240726|16:00:00.055820|S|10638|42.69|63444|8499
A|LEVI|20240726|09:50:37.340983|S|1|17.72|0|1
A|LEVI|20240726|10:28:36.526219|S|235|17.73|0|235
A|LEVI|20240726|10:32:28.003682|S|100|17.73|0|100
A|LEVI|20240726|10:57:01.709331|S|17|17.84|0|17
A|LEVI|20240726|11:26:08.483475|S|100|17.96|0|100
A|LEVI|20240726|12:20:07.521492|S|100|17.94|0|100
A|LEVI|20240726|13:02:13.570449|S|100|17.97|0|100
A|LEVI|20240726|15:34:01.084842|S|1|17.85|0|1
A|LEVI|20240726|15:37:58.545565|S|12|17.86|0|12
A|LEVI|20240726|15:43:56.342998|S|39|17.87|0|39
A|LEVI|20240726|15:50:51.609349|S|100|17.89|0|100
A|LEVI|20240726|15:52:47.724112|S|300|17.85|0|300
A|LEVI|20240726|15:52:47.724112|S|100|17.85|0|100
A|LEVI|20240726|15:57:40.952917|S|300|17.81|0|300
A|LEVI|20240726|15:59:00.452751|S|100|17.83|0|100
A|LEXX|20240726|09:33:46.615436|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615501|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615562|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615621|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615681|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615771|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615832|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615893|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.615953|S|10|3.31|0|10
A|LEXX|20240726|09:33:46.616067|S|10|3.31|0|10
A|LEXX|20240726|15:54:31.095125|S|150|3.38|0|150
A|LFCR|20240726|11:05:36.384639|S|40|5.91|0|40
A|LFCR|20240726|13:33:58.521156|S|100|5.95|0|100
A|LFCR|20240726|15:19:40.240846|S|100|6.11|0|100
A|LFMD|20240726|11:11:18.210308|S|180|6.98|0|180
A|LFMD|20240726|15:47:17.249177|S|150|7.03|0|150
A|LFMD|20240726|15:47:17.249193|S|35|7.03|0|35
A|LFMD|20240726|15:49:50.034327|S|245|7.05|0|245
A|LFST|20240726|14:20:40.607764|S|24|5.56|0|24
A|LFST|20240726|14:21:17.330308|S|76|5.56|0|76
A|LFST|20240726|15:54:41.450188|S|1|5.56|0|1
A|LFT|20240726|12:25:25.272817|S|61|2.62|0|61
A|LFUS|20240726|11:37:31.003946|S|1|261.19|0|1
A|LFUS|20240726|11:37:31.003957|S|1|261.19|0|1
A|LGF A|20240726|15:04:26.003434|S|14|8.55|0|14
A|LGF A|20240726|15:04:26.003434|S|12|8.55|0|12
A|LGF A|20240726|15:50:26.590311|S|5|8.51|0|5
A|LGF A|20240726|15:52:23.090408|S|5|8.51|0|5
A|LGF A|20240726|15:53:57.530605|S|21|8.53|0|21
A|LGF A|20240726|15:56:43.767915|S|5|8.51|0|5
A|LGF A|20240726|15:56:43.767915|S|20|8.51|0|20
A|LGF A|20240726|15:56:43.767915|S|10|8.51|0|10
A|LGF B|20240726|10:30:13.593471|S|20|7.65|0|20
A|LGF B|20240726|10:49:43.576265|S|100|7.63|0|100
A|LGF B|20240726|11:04:36.387913|S|100|7.8|0|100
A|LGF B|20240726|14:53:27.017258|S|100|7.86|0|100
A|LGF B|20240726|15:48:51.502781|S|1|7.85|0|1
A|LGF B|20240726|15:50:02.663309|S|41|7.85|0|41
A|LGF B|20240726|15:50:02.663321|S|58|7.85|0|58
A|LGF B|20240726|15:50:23.523802|S|100|7.85|0|100
A|LGIH|20240726|09:33:26.657655|S|1|105.96|0|1
A|LGIH|20240726|14:40:02.469484|S|24|107.01|0|24
A|LGIH|20240726|14:40:02.469484|S|1|107.03|0|1
A|LGL|20240726|16:00:00.085866|S|19|5.69|76974|14
A|LGMK|20240726|12:25:47.003312|S|1|.5699|0|1
A|LGND|20240726|12:53:18.329426|S|1|106.23|0|1
A|LGND|20240726|14:02:28.561720|S|3|107.45|0|3
A|LGND|20240726|14:02:39.177396|S|6|107.42|0|6
A|LGOV|20240726|09:48:03.977180|S|100|21.38|0|100
A|LGOV|20240726|10:05:08.499152|S|100|21.36|0|100
A|LGOV|20240726|10:14:53.707180|S|100|21.37|0|100
A|LGOV|20240726|10:30:28.009259|S|100|21.36|0|100
A|LGOV|20240726|10:44:20.343004|S|100|21.38|0|100
A|LGOV|20240726|10:49:57.970550|S|209|21.365|0|209
A|LGOV|20240726|10:49:57.975809|S|180|21.365|0|180
A|LGVN|20240726|15:55:38.614290|S|130|3.435|0|130
A|LH|20240726|10:43:03.437891|S|48|211.84|0|48
A|LH|20240726|12:45:00.046783|S|5|211.54|0|5
A|LH|20240726|14:08:58.434870|S|1|211.93|0|1
A|LH|20240726|14:10:22.257919|S|9|212|0|9
A|LH|20240726|14:20:10.489604|S|1|211.86|0|1
A|LH|20240726|14:20:49.558379|S|1|212.01|0|1
A|LH|20240726|14:31:53.094642|S|10|211.56|0|10
A|LH|20240726|14:31:53.131082|S|10|211.56|0|10
A|LH|20240726|14:31:53.142284|S|10|211.54|0|10
A|LH|20240726|14:32:21.718664|S|8|211.79|0|8
A|LH|20240726|14:32:28.338513|S|8|211.84|0|8
A|LH|20240726|14:32:35.103767|S|10|211.82|0|10
A|LH|20240726|14:33:21.044134|S|6|211.77|0|6
A|LH|20240726|14:42:09.144787|S|1|211.5|0|1
A|LH|20240726|15:24:27.893551|S|9|212.57|0|9
A|LH|20240726|15:28:40.531876|S|1|212.58|0|1
A|LH|20240726|15:58:06.443184|S|24|210.92|0|24
A|LH|20240726|15:58:06.443185|S|24|210.95|0|24
A|LHX|20240726|09:44:07.202065|S|3|233.11|0|3
A|LHX|20240726|09:44:07.202462|S|47|233.11|0|47
A|LHX|20240726|09:56:56.283814|S|90|231.31|0|90
A|LHX|20240726|09:57:38.312703|S|75|230.91|0|75
A|LHX|20240726|10:01:36.744705|S|82|231.6|0|82
A|LHX|20240726|10:06:07.230990|S|100|233.64|0|100
A|LHX|20240726|10:44:30.658512|S|88|230.09|0|88
A|LHX|20240726|10:57:11.183717|S|94|231.1|0|94
A|LHX|20240726|11:06:54.310905|S|1|232.39|0|1
A|LHX|20240726|11:06:54.311696|S|19|232.39|0|19
A|LHX|20240726|11:34:04.252090|S|50|231.82|0|50
A|LHX|20240726|12:29:32.298853|S|1|231.63|0|1
A|LHX|20240726|12:29:32.298878|S|11|231.63|0|11
A|LHX|20240726|12:29:32.298900|S|11|231.63|0|11
A|LHX|20240726|12:29:32.298941|S|1|231.63|0|1
A|LHX|20240726|12:29:32.316958|S|116|231.63|0|116
A|LHX|20240726|12:47:43.201824|S|100|233.8|0|100
A|LHX|20240726|12:59:31.326484|S|139|234.32|0|139
A|LHX|20240726|13:06:56.541245|S|11|234.18|0|11
A|LHX|20240726|13:09:45.449013|S|100|233.96|0|100
A|LHX|20240726|13:09:45.449512|S|2|233.96|0|2
A|LHX|20240726|13:09:45.449649|S|10|233.96|0|10
A|LHX|20240726|13:09:45.449666|S|25|233.96|0|25
A|LHX|20240726|13:12:22.773465|S|18|234.28|0|18
A|LHX|20240726|13:12:22.773465|S|5|234.24|0|5
A|LHX|20240726|13:16:26.249751|S|7|234.74|0|7
A|LHX|20240726|13:18:25.016301|S|7|234.64|0|7
A|LHX|20240726|13:19:41.026554|S|19|234.47|0|19
A|LHX|20240726|13:20:32.264413|S|98|234.09|0|98
A|LHX|20240726|13:20:32.264691|S|39|234.09|0|39
A|LHX|20240726|14:03:29.015878|S|137|232.46|0|137
A|LHX|20240726|14:18:54.675243|S|10|231.44|0|10
A|LHX|20240726|14:30:48.115684|S|4|231.1|0|4
A|LHX|20240726|14:42:49.810255|S|56|231.77|0|56
A|LHX|20240726|14:42:49.810549|S|44|231.77|0|44
A|LHX|20240726|15:34:13.655383|S|20|230.42|0|20
A|LHX|20240726|15:41:48.285012|S|1|230.35|0|1
A|LHX|20240726|15:41:48.285760|S|4|230.35|0|4
A|LHX|20240726|15:50:45.811830|S|280|230.13|0|280
A|LHX|20240726|15:57:27.223981|S|40|228.68|0|40
A|LHX|20240726|15:58:05.543081|S|13|228.42|0|13
A|LHX|20240726|15:58:05.543586|S|87|228.42|0|87
A|LI|20240726|09:42:58.626511|S|100|18.97|0|100
A|LI|20240726|10:25:28.967965|S|21|18.95|0|21
A|LI|20240726|11:21:52.158522|S|100|18.95|0|100
A|LI|20240726|11:58:58.598262|S|100|19.215|0|100
A|LI|20240726|12:14:19.067524|S|100|19.17|0|100
A|LI|20240726|12:18:23.568252|S|100|19.18|0|100
A|LI|20240726|12:30:03.820246|S|100|19.25|0|100
A|LI|20240726|12:59:17.525381|S|96|19.25|0|96
A|LI|20240726|13:24:44.114845|S|4|19.25|0|4
A|LI|20240726|13:33:13.207916|S|100|19.215|0|100
A|LI|20240726|13:46:03.482893|S|100|19.18|0|100
A|LI|20240726|13:47:30.231670|S|80|19.17|0|80
A|LI|20240726|13:47:30.231864|S|20|19.17|0|20
A|LI|20240726|14:07:03.602467|S|100|19.22|0|100
A|LI|20240726|14:25:25.348662|S|100|19.155|0|100
A|LI|20240726|14:37:13.824676|S|100|19.155|0|100
A|LI|20240726|15:27:57.860350|S|53|19.16|0|53
A|LI|20240726|15:30:04.043310|S|100|19.16|0|100
A|LI|20240726|15:40:34.250537|S|3|19.15|0|3
A|LI|20240726|15:40:34.250538|S|100|19.15|0|100
A|LI|20240726|15:44:40.180379|S|2|19.17|0|2
A|LI|20240726|15:44:47.206982|S|100|19.17|0|100
A|LI|20240726|15:45:38.923367|S|23|19.18|0|23
A|LI|20240726|15:50:53.651933|S|500|19.18|0|500
A|LI|20240726|15:52:01.967397|S|85|19.15|0|85
A|LI|20240726|15:52:52.985876|S|100|19.15|0|100
A|LI|20240726|15:54:43.520112|S|3|19.12|0|3
A|LI|20240726|15:54:55.050563|S|7|19.1|0|7
A|LI|20240726|15:54:55.050585|S|93|19.1|0|93
A|LI|20240726|15:55:56.423541|S|100|19.1|0|100
A|LI|20240726|15:56:28.506893|S|100|19.11|0|100
A|LI|20240726|15:56:46.246045|S|100|19.11|0|100
A|LIDR|20240726|11:33:03.976462|E|100|1.33|0|100
A|LIDR|20240726|12:33:58.142551|S|100|1.41|0|100
A|LIDR|20240726|15:26:19.565727|S|22|1.5|0|22
A|LIDR|20240726|15:26:19.565736|S|78|1.5|0|78
A|LIF|20240726|13:05:53.782999|S|100|30.73|0|100
A|LIF|20240726|15:41:52.518351|S|36|31.46|0|36
A|LII|20240726|09:38:19.524900|S|38|564.96|0|38
A|LII|20240726|09:42:09.404067|S|21|565.31|0|21
A|LII|20240726|09:42:51.083677|S|4|565.2|0|4
A|LII|20240726|09:42:51.084150|S|1|565.2|0|1
A|LII|20240726|09:44:06.926787|S|1|565.31|0|1
A|LII|20240726|09:45:13.561615|S|11|565.31|0|11
A|LII|20240726|09:46:19.667203|S|30|567.1|0|30
A|LII|20240726|09:49:18.544217|S|5|567.2|0|5
A|LII|20240726|14:04:14.723858|S|10|572.21|0|10
A|LII|20240726|14:18:16.017435|S|1|572.93|0|1
A|LII|20240726|14:21:16.783050|S|1|571.89|0|1
A|LII|20240726|14:21:30.891819|S|17|571.89|0|17
A|LII|20240726|15:48:41.512947|S|9|574.13|0|9
A|LII|20240726|15:53:52.065536|S|16|574.3|0|16
A|LII|20240726|15:53:52.065536|S|16|574.3|0|16
A|LILA|20240726|11:15:58.003091|S|158|10.045|0|158
A|LILAK|20240726|10:24:13.450322|S|60|10.26|0|60
A|LILAK|20240726|10:24:19.224075|S|36|10.26|0|36
A|LILAK|20240726|10:28:24.682762|S|2|10.27|0|2
A|LILAK|20240726|12:12:09.769512|S|25|10.25|0|25
A|LILAK|20240726|12:24:01.390584|S|10|10.25|0|10
A|LILAK|20240726|12:40:13.059691|S|25|10.24|0|25
A|LILAK|20240726|14:12:16.043620|S|100|10.24|0|100
A|LILAK|20240726|14:12:16.043947|S|100|10.24|0|100
A|LILAK|20240726|14:13:58.307258|S|10|10.24|0|10
A|LILAK|20240726|14:13:58.307258|S|96|10.24|0|96
A|LILAK|20240726|14:13:58.307641|S|90|10.24|0|90
A|LILAK|20240726|14:56:21.521637|S|25|10.24|0|25
A|LILAK|20240726|14:56:21.522477|S|18|10.24|0|18
A|LILAK|20240726|14:56:38.699791|S|100|10.24|0|100
A|LILAK|20240726|15:33:28.046768|S|6|10.28|0|6
A|LILAK|20240726|15:51:25.870947|S|6|10.31|0|6
A|LILAK|20240726|15:52:54.240091|S|25|10.29|0|25
A|LILAK|20240726|15:54:12.413984|S|25|10.28|0|25
A|LILAK|20240726|15:54:30.064539|S|25|10.27|0|25
A|LILAK|20240726|15:54:30.064539|S|25|10.28|0|25
A|LILAK|20240726|15:54:30.064541|S|18|10.28|0|18
A|LILM|20240726|14:20:32.979774|S|2|.9123|0|2
A|LILM|20240726|14:20:45.656954|S|209|.9123|0|209
A|LILM|20240726|14:20:45.656954|S|17|.9123|0|17
A|LILM|20240726|14:20:46.431180|S|57|.9123|0|57
A|LILM|20240726|14:20:53.602718|S|100|.9103|0|100
A|LILM|20240726|14:22:32.554070|S|99|.9103|0|99
A|LILM|20240726|14:23:22.122692|S|100|.9103|0|100
A|LILM|20240726|14:24:13.880121|S|100|.9103|0|100
A|LIN|20240726|10:50:08.810412|S|2|449.25|0|2
A|LIN|20240726|11:26:05.875096|S|1|450.555|0|1
A|LIN|20240726|11:42:20.277330|S|5|450.07|0|5
A|LIN|20240726|12:33:11.963990|S|1|450.81|0|1
A|LIN|20240726|12:45:19.276862|S|11|451.42|0|11
A|LIN|20240726|12:49:34.858269|S|10|451.31|0|10
A|LIN|20240726|12:52:53.196045|S|11|451.42|0|11
A|LIN|20240726|13:33:53.273325|S|100|452.43|0|100
A|LIN|20240726|13:33:53.273843|S|67|452.43|0|67
A|LIN|20240726|13:33:53.273961|S|33|452.43|0|33
A|LIN|20240726|14:13:48.195770|S|7|451.47|0|7
A|LIN|20240726|14:13:48.195770|S|13|451.47|0|13
A|LIN|20240726|14:17:35.792762|S|13|451.43|0|13
A|LIN|20240726|14:32:21.048408|S|100|451.15|0|100
A|LIN|20240726|14:32:21.048409|S|27|451.14|0|27
A|LIN|20240726|14:32:21.714911|S|100|451.14|0|100
A|LIN|20240726|14:41:02.411932|S|124|451.4|0|124
A|LIN|20240726|15:17:41.391502|S|50|451.02|0|50
A|LIN|20240726|15:22:41.225099|S|10|451.11|0|10
A|LIN|20240726|15:23:01.668456|S|50|451.09|0|50
A|LIN|20240726|15:54:59.011939|S|1|450.85|0|1
A|LINC|20240726|15:37:48.310223|S|9|14.3|0|9
A|LINC|20240726|15:47:49.118829|S|5|14.22|0|5
A|LINC|20240726|15:48:02.099732|S|59|14.22|0|59
A|LINC|20240726|15:52:18.928426|S|90|14.26|0|90
A|LINC|20240726|15:52:18.928436|S|10|14.26|0|10
A|LIND|20240726|11:55:51.737697|S|1|9.36|0|1
A|LIND|20240726|15:37:01.782765|S|4|9.12|0|4
A|LINE|20240726|09:54:56.205507|S|200|81.37|0|200
A|LINE|20240726|09:54:57.461945|S|100|81.37|0|100
A|LINE|20240726|10:04:54.202233|S|100|81.22|0|100
A|LINE|20240726|10:09:23.104858|S|100|81.21|0|100
A|LINE|20240726|10:20:06.033157|S|11|81.36|0|11
A|LINE|20240726|10:20:26.773611|S|62|81.36|0|62
A|LINE|20240726|10:20:31.122563|S|19|81.37|0|19
A|LINE|20240726|10:20:31.125167|S|81|81.37|0|81
A|LINE|20240726|10:20:31.125167|S|100|81.37|0|100
A|LINE|20240726|10:20:31.125168|S|100|81.37|0|100
A|LINE|20240726|10:25:11.528889|S|100|81.5|0|100
A|LINE|20240726|10:34:59.749160|S|100|81.36|0|100
A|LINE|20240726|11:03:31.329341|S|37|82|0|37
A|LINE|20240726|11:04:00.184865|S|63|82|0|63
A|LINE|20240726|11:10:12.265497|S|100|82|0|100
A|LINE|20240726|11:10:49.883165|S|100|82|0|100
A|LINE|20240726|11:12:02.080200|S|100|82|0|100
A|LINE|20240726|11:13:40.154674|S|10|82|0|10
A|LINE|20240726|11:14:00.047564|S|90|82|0|90
A|LINE|20240726|11:14:00.047565|S|24|82|0|24
A|LINE|20240726|11:14:00.048239|S|45|82|0|45
A|LINE|20240726|11:14:01.380917|S|100|82|0|100
A|LINE|20240726|11:14:01.380917|S|31|82|0|31
A|LINE|20240726|11:14:05.968618|S|41|82|0|41
A|LINE|20240726|11:14:06.837095|S|59|82|0|59
A|LINE|20240726|11:14:06.837095|S|100|82|0|100
A|LINE|20240726|11:14:06.837096|S|41|82|0|41
A|LINE|20240726|11:14:06.837742|S|100|82|0|100
A|LINE|20240726|11:14:06.838310|S|1002|82|0|1002
A|LINE|20240726|11:14:06.838310|S|100|82|0|100
A|LINE|20240726|11:14:06.838310|S|381|82|0|381
A|LINE|20240726|11:14:13.671072|S|100|82|0|100
A|LINE|20240726|11:16:12.105397|S|100|81.82|0|100
A|LINE|20240726|11:34:56.478013|S|42|81.78|0|42
A|LINE|20240726|11:34:56.478037|S|58|81.78|0|58
A|LINE|20240726|11:57:35.982919|S|100|82|0|100
A|LINE|20240726|11:57:36.110201|S|100|82|0|100
A|LINE|20240726|12:06:39.330912|S|89|82|0|89
A|LINE|20240726|12:11:02.008261|S|11|82|0|11
A|LINE|20240726|12:11:02.008261|S|6|82|0|6
A|LINE|20240726|12:11:10.665439|S|100|82|0|100
A|LINE|20240726|12:11:10.665439|S|94|82|0|94
A|LINE|20240726|12:11:10.666195|S|100|82|0|100
A|LINE|20240726|12:11:10.666756|S|100|82|0|100
A|LINE|20240726|12:11:10.667319|S|100|82|0|100
A|LINE|20240726|12:11:10.667868|S|100|82|0|100
A|LINE|20240726|12:11:10.668420|S|100|82|0|100
A|LINE|20240726|12:11:10.669009|S|100|82|0|100
A|LINE|20240726|12:11:10.669559|S|100|82|0|100
A|LINE|20240726|12:11:10.670109|S|100|82|0|100
A|LINE|20240726|12:11:10.670662|S|100|82|0|100
A|LINE|20240726|12:11:10.671224|S|100|82|0|100
A|LINE|20240726|12:11:10.671782|S|86|82|0|86
A|LINE|20240726|12:11:13.208889|S|12|82|0|12
A|LINE|20240726|12:11:25.532410|S|38|82|0|38
A|LINE|20240726|12:11:35.146283|S|58|82|0|58
A|LINE|20240726|12:12:13.645793|S|2|82|0|2
A|LINE|20240726|12:12:27.828972|S|100|82|0|100
A|LINE|20240726|12:12:27.836710|S|100|82|0|100
A|LINE|20240726|12:12:27.840346|S|100|82|0|100
A|LINE|20240726|12:12:27.843804|S|100|82|0|100
A|LINE|20240726|12:12:27.847340|S|100|82|0|100
A|LINE|20240726|12:12:27.851013|S|100|82|0|100
A|LINE|20240726|12:12:27.854538|S|100|82|0|100
A|LINE|20240726|12:12:27.858001|S|100|82|0|100
A|LINE|20240726|12:12:27.861417|S|100|82|0|100
A|LINE|20240726|12:12:27.864837|S|100|82|0|100
A|LINE|20240726|12:12:27.868223|S|100|82|0|100
A|LINE|20240726|12:12:27.871694|S|100|82|0|100
A|LINE|20240726|12:12:31.132225|S|100|82|0|100
A|LINE|20240726|12:25:22.458326|S|100|82.435|0|100
A|LINE|20240726|12:39:28.021432|S|100|82.49|0|100
A|LINE|20240726|12:39:28.021432|S|62|82.5|0|62
A|LINE|20240726|12:39:45.190687|S|738|82.5|0|738
A|LINE|20240726|12:39:45.190688|S|700|82.5|0|700
A|LINE|20240726|12:42:57.742275|S|100|82.5|0|100
A|LINE|20240726|12:52:41.849293|S|50|82|0|50
A|LINE|20240726|13:26:32.215762|S|200|82.2|0|200
A|LINE|20240726|13:26:32.220865|S|100|82.21|0|100
A|LINE|20240726|13:26:32.220865|S|300|82.21|0|300
A|LINE|20240726|13:29:57.592200|S|100|82.2|0|100
A|LINE|20240726|13:35:29.002083|S|100|82.21|0|100
A|LINE|20240726|13:36:52.360268|S|100|82.25|0|100
A|LINE|20240726|13:39:52.067450|S|100|82.24|0|100
A|LINE|20240726|13:42:00.808818|S|100|82.21|0|100
A|LINE|20240726|13:42:51.764375|S|100|82.22|0|100
A|LINE|20240726|13:42:51.764998|S|54|82.22|0|54
A|LINE|20240726|13:42:51.769702|S|29|82.22|0|29
A|LINE|20240726|13:43:28.135273|S|100|82.23|0|100
A|LINE|20240726|13:44:58.486802|S|100|82.21|0|100
A|LINE|20240726|13:48:51.171712|S|45|82.19|0|45
A|LINE|20240726|13:49:25.961244|S|55|82.19|0|55
A|LINE|20240726|13:49:25.961245|S|100|82.19|0|100
A|LINE|20240726|14:09:42.879577|S|39|82.2|0|39
A|LINE|20240726|14:09:48.275868|S|61|82.2|0|61
A|LINE|20240726|14:09:48.275868|S|100|82.2|0|100
A|LINE|20240726|14:09:48.275868|S|100|82.2|0|100
A|LINE|20240726|14:09:48.275869|S|100|82.2|0|100
A|LINE|20240726|14:09:48.275870|S|500|82.2|0|500
A|LINE|20240726|14:09:48.275870|S|87|82.2|0|87
A|LINE|20240726|14:09:48.275870|S|100|82.2|0|100
A|LINE|20240726|14:09:48.275870|S|400|82.2|0|400
A|LINE|20240726|14:09:48.276307|S|71|82.2|0|71
A|LINE|20240726|14:09:48.276365|S|42|82.2|0|42
A|LINE|20240726|14:09:50.589888|S|100|82.21|0|100
A|LINE|20240726|14:10:05.425668|S|200|82.22|0|200
A|LINE|20240726|14:11:38.779122|S|100|82.2|0|100
A|LINE|20240726|14:11:38.779122|S|200|82.2|0|200
A|LINE|20240726|14:11:38.779848|S|200|82.21|0|200
A|LINE|20240726|14:11:38.779849|S|152|82.21|0|152
A|LINE|20240726|14:11:38.780533|S|2|82.21|0|2
A|LINE|20240726|14:11:46.860779|S|10|82.21|0|10
A|LINE|20240726|14:15:46.116450|S|100|82.2|0|100
A|LINE|20240726|14:19:15.033196|S|100|82.19|0|100
A|LINE|20240726|14:20:41.226365|S|400|82.2|0|400
A|LINE|20240726|14:20:41.226365|S|350|82.2|0|350
A|LINE|20240726|14:20:41.226365|S|700|82.2|0|700
A|LINE|20240726|14:20:41.226366|S|82|82.2|0|82
A|LINE|20240726|14:20:43.015071|S|100|82.2|0|100
A|LINE|20240726|14:20:43.016197|S|12|82.2|0|12
A|LINE|20240726|14:24:13.053413|S|67|82.5|0|67
A|LINE|20240726|14:49:41.474985|S|100|82.2|0|100
A|LINE|20240726|15:02:43.067908|S|5|82.22|0|5
A|LINE|20240726|15:06:40.041440|S|300|82.16|0|300
A|LINE|20240726|15:07:57.993929|S|26|82.31|0|26
A|LINE|20240726|15:07:57.993929|S|200|82.31|0|200
A|LINE|20240726|15:07:57.993929|S|200|82.31|0|200
A|LINE|20240726|15:07:57.993946|S|71|82.31|0|71
A|LINE|20240726|15:07:57.993946|S|71|82.31|0|71
A|LINE|20240726|15:07:57.994028|S|32|82.31|0|32
A|LINE|20240726|15:09:15.937086|S|43|82.22|0|43
A|LINE|20240726|15:09:24.408328|S|100|82.33|0|100
A|LINE|20240726|15:09:55.889431|S|200|82.3|0|200
A|LINE|20240726|15:09:55.889432|S|300|82.3|0|300
A|LINE|20240726|15:09:56.478124|S|100|82.38|0|100
A|LINE|20240726|15:09:57.341518|S|200|82.3|0|200
A|LINE|20240726|15:12:11.121357|S|400|82.17|0|400
A|LINE|20240726|15:12:12.107917|S|100|82.25|0|100
A|LINE|20240726|15:12:13.333316|S|100|82.25|0|100
A|LINE|20240726|15:12:13.333316|S|100|82.25|0|100
A|LINE|20240726|15:12:25.082635|S|251|82.32|0|251
A|LINE|20240726|15:12:29.972227|S|49|82.32|0|49
A|LINE|20240726|15:12:42.830764|S|200|82.46|0|200
A|LINE|20240726|15:13:03.930759|S|50|82.37|0|50
A|LINE|20240726|15:14:33.469653|S|300|82.45|0|300
A|LINE|20240726|15:14:33.469653|S|300|82.45|0|300
A|LINE|20240726|15:14:33.469653|S|200|82.45|0|200
A|LINE|20240726|15:14:33.469655|S|82|82.45|0|82
A|LINE|20240726|15:14:33.469655|S|188|82.45|0|188
A|LINE|20240726|15:14:33.471682|S|200|82.45|0|200
A|LINE|20240726|15:14:33.471683|S|118|82.45|0|118
A|LINE|20240726|15:14:33.481350|S|10|82.45|0|10
A|LINE|20240726|15:16:05.991983|S|100|82.63|0|100
A|LINE|20240726|15:16:06.048468|S|22|82.63|0|22
A|LINE|20240726|15:17:03.616319|S|300|82.7|0|300
A|LINE|20240726|15:17:03.616428|S|10|82.7|0|10
A|LINE|20240726|15:17:03.616474|S|6|82.7|0|6
A|LINE|20240726|15:23:28.911369|S|100|82.9|0|100
A|LINE|20240726|15:23:28.911879|S|10|82.9|0|10
A|LINE|20240726|15:23:28.911879|S|90|82.9|0|90
A|LINE|20240726|15:24:29.027458|S|100|82.89|0|100
A|LINE|20240726|15:24:29.029710|S|138|82.89|0|138
A|LINE|20240726|15:24:29.029710|S|100|82.89|0|100
A|LINE|20240726|15:27:07.981050|S|98|82.82|0|98
A|LINE|20240726|15:28:20.408309|S|300|82.7|0|300
A|LINE|20240726|15:28:20.532902|S|100|82.7|0|100
A|LINE|20240726|15:28:22.815371|S|100|82.7|0|100
A|LINE|20240726|15:28:23.838503|S|25|82.7|0|25
A|LINE|20240726|15:31:02.599936|S|100|82.76|0|100
A|LINE|20240726|15:35:23.765313|S|100|82.63|0|100
A|LINE|20240726|15:43:42.161238|S|200|82.71|0|200
A|LINE|20240726|15:43:43.963232|S|200|82.71|0|200
A|LINE|20240726|15:43:45.001095|S|43|82.71|0|43
A|LINE|20240726|15:47:20.137404|S|100|82.5|0|100
A|LINE|20240726|15:47:20.137405|S|100|82.5|0|100
A|LINE|20240726|15:47:20.137405|S|100|82.5|0|100
A|LINE|20240726|15:52:46.616085|S|100|82.29|0|100
A|LINK|20240726|15:46:19.625968|S|3|4.05|0|3
A|LITE|20240726|11:24:10.386636|S|26|50.74|0|26
A|LITE|20240726|11:58:08.096215|S|34|50.75|0|34
A|LITE|20240726|15:53:00.017284|S|1|51.5|0|1
A|LITE|20240726|15:57:17.780253|S|1|51.65|0|1
A|LIVN|20240726|15:51:07.723835|S|100|53.64|0|100
A|LIVN|20240726|15:51:07.723845|S|20|53.64|0|20
A|LKQ|20240726|10:04:08.380426|S|22|39.65|0|22
A|LKQ|20240726|10:04:09.046212|S|5|39.65|0|5
A|LKQ|20240726|10:04:09.046227|S|38|39.65|0|38
A|LKQ|20240726|10:04:09.046228|S|11|39.65|0|11
A|LKQ|20240726|10:04:09.046636|S|3|39.65|0|3
A|LKQ|20240726|10:04:09.046646|S|21|39.65|0|21
A|LKQ|20240726|10:21:46.996608|S|100|39.91|0|100
A|LKQ|20240726|10:21:46.996608|S|100|39.91|0|100
A|LKQ|20240726|10:22:24.931063|S|1|39.99|0|1
A|LKQ|20240726|10:47:50.212655|E|16|40.05|0|16
A|LKQ|20240726|10:52:40.364417|S|1|40|0|1
A|LKQ|20240726|11:12:59.046047|S|100|40.12|0|100
A|LKQ|20240726|12:13:08.369155|E|1|40.28|0|1
A|LKQ|20240726|12:16:44.477638|S|1|40.3|0|1
A|LKQ|20240726|12:27:38.418409|E|1|40.2|0|1
A|LKQ|20240726|14:31:59.484214|S|300|40.25|0|300
A|LKQ|20240726|15:34:55.431810|E|66|40.11|0|66
A|LKQ|20240726|15:46:18.530519|S|300|40.17|0|300
A|LKQ|20240726|15:49:30.646625|S|100|40.22|0|100
A|LKQ|20240726|15:50:46.355283|S|13|40.23|0|13
A|LKQ|20240726|15:50:46.355283|S|100|40.22|0|100
A|LKQ|20240726|15:50:46.355847|S|13|40.23|0|13
A|LKQ|20240726|15:50:46.355847|S|87|40.23|0|87
A|LKQ|20240726|15:50:50.545370|S|8|40.24|0|8
A|LKQ|20240726|15:50:50.545433|S|37|40.24|0|37
A|LKQ|20240726|15:50:50.545514|S|55|40.24|0|55
A|LKQ|20240726|15:56:12.317511|S|100|40.15|0|100
A|LLAP|20240726|10:09:13.541756|S|200|.6901|0|200
A|LLAP|20240726|10:09:48.943704|S|200|.69|0|200
A|LLAP|20240726|15:56:01.850689|S|509|.7033|0|509
A|LLAP|20240726|15:56:04.317371|S|491|.7033|0|491
A|LLAP|20240726|15:56:04.317372|S|1509|.7033|0|1509
A|LLAP|20240726|15:56:04.318026|S|791|.7033|0|791
A|LLY|20240726|09:34:54.570465|S|2|805.35|0|2
A|LLY|20240726|09:36:29.251410|S|20|814.73|0|20
A|LLY|20240726|09:36:36.054753|S|7|814.58|0|7
A|LLY|20240726|09:36:36.054816|S|13|814.58|0|13
A|LLY|20240726|09:39:45.259598|S|10|814.55|0|10
A|LLY|20240726|09:39:47.203578|S|2|815.37|0|2
A|LLY|20240726|09:50:34.685615|S|27|810.65|0|27
A|LLY|20240726|09:51:26.894322|S|100|808.9|0|100
A|LLY|20240726|09:51:26.894401|S|1|808.9|0|1
A|LLY|20240726|09:57:31.680803|S|5|816.66|0|5
A|LLY|20240726|09:58:02.864828|S|3|815.93|0|3
A|LLY|20240726|10:01:59.409087|S|5|820.69|0|5
A|LLY|20240726|10:01:59.409087|S|15|820.69|0|15
A|LLY|20240726|10:01:59.409087|S|15|820.69|0|15
A|LLY|20240726|10:18:22.351785|S|5|817.05|0|5
A|LLY|20240726|10:38:07.887836|S|4|813.82|0|4
A|LLY|20240726|10:38:07.888049|S|1|813.82|0|1
A|LLY|20240726|10:39:54.567267|S|10|813.77|0|10
A|LLY|20240726|10:39:54.567267|S|15|813.77|0|15
A|LLY|20240726|10:39:54.567267|S|5|813.77|0|5
A|LLY|20240726|10:50:11.621279|S|105|811.38|0|105
A|LLY|20240726|10:52:42.199126|S|113|811.38|0|113
A|LLY|20240726|10:52:57.190727|S|5|811.37|0|5
A|LLY|20240726|10:53:56.641136|S|103|810.78|0|103
A|LLY|20240726|10:54:05.439346|S|24|810.79|0|24
A|LLY|20240726|10:54:05.439418|S|84|810.78|0|84
A|LLY|20240726|10:54:09.302355|S|16|811.17|0|16
A|LLY|20240726|10:54:10.697804|S|3|811.17|0|3
A|LLY|20240726|10:54:10.697930|S|88|811.17|0|88
A|LLY|20240726|10:54:13.434345|S|60|811.38|0|60
A|LLY|20240726|10:54:13.493110|S|14|811.38|0|14
A|LLY|20240726|10:54:13.887645|S|5|811.38|0|5
A|LLY|20240726|10:55:52.140971|S|12|810.41|0|12
A|LLY|20240726|10:55:52.140994|S|9|810.41|0|9
A|LLY|20240726|10:55:52.140995|S|82|810.41|0|82
A|LLY|20240726|10:57:10.030426|S|112|811.17|0|112
A|LLY|20240726|11:02:23.105573|S|120|816.44|0|120
A|LLY|20240726|11:04:44.430380|S|24|816.42|0|24
A|LLY|20240726|11:04:59.809927|S|10|816.42|0|10
A|LLY|20240726|11:04:59.809927|S|5|816.42|0|5
A|LLY|20240726|11:06:08.546131|S|80|817.25|0|80
A|LLY|20240726|11:06:08.546153|S|6|817.25|0|6
A|LLY|20240726|11:06:08.546153|S|31|817.25|0|31
A|LLY|20240726|11:06:08.546162|S|17|817.25|0|17
A|LLY|20240726|11:06:08.546199|S|106|817.25|0|106
A|LLY|20240726|11:07:06.630416|S|116|816.62|0|116
A|LLY|20240726|11:09:57.706777|S|30|817.85|0|30
A|LLY|20240726|11:10:47.382122|S|5|817.22|0|5
A|LLY|20240726|11:30:48.870951|S|1|814.73|0|1
A|LLY|20240726|11:54:33.712330|S|1|815.795|0|1
A|LLY|20240726|12:06:25.024289|S|24|812.23|0|24
A|LLY|20240726|12:12:22.287111|S|100|812.01|0|100
A|LLY|20240726|12:18:59.367975|S|3|812.45|0|3
A|LLY|20240726|12:27:41.643648|S|5|814.43|0|5
A|LLY|20240726|12:34:48.594212|S|2|817.43|0|2
A|LLY|20240726|12:34:48.594212|S|2|817.43|0|2
A|LLY|20240726|12:36:36.534035|S|2|816.29|0|2
A|LLY|20240726|12:41:49.046147|S|6|816.125|0|6
A|LLY|20240726|13:50:22.819126|S|4|812.1|0|4
A|LLY|20240726|13:51:24.334661|S|100|812.02|0|100
A|LLY|20240726|14:06:10.694903|S|100|811.01|0|100
A|LLY|20240726|14:13:33.584363|S|2|812.37|0|2
A|LLY|20240726|14:18:11.325109|S|62|809.38|0|62
A|LLY|20240726|14:19:39.398539|S|27|808.9|0|27
A|LLY|20240726|14:41:35.774150|S|50|809|0|50
A|LLY|20240726|14:45:50.335741|S|1|809.47|0|1
A|LLY|20240726|15:31:20.941454|S|22|804.85|0|22
A|LLY|20240726|15:36:12.259094|S|2|804.01|0|2
A|LLY|20240726|15:44:36.852230|S|100|803.55|0|100
A|LLY|20240726|15:46:44.832582|S|134|803.51|0|134
A|LLY|20240726|15:49:40.037167|S|1|806.44|0|1
A|LLY|20240726|15:49:40.037168|S|20|806.38|0|20
A|LLY|20240726|15:52:43.023819|S|10|804.38|0|10
A|LLY|20240726|15:52:43.610630|S|70|804.38|0|70
A|LLY|20240726|15:55:20.733025|E|24|802.61|0|24
A|LLY|20240726|15:55:20.733025|E|24|802.52|0|24
A|LLY|20240726|15:56:22.145120|S|35|802.59|0|35
A|LLYVK|20240726|13:51:32.522219|S|1|37.68|0|1
A|LMB|20240726|15:39:55.328641|S|100|63.37|0|100
A|LMBS|20240726|09:57:40.549370|S|100|48.57|0|100
A|LMBS|20240726|13:00:29.516577|S|8|48.56|0|8
A|LMBS|20240726|15:40:12.083241|S|100|48.57|0|100
A|LMND|20240726|10:49:20.960594|S|2|23.24|0|2
A|LMND|20240726|11:46:06.942276|S|1|22.95|0|1
A|LMND|20240726|12:09:17.380076|S|8|23.2|0|8
A|LMND|20240726|12:15:46.572897|S|2|23.08|0|2
A|LMND|20240726|12:15:46.572897|S|8|23.08|0|8
A|LMND|20240726|12:26:41.940192|S|10|23.05|0|10
A|LMND|20240726|12:33:07.384596|S|8|23.05|0|8
A|LMND|20240726|12:33:07.384597|S|4|23.05|0|4
A|LMND|20240726|13:36:53.836535|S|1|22.98|0|1
A|LMND|20240726|14:05:06.311383|S|9|23.22|0|9
A|LMND|20240726|14:19:36.100551|S|10|23.21|0|10
A|LMND|20240726|15:35:22.639938|S|1|23.26|0|1
A|LMND|20240726|15:38:03.972455|S|1|23.33|0|1
A|LMND|20240726|15:44:06.323615|S|1|23.33|0|1
A|LMND|20240726|15:48:56.597600|S|6|23.35|0|6
A|LMND|20240726|15:48:56.597600|S|3|23.35|0|3
A|LMND|20240726|15:50:53.712912|S|1|23.4|0|1
A|LMND|20240726|15:50:53.745031|S|1|23.38|0|1
A|LMND|20240726|15:50:53.745032|S|6|23.38|0|6
A|LMND|20240726|15:52:37.776973|S|9|23.33|0|9
A|LMND|20240726|15:52:37.776973|S|13|23.33|0|13
A|LMND|20240726|15:52:37.797732|S|18|23.32|0|18
A|LMND|20240726|15:54:22.562864|S|3|23.26|0|3
A|LMND|20240726|15:55:20.451609|S|2|23.24|0|2
A|LMND|20240726|15:55:21.149609|S|100|23.24|0|100
A|LMND|20240726|15:55:31.539206|S|27|23.26|0|27
A|LMND|20240726|15:56:25.786978|S|23|23.27|0|23
A|LMND|20240726|15:56:29.805533|S|18|23.26|0|18
A|LMND|20240726|15:59:21.241758|S|13|23.4|0|13
A|LMNR|20240726|12:01:48.099429|S|1|22.1|0|1
A|LMT|20240726|09:39:15.334104|S|12|523.61|0|12
A|LMT|20240726|09:39:36.968435|S|12|523.62|0|12
A|LMT|20240726|12:01:17.283305|S|1|527.6|0|1
A|LMT|20240726|12:01:17.291709|S|6|527.6|0|6
A|LMT|20240726|15:39:56.611272|S|100|524.83|0|100
A|LMT|20240726|15:49:21.051288|S|2|525.07|0|2
A|LNC|20240726|09:39:23.665468|S|7|32.78|0|7
A|LNC|20240726|09:39:23.665490|S|7|32.78|0|7
A|LNC|20240726|09:39:23.665498|S|7|32.78|0|7
A|LNC|20240726|09:39:23.665508|S|7|32.78|0|7
A|LNC|20240726|09:39:23.665537|S|72|32.78|0|72
A|LNC|20240726|10:22:11.107677|S|8|32.9|0|8
A|LNC|20240726|12:04:43.469578|S|3|32.98|0|3
A|LNC|20240726|12:50:25.021729|S|1|32.81|0|1
A|LNC|20240726|13:45:57.351806|S|1|32.73|0|1
A|LNC|20240726|13:59:09.443270|S|14|32.71|0|14
A|LNC|20240726|15:06:01.810497|S|100|32.78|0|100
A|LNC|20240726|15:37:52.598744|S|96|32.99|0|96
A|LNC|20240726|15:52:38.721464|S|34|32.95|0|34
A|LNC|20240726|15:56:50.850644|S|24|32.93|0|24
A|LNC PRD|20240726|12:08:41.898882|S|100|27.88|0|100
A|LNC PRD|20240726|12:36:01.098585|S|81|27.85|0|81
A|LND|20240726|10:10:31.491554|E|100|4.71|0|100
A|LND|20240726|10:10:34.001775|E|100|4.72|0|100
A|LND|20240726|10:10:37.006148|E|40|4.72|0|40
A|LND|20240726|10:10:37.006148|E|60|4.72|0|60
A|LND|20240726|10:10:40.013445|E|100|4.73|0|100
A|LND|20240726|10:10:46.002396|E|100|4.75|0|100
A|LNG|20240726|09:33:51.221349|S|20|176.95|0|20
A|LNG|20240726|09:33:51.221394|S|80|176.95|0|80
A|LNG|20240726|09:47:05.862028|S|100|176.97|0|100
A|LNG|20240726|10:10:19.725964|S|3|176.86|0|3
A|LNG|20240726|10:20:28.736429|S|1|176.17|0|1
A|LNG|20240726|10:20:28.736634|S|9|176.26|0|9
A|LNG|20240726|10:22:28.902209|S|17|176.19|0|17
A|LNG|20240726|10:30:27.703241|S|5|175.97|0|5
A|LNG|20240726|10:48:58.131679|S|8|176.28|0|8
A|LNG|20240726|11:05:04.193811|S|2|176.3|0|2
A|LNG|20240726|11:11:59.841062|S|1|176.41|0|1
A|LNG|20240726|11:19:00.003617|S|100|176.13|0|100
A|LNG|20240726|11:24:28.372689|S|87|176.29|0|87
A|LNG|20240726|12:04:27.854520|S|5|176.98|0|5
A|LNG|20240726|12:13:32.267152|S|2|177.18|0|2
A|LNG|20240726|12:25:01.247828|S|5|177.26|0|5
A|LNG|20240726|12:31:38.011274|S|1|177.22|0|1
A|LNG|20240726|12:31:38.011274|S|1|177.22|0|1
A|LNG|20240726|12:31:38.011274|S|1|177.22|0|1
A|LNG|20240726|12:31:38.011329|S|5|177.25|0|5
A|LNG|20240726|13:29:18.640935|S|1|177.6|0|1
A|LNG|20240726|13:42:20.536434|S|100|177.58|0|100
A|LNG|20240726|13:42:20.536497|S|97|177.58|0|97
A|LNG|20240726|13:48:17.261245|S|271|177.71|0|271
A|LNG|20240726|13:53:31.022635|S|1|177.62|0|1
A|LNG|20240726|14:01:22.515566|S|1|177.58|0|1
A|LNG|20240726|14:01:22.515566|S|1|177.58|0|1
A|LNG|20240726|14:01:22.515566|S|5|177.58|0|5
A|LNG|20240726|14:01:22.515568|S|1|177.58|0|1
A|LNG|20240726|14:01:22.515568|S|1|177.58|0|1
A|LNG|20240726|14:09:01.607300|S|1|177.61|0|1
A|LNG|20240726|14:09:01.607301|S|1|177.61|0|1
A|LNG|20240726|14:09:01.607304|S|100|177.57|0|100
A|LNG|20240726|14:17:39.699548|S|1|177.57|0|1
A|LNG|20240726|14:17:39.699622|S|13|177.57|0|13
A|LNG|20240726|14:17:39.700616|S|2|177.63|0|2
A|LNG|20240726|14:17:49.263058|S|2|177.64|0|2
A|LNG|20240726|14:26:28.454579|S|1|177.56|0|1
A|LNG|20240726|14:32:23.005768|S|1|177.61|0|1
A|LNG|20240726|14:35:23.029340|S|1|177.6|0|1
A|LNG|20240726|14:35:23.029340|S|4|177.6|0|4
A|LNG|20240726|14:41:45.927237|S|1|177.51|0|1
A|LNG|20240726|14:49:34.711914|S|1|177.6|0|1
A|LNG|20240726|14:50:45.754101|S|1|177.54|0|1
A|LNG|20240726|14:50:45.754333|S|2|177.57|0|2
A|LNG|20240726|15:00:40.556301|S|2|177.59|0|2
A|LNG|20240726|15:08:42.260949|S|3|177.63|0|3
A|LNG|20240726|15:22:54.964845|S|2|177.59|0|2
A|LNG|20240726|15:22:54.964846|S|1|177.59|0|1
A|LNG|20240726|15:36:40.316313|S|125|177.43|0|125
A|LNG|20240726|15:36:40.316986|S|75|177.43|0|75
A|LNG|20240726|15:39:58.916710|S|2|177.13|0|2
A|LNG|20240726|15:41:26.910392|S|1|177.24|0|1
A|LNG|20240726|15:45:48.772239|S|10|176.98|0|10
A|LNG|20240726|15:49:15.827695|S|1|176.89|0|1
A|LNG|20240726|15:49:40.898835|S|1|176.95|0|1
A|LNG|20240726|15:52:04.768669|S|2|176.94|0|2
A|LNG|20240726|15:52:04.768669|S|1|176.94|0|1
A|LNG|20240726|15:53:02.020210|S|100|176.91|0|100
A|LNG|20240726|15:55:18.793731|S|5|176.73|0|5
A|LNG|20240726|15:55:46.682117|S|3|176.7|0|3
A|LNG|20240726|15:55:47.175560|S|1|176.71|0|1
A|LNG|20240726|15:55:51.382780|S|1|176.75|0|1
A|LNG|20240726|15:56:38.766120|S|100|176.68|0|100
A|LNG|20240726|15:57:27.727045|S|4|176.68|0|4
A|LNG|20240726|15:57:27.727045|S|1|176.68|0|1
A|LNG|20240726|15:57:29.240884|S|1|176.69|0|1
A|LNG|20240726|15:57:29.240884|S|1|176.69|0|1
A|LNG|20240726|15:58:27.441929|S|100|176.68|0|100
A|LNKB|20240726|15:41:12.397785|S|4|7.38|0|4
A|LNKB|20240726|15:41:12.397786|S|2|7.38|0|2
A|LNKB|20240726|15:41:12.398769|S|3|7.38|0|3
A|LNKB|20240726|15:44:30.414063|S|5|7.4|0|5
A|LNKB|20240726|15:44:30.414063|S|3|7.4|0|3
A|LNN|20240726|09:33:17.100454|S|38|125.9|0|38
A|LNN|20240726|14:21:29.331357|S|24|125.18|0|24
A|LNN|20240726|14:21:29.331357|S|24|125.16|0|24
A|LNN|20240726|14:21:29.331535|S|24|125.16|0|24
A|LNN|20240726|14:21:29.331535|S|24|125.18|0|24
A|LNN|20240726|14:23:37.577742|S|100|125.14|0|100
A|LNT|20240726|10:05:20.655609|S|1|56|0|1
A|LNT|20240726|10:07:31.355248|S|100|55.92|0|100
A|LNT|20240726|10:08:14.056562|S|13|55.93|0|13
A|LNT|20240726|10:08:14.056571|S|3|55.93|0|3
A|LNT|20240726|10:08:14.056572|S|2|55.93|0|2
A|LNT|20240726|10:08:18.367347|S|23|55.96|0|23
A|LNT|20240726|10:08:18.367369|S|7|55.96|0|7
A|LNT|20240726|10:08:18.367369|S|3|55.96|0|3
A|LNT|20240726|10:08:22.666262|S|46|55.98|0|46
A|LNT|20240726|10:08:23.128607|S|11|56|0|11
A|LNT|20240726|10:13:01.085621|S|14|55.69|0|14
A|LNT|20240726|10:13:03.505944|S|48|55.7|0|48
A|LNT|20240726|10:13:03.505962|S|57|55.7|0|57
A|LNT|20240726|10:13:03.660047|S|8|55.72|0|8
A|LNT|20240726|10:13:03.660047|S|18|55.72|0|18
A|LNT|20240726|10:13:03.660047|S|7|55.72|0|7
A|LNT|20240726|10:13:03.660048|S|8|55.72|0|8
A|LNT|20240726|10:13:03.660048|S|1|55.72|0|1
A|LNT|20240726|10:13:20.042851|S|2|55.72|0|2
A|LNT|20240726|10:14:38.881821|S|40|55.68|0|40
A|LNT|20240726|10:14:38.881822|S|2|55.68|0|2
A|LNT|20240726|10:14:38.881822|S|3|55.68|0|3
A|LNT|20240726|10:17:04.986688|S|5|55.67|0|5
A|LNT|20240726|10:18:00.002426|S|100|55.755|0|100
A|LNT|20240726|10:18:00.003498|S|100|55.765|0|100
A|LNT|20240726|11:17:27.098149|S|99|55.77|0|99
A|LNT|20240726|11:35:30.572068|S|6|55.87|0|6
A|LNT|20240726|11:35:30.572087|S|107|55.87|0|107
A|LNT|20240726|11:35:30.572088|S|12|55.87|0|12
A|LNT|20240726|11:35:30.572104|S|75|55.87|0|75
A|LNT|20240726|12:28:19.258479|S|1|55.95|0|1
A|LNT|20240726|13:04:00.260858|S|5|56.01|0|5
A|LNT|20240726|13:21:13.545537|S|7|55.99|0|7
A|LNT|20240726|13:25:49.874103|S|3|56.01|0|3
A|LNT|20240726|13:34:39.820829|S|6|56.02|0|6
A|LNT|20240726|14:00:09.289578|S|3|55.95|0|3
A|LNT|20240726|14:00:09.289651|S|82|55.95|0|82
A|LNT|20240726|14:00:09.290045|S|15|55.95|0|15
A|LNT|20240726|14:34:10.024928|S|8|55.86|0|8
A|LNT|20240726|14:34:52.854247|S|7|55.88|0|7
A|LNT|20240726|14:38:20.697554|S|1|55.94|0|1
A|LNT|20240726|14:46:02.051787|S|5|55.92|0|5
A|LNT|20240726|14:47:21.046205|S|9|55.92|0|9
A|LNT|20240726|15:06:18.418854|S|125|55.93|0|125
A|LNT|20240726|15:06:18.418867|S|75|55.93|0|75
A|LNT|20240726|15:06:39.845917|S|200|55.93|0|200
A|LNT|20240726|15:08:24.375424|S|1|55.9|0|1
A|LNT|20240726|15:08:24.375424|S|1|55.9|0|1
A|LNT|20240726|15:15:00.004160|S|3|55.98|0|3
A|LNT|20240726|15:17:20.054246|S|2|55.98|0|2
A|LNT|20240726|15:23:28.552803|S|47|56.02|0|47
A|LNT|20240726|15:23:28.553237|S|53|56.02|0|53
A|LNT|20240726|15:40:34.321354|S|200|55.94|0|200
A|LNT|20240726|15:42:40.370534|S|1|55.95|0|1
A|LNT|20240726|15:42:40.370534|S|1|55.95|0|1
A|LNT|20240726|15:42:40.370534|S|1|55.95|0|1
A|LNT|20240726|15:44:29.062702|S|1|55.96|0|1
A|LNT|20240726|15:47:28.563971|S|2|55.98|0|2
A|LNT|20240726|15:47:28.563971|S|1|55.98|0|1
A|LNT|20240726|15:53:35.983483|S|4|55.83|0|4
A|LNT|20240726|15:54:40.877962|S|2|55.81|0|2
A|LNT|20240726|15:55:00.135302|S|200|55.86|0|200
A|LNT|20240726|15:55:00.135302|S|1|55.85|0|1
A|LNT|20240726|15:55:00.135325|S|1|55.88|0|1
A|LNTH|20240726|10:28:56.569560|S|5|114.81|0|5
A|LNTH|20240726|10:52:33.182639|S|1|112.42|0|1
A|LNTH|20240726|11:06:39.001831|S|10|112.63|0|10
A|LNTH|20240726|11:07:07.460364|S|21|112.61|0|21
A|LNTH|20240726|12:43:09.968173|S|10|113.71|0|10
A|LNTH|20240726|12:43:30.865265|S|4|113.75|0|4
A|LNTH|20240726|12:43:42.675140|S|5|113.75|0|5
A|LNTH|20240726|12:43:55.125427|S|4|113.75|0|4
A|LNTH|20240726|12:43:55.125427|S|10|113.77|0|10
A|LNTH|20240726|14:41:33.024841|S|5|113.79|0|5
A|LNTH|20240726|15:43:58.125569|S|10|113.34|0|10
A|LNW|20240726|11:15:20.833638|S|46|104.1|0|46
A|LNW|20240726|11:17:50.940027|S|100|103.93|0|100
A|LNW|20240726|11:17:50.940054|S|14|103.93|0|14
A|LNW|20240726|12:17:39.278917|S|5|104.45|0|5
A|LNW|20240726|12:51:02.229857|S|42|104.53|0|42
A|LNW|20240726|12:51:02.229857|S|5|104.53|0|5
A|LNW|20240726|14:34:26.501510|S|48|103.74|0|48
A|LNW|20240726|14:34:26.501573|S|52|103.74|0|52
A|LNW|20240726|15:30:06.087458|S|100|104.28|0|100
A|LNZA|20240726|11:13:53.348323|S|20|2.05|0|20
A|LNZA|20240726|11:43:09.005343|S|5|2.09|0|5
A|LNZA|20240726|12:58:50.258623|S|100|2.04|0|100
A|LNZA|20240726|13:01:48.037275|S|5|2.04|0|5
A|LNZA|20240726|15:29:48.416224|S|100|2.04|0|100
A|LNZA|20240726|15:33:38.647482|S|100|2.03|0|100
A|LNZA|20240726|15:36:00.618577|S|5|2.03|0|5
A|LNZA|20240726|15:36:00.623905|S|95|2.03|0|95
A|LNZA|20240726|15:43:18.912121|S|9|2.04|0|9
A|LNZA|20240726|15:46:35.529887|S|5|2.05|0|5
A|LNZA|20240726|15:47:10.903426|S|33|2.05|0|33
A|LNZA|20240726|15:47:10.903479|S|100|2.05|0|100
A|LNZA|20240726|15:47:11.763163|S|100|2.05|0|100
A|LNZA|20240726|15:47:51.817235|S|100|2.05|0|100
A|LNZA|20240726|15:51:51.809433|S|100|2.06|0|100
A|LNZA|20240726|15:54:06.045205|S|30|2.06|0|30
A|LNZA|20240726|15:54:09.777099|S|30|2.06|0|30
A|LNZA|20240726|15:54:35.723927|S|100|2.06|0|100
A|LNZA|20240726|15:55:54.082756|S|100|2.05|0|100
A|LNZA|20240726|15:59:28.354229|S|21|2.06|0|21
A|LOAR|20240726|09:41:17.568241|S|1|63.87|0|1
A|LOAR|20240726|10:03:31.376148|S|1|65.35|0|1
A|LOAR|20240726|10:26:31.129671|S|36|64.97|0|36
A|LOAR|20240726|10:45:00.460491|S|100|64.88|0|100
A|LOAR|20240726|10:45:02.885586|S|100|64.88|0|100
A|LOAR|20240726|10:45:05.417253|S|100|64.88|0|100
A|LOAR|20240726|11:37:35.621300|S|26|64.01|0|26
A|LOAR|20240726|13:02:13.761201|S|100|65.21|0|100
A|LOAR|20240726|14:01:50.524960|S|100|63.84|0|100
A|LOAR|20240726|14:01:51.778782|S|8|63.84|0|8
A|LOAR|20240726|14:01:56.509278|S|88|63.83|0|88
A|LOAR|20240726|14:02:51.337564|S|100|63.86|0|100
A|LOAR|20240726|15:50:28.827768|S|5|62.67|0|5
A|LOAR|20240726|15:50:28.827768|S|5|62.67|0|5
A|LOAR|20240726|15:50:28.827768|S|5|62.67|0|5
A|LOAR|20240726|15:55:05.576026|S|10|62.15|0|10
A|LOAR|20240726|15:55:05.576120|S|18|62.15|0|18
A|LOAR|20240726|15:55:05.576409|S|5|62.26|0|5
A|LOAR|20240726|15:55:05.576409|S|5|62.26|0|5
A|LOCO|20240726|09:49:06.325334|S|1|11.76|0|1
A|LOCO|20240726|09:49:06.325334|S|1|11.76|0|1
A|LOCO|20240726|10:24:08.675586|S|1|11.64|0|1
A|LOCO|20240726|10:36:02.049799|S|9|11.59|0|9
A|LOCO|20240726|10:36:02.049800|S|2|11.59|0|2
A|LOCO|20240726|10:36:02.049800|S|1|11.59|0|1
A|LOCO|20240726|10:36:02.049802|S|1|11.59|0|1
A|LOCO|20240726|10:36:02.049802|S|1|11.59|0|1
A|LOCO|20240726|10:41:27.811987|S|1|11.63|0|1
A|LOCO|20240726|11:32:41.919845|S|1|11.58|0|1
A|LOCO|20240726|11:32:41.919845|S|1|11.58|0|1
A|LOCO|20240726|11:39:03.886970|S|1|11.58|0|1
A|LOCO|20240726|12:28:20.018021|S|2|11.58|0|2
A|LOCO|20240726|12:28:20.018021|S|1|11.58|0|1
A|LOCO|20240726|15:50:00.050185|S|1|11.55|0|1
A|LOCO|20240726|15:57:24.290918|S|2|11.5|0|2
A|LOCO|20240726|15:58:05.568727|S|1|11.52|0|1
A|LOCO|20240726|15:58:06.582570|S|6|11.52|0|6
A|LODE|20240726|09:30:00.033560|E|39775|.1576|45182|50
A|LODE|20240726|09:30:00.033560|S|39775|.1576|45182|6405
A|LODE|20240726|09:31:41.152190|S|70|.1574|0|70
A|LODE|20240726|09:43:35.139323|S|800|.157|0|800
A|LODE|20240726|09:44:20.930658|S|200|.157|0|200
A|LODE|20240726|09:44:42.525415|S|200|.157|0|200
A|LODE|20240726|09:52:24.199437|S|16|.158|0|16
A|LODE|20240726|09:52:24.199484|S|84|.158|0|84
A|LODE|20240726|09:55:46.929091|S|100|.158|0|100
A|LODE|20240726|09:55:46.929939|S|100|.158|0|100
A|LODE|20240726|10:13:56.491241|S|100|.1575|0|100
A|LODE|20240726|10:16:29.852963|S|100|.1575|0|100
A|LODE|20240726|10:25:52.198019|S|100|.1574|0|100
A|LODE|20240726|10:25:52.198019|S|100|.1574|0|100
A|LODE|20240726|10:29:32.289144|S|100|.1574|0|100
A|LODE|20240726|10:29:58.913457|S|1300|.1574|0|1300
A|LODE|20240726|10:30:02.382351|S|300|.1573|0|300
A|LODE|20240726|10:38:27.943796|S|100|.1573|0|100
A|LODE|20240726|10:48:23.194696|S|100|.1573|0|100
A|LODE|20240726|10:53:08.252746|S|5|.157|0|5
A|LODE|20240726|11:08:45.523264|S|100|.1573|0|100
A|LODE|20240726|11:20:39.521321|S|100|.1569|0|100
A|LODE|20240726|11:20:39.921466|S|100|.1567|0|100
A|LODE|20240726|11:26:43.715213|S|100|.1573|0|100
A|LODE|20240726|11:26:43.715213|S|100|.1573|0|100
A|LODE|20240726|11:26:43.715214|S|100|.1573|0|100
A|LODE|20240726|11:27:01.858689|S|100|.1573|0|100
A|LODE|20240726|11:27:01.858689|S|100|.1573|0|100
A|LODE|20240726|11:33:43.118365|S|97|.1574|0|97
A|LODE|20240726|11:33:43.118365|S|100|.1574|0|100
A|LODE|20240726|11:37:38.911476|S|32|.1574|0|32
A|LODE|20240726|11:37:38.911477|S|68|.1574|0|68
A|LODE|20240726|11:37:38.988806|S|100|.1574|0|100
A|LODE|20240726|11:45:05.896624|S|100|.158|0|100
A|LODE|20240726|11:46:00.725379|S|100|.1591|0|100
A|LODE|20240726|11:51:34.368346|S|100|.1597|0|100
A|LODE|20240726|12:00:07.518396|S|100|.1596|0|100
A|LODE|20240726|12:00:07.518397|S|100|.1596|0|100
A|LODE|20240726|12:00:07.567418|S|100|.1596|0|100
A|LODE|20240726|12:00:09.512374|S|100|.1596|0|100
A|LODE|20240726|12:00:09.769603|S|100|.1596|0|100
A|LODE|20240726|12:00:12.760285|S|100|.1596|0|100
A|LODE|20240726|12:00:13.745367|S|100|.1596|0|100
A|LODE|20240726|12:00:13.745829|S|100|.1596|0|100
A|LODE|20240726|12:02:19.120994|S|100|.1596|0|100
A|LODE|20240726|12:08:22.766185|S|100|.1596|0|100
A|LODE|20240726|12:08:22.766203|S|165|.1596|0|165
A|LODE|20240726|12:08:22.766203|S|100|.1596|0|100
A|LODE|20240726|12:08:22.766304|S|100|.1596|0|100
A|LODE|20240726|12:08:22.766305|S|190|.1596|0|190
A|LODE|20240726|12:08:22.766712|S|100|.1596|0|100
A|LODE|20240726|12:08:22.766712|S|25|.1596|0|25
A|LODE|20240726|12:08:47.782214|S|100|.1596|0|100
A|LODE|20240726|12:09:17.291666|S|4|.1596|0|4
A|LODE|20240726|12:10:13.459981|S|49|.1596|0|49
A|LODE|20240726|12:10:13.460374|S|47|.1596|0|47
A|LODE|20240726|12:10:13.460374|S|100|.1596|0|100
A|LODE|20240726|12:10:13.460485|S|100|.1596|0|100
A|LODE|20240726|12:10:13.460485|S|47|.1596|0|47
A|LODE|20240726|12:10:14.677371|S|100|.1596|0|100
A|LODE|20240726|12:10:15.157500|S|100|.1596|0|100
A|LODE|20240726|12:10:15.400763|S|100|.1596|0|100
A|LODE|20240726|12:10:16.616692|S|100|.1596|0|100
A|LODE|20240726|12:10:16.960928|S|100|.1596|0|100
A|LODE|20240726|12:10:19.172009|S|100|.1596|0|100
A|LODE|20240726|12:10:19.326212|S|100|.1596|0|100
A|LODE|20240726|12:10:29.880960|S|8|.1596|0|8
A|LODE|20240726|12:10:41.149185|S|1|.1596|0|1
A|LODE|20240726|12:10:44.970084|S|91|.1596|0|91
A|LODE|20240726|12:10:44.970084|S|100|.1596|0|100
A|LODE|20240726|12:10:55.796100|S|100|.1596|0|100
A|LODE|20240726|12:10:55.796114|S|100|.1596|0|100
A|LODE|20240726|12:10:55.796806|S|100|.1596|0|100
A|LODE|20240726|12:12:21.257328|S|100|.1596|0|100
A|LODE|20240726|12:12:21.257341|S|100|.1596|0|100
A|LODE|20240726|12:12:21.257996|S|100|.1596|0|100
A|LODE|20240726|12:12:22.316155|S|100|.1596|0|100
A|LODE|20240726|12:12:22.326193|S|100|.1596|0|100
A|LODE|20240726|12:12:22.815943|S|100|.1596|0|100
A|LODE|20240726|12:13:06.565863|S|6|.1596|0|6
A|LODE|20240726|12:15:26.173931|S|100|.1601|0|100
A|LODE|20240726|12:16:30.333562|S|10|.1603|0|10
A|LODE|20240726|12:16:30.333687|S|90|.1603|0|90
A|LODE|20240726|12:16:30.333687|S|100|.1603|0|100
A|LODE|20240726|12:35:39.674754|S|100|.1604|0|100
A|LODE|20240726|12:40:15.246108|S|35|.1618|0|35
A|LODE|20240726|12:42:06.702532|S|100|.1618|0|100
A|LODE|20240726|12:42:06.703139|S|100|.1618|0|100
A|LODE|20240726|12:42:06.703160|S|1600|.1618|0|1600
A|LODE|20240726|12:42:06.703160|S|100|.1618|0|100
A|LODE|20240726|12:42:06.703737|S|100|.1618|0|100
A|LODE|20240726|12:42:06.703737|S|1476|.1618|0|1476
A|LODE|20240726|12:49:03.540530|S|100|.1618|0|100
A|LODE|20240726|12:49:03.540599|S|100|.162|0|100
A|LODE|20240726|12:49:03.540920|S|100|.162|0|100
A|LODE|20240726|12:52:28.071723|S|100|.1624|0|100
A|LODE|20240726|12:52:28.071723|S|2|.1624|0|2
A|LODE|20240726|12:52:28.071724|S|100|.1624|0|100
A|LODE|20240726|12:52:28.071752|S|100|.1624|0|100
A|LODE|20240726|12:52:28.071752|S|4144|.1624|0|4144
A|LODE|20240726|12:52:36.742243|S|1|.1617|0|1
A|LODE|20240726|12:52:36.841422|S|100|.1602|0|100
A|LODE|20240726|12:52:56.173834|S|100|.1595|0|100
A|LODE|20240726|12:53:12.844233|S|100|.1582|0|100
A|LODE|20240726|12:53:12.853611|S|500|.1575|0|500
A|LODE|20240726|12:53:21.419319|S|100|.1561|0|100
A|LODE|20240726|12:53:37.956458|S|97|.1565|0|97
A|LODE|20240726|12:53:37.962791|S|97|.1564|0|97
A|LODE|20240726|12:53:37.962791|S|100|.1564|0|100
A|LODE|20240726|12:53:37.964746|S|10000|.156|0|10000
A|LODE|20240726|12:53:37.968219|S|700|.1555|0|700
A|LODE|20240726|12:53:37.970789|S|400|.1555|0|400
A|LODE|20240726|12:53:37.970790|S|27|.1555|0|27
A|LODE|20240726|12:53:37.974345|S|400|.1555|0|400
A|LODE|20240726|12:53:37.975425|S|100|.1551|0|100
A|LODE|20240726|12:53:37.976036|S|400|.1555|0|400
A|LODE|20240726|12:53:44.539874|S|100|.1555|0|100
A|LODE|20240726|12:53:44.549227|S|100|.1555|0|100
A|LODE|20240726|12:53:44.559626|S|100|.1555|0|100
A|LODE|20240726|12:53:44.567265|S|100|.1555|0|100
A|LODE|20240726|12:53:44.574571|S|100|.1555|0|100
A|LODE|20240726|12:53:50.705788|S|100|.1545|0|100
A|LODE|20240726|12:53:50.705788|S|200|.1545|0|200
A|LODE|20240726|12:53:50.711921|S|100|.1543|0|100
A|LODE|20240726|12:53:50.718696|S|800|.1526|0|800
A|LODE|20240726|12:53:56.836280|S|2800|.1526|0|2800
A|LODE|20240726|12:53:56.836280|S|100|.1526|0|100
A|LODE|20240726|12:53:56.842252|S|3|.1526|0|3
A|LODE|20240726|12:53:56.844414|S|900|.152|0|900
A|LODE|20240726|12:53:56.846065|S|500|.1519|0|500
A|LODE|20240726|12:53:56.847751|S|100|.1515|0|100
A|LODE|20240726|12:57:04.394484|S|100|.155|0|100
A|LODE|20240726|12:58:32.050799|S|100|.154|0|100
A|LODE|20240726|12:58:32.055059|S|100|.154|0|100
A|LODE|20240726|12:58:32.056404|S|100|.154|0|100
A|LODE|20240726|12:58:32.057652|S|100|.154|0|100
A|LODE|20240726|12:58:32.058903|S|100|.154|0|100
A|LODE|20240726|12:58:32.060060|S|100|.154|0|100
A|LODE|20240726|12:58:32.061233|S|100|.154|0|100
A|LODE|20240726|12:58:32.062459|S|100|.154|0|100
A|LODE|20240726|12:58:32.063498|S|100|.154|0|100
A|LODE|20240726|12:58:32.064542|S|100|.154|0|100
A|LODE|20240726|12:58:32.065763|S|100|.154|0|100
A|LODE|20240726|12:58:32.067000|S|100|.154|0|100
A|LODE|20240726|12:58:32.068027|S|100|.154|0|100
A|LODE|20240726|12:58:32.069044|S|100|.154|0|100
A|LODE|20240726|12:58:32.070258|S|100|.154|0|100
A|LODE|20240726|12:58:32.071471|S|100|.154|0|100
A|LODE|20240726|12:58:32.072518|S|100|.154|0|100
A|LODE|20240726|12:58:32.073564|S|100|.154|0|100
A|LODE|20240726|12:58:32.074723|S|100|.154|0|100
A|LODE|20240726|12:58:32.076465|S|100|.154|0|100
A|LODE|20240726|12:58:32.077705|S|100|.154|0|100
A|LODE|20240726|12:58:32.078923|S|100|.154|0|100
A|LODE|20240726|13:00:05.663646|S|700|.1549|0|700
A|LODE|20240726|13:01:54.877253|S|100|.155|0|100
A|LODE|20240726|13:04:21.213754|S|100|.155|0|100
A|LODE|20240726|13:04:41.138644|S|100|.155|0|100
A|LODE|20240726|13:05:16.138497|S|66|.1561|0|66
A|LODE|20240726|13:05:33.011877|S|100|.1577|0|100
A|LODE|20240726|13:06:19.508613|S|100|.1578|0|100
A|LODE|20240726|13:13:56.526198|S|100|.1572|0|100
A|LODE|20240726|13:13:56.526199|S|100|.1572|0|100
A|LODE|20240726|13:13:56.526214|S|2800|.1572|0|2800
A|LODE|20240726|13:13:56.526214|S|100|.1572|0|100
A|LODE|20240726|13:14:59.528976|S|100|.156|0|100
A|LODE|20240726|13:20:49.293603|S|100|.1571|0|100
A|LODE|20240726|13:25:41.147074|S|100|.158|0|100
A|LODE|20240726|13:26:45.430881|S|100|.1587|0|100
A|LODE|20240726|13:55:15.419633|S|10|.159|0|10
A|LODE|20240726|15:11:58.772490|S|100|.1569|0|100
A|LODE|20240726|15:14:57.677629|S|10|.1573|0|10
A|LODE|20240726|15:27:06.474837|S|100|.1576|0|100
A|LODE|20240726|15:35:20.104808|S|72|.1575|0|72
A|LODE|20240726|15:39:26.132070|S|161|.1575|0|161
A|LODE|20240726|15:39:26.132070|S|100|.1575|0|100
A|LODE|20240726|15:39:26.132070|S|100|.1575|0|100
A|LODE|20240726|15:39:26.132765|S|94|.1575|0|94
A|LODE|20240726|15:39:26.140691|S|6|.1575|0|6
A|LODE|20240726|15:39:26.140691|S|100|.1575|0|100
A|LODE|20240726|15:39:26.141400|S|100|.1575|0|100
A|LODE|20240726|15:39:26.141423|S|294|.1575|0|294
A|LODE|20240726|15:39:26.141423|S|100|.1575|0|100
A|LODE|20240726|15:39:26.142808|S|100|.1575|0|100
A|LODE|20240726|15:39:26.143208|S|100|.1575|0|100
A|LODE|20240726|15:39:26.143855|S|100|.1575|0|100
A|LODE|20240726|15:44:59.791107|S|1100|.154|0|1100
A|LODE|20240726|15:45:00.433284|S|100|.154|0|100
A|LODE|20240726|15:45:01.990621|S|800|.1544|0|800
A|LODE|20240726|15:45:01.990920|S|700|.154|0|700
A|LODE|20240726|15:46:33.128367|S|1|.155|0|1
A|LODE|20240726|15:46:33.128367|S|1|.155|0|1
A|LODE|20240726|15:46:33.128367|S|1|.155|0|1
A|LODE|20240726|15:46:33.128368|S|1|.155|0|1
A|LODE|20240726|15:46:33.129127|S|100|.1554|0|100
A|LODE|20240726|15:46:44.094315|S|1|.155|0|1
A|LODE|20240726|15:46:56.542395|S|1|.155|0|1
A|LODE|20240726|15:47:08.571574|S|1|.155|0|1
A|LODE|20240726|15:47:20.305225|S|1|.155|0|1
A|LODE|20240726|15:51:53.308522|S|1|.155|0|1
A|LODE|20240726|15:56:56.073668|S|106|.1564|0|106
A|LODE|20240726|15:56:56.073668|S|100|.1564|0|100
A|LODE|20240726|15:56:56.073668|S|8|.1564|0|8
A|LODE|20240726|16:00:00.038805|S|4319|.1584|67402|4319
A|LOGC|20240726|15:54:40.364171|S|33|5.79|0|33
A|LOGC|20240726|15:54:50.096897|S|5|5.79|0|5
A|LOGI|20240726|15:58:02.425036|S|100|88.88|0|100
A|LOMA|20240726|10:38:41.817105|S|49|6.5|0|49
A|LOMA|20240726|10:48:22.432476|S|54|6.52|0|54
A|LOMA|20240726|10:48:22.432476|S|46|6.52|0|46
A|LOMA|20240726|11:36:58.417008|S|2|6.5|0|2
A|LOMA|20240726|11:36:58.417089|S|98|6.5|0|98
A|LOMA|20240726|15:24:32.520533|S|100|6.53|0|100
A|LOMA|20240726|15:29:49.315001|S|100|6.53|0|100
A|LOMA|20240726|15:30:04.665020|S|100|6.52|0|100
A|LOMA|20240726|15:37:42.688383|S|100|6.52|0|100
A|LOMA|20240726|15:41:35.106651|S|73|6.52|0|73
A|LOMA|20240726|15:46:22.429442|S|100|6.53|0|100
A|LOMA|20240726|15:50:21.937798|S|82|6.54|0|82
A|LOMA|20240726|15:51:26.102154|S|100|6.54|0|100
A|LOOP|20240726|12:32:03.891989|S|100|1.69|0|100
A|LOOP|20240726|12:32:13.705704|S|100|1.7|0|100
A|LOOP|20240726|14:20:48.769258|S|100|1.79|0|100
A|LOPE|20240726|15:53:09.200181|S|1|153.62|0|1
A|LOVE|20240726|15:36:57.328264|S|73|27.25|0|73
A|LOW|20240726|09:35:09.107454|S|8|241.24|0|8
A|LOW|20240726|09:36:10.283382|S|70|240.67|0|70
A|LOW|20240726|09:41:24.842789|S|24|241.22|0|24
A|LOW|20240726|10:18:06.183373|S|3|240.29|0|3
A|LOW|20240726|10:37:25.878257|S|50|238.16|0|50
A|LOW|20240726|10:41:19.993877|S|3|238.23|0|3
A|LOW|20240726|10:44:22.250349|S|9|238.63|0|9
A|LOW|20240726|10:44:23.012895|S|9|238.56|0|9
A|LOW|20240726|11:00:49.135709|S|100|238.71|0|100
A|LOW|20240726|11:14:28.863350|S|32|238.44|0|32
A|LOW|20240726|11:14:28.863481|S|2|238.43|0|2
A|LOW|20240726|11:15:08.872132|S|2|238.41|0|2
A|LOW|20240726|11:24:54.953704|S|76|238.71|0|76
A|LOW|20240726|11:26:17.706241|S|19|238.63|0|19
A|LOW|20240726|11:26:17.706242|S|20|238.63|0|20
A|LOW|20240726|11:26:17.706242|S|2|238.63|0|2
A|LOW|20240726|11:26:17.998414|E|2|238.57|0|2
A|LOW|20240726|11:31:47.903640|E|7|238.73|0|7
A|LOW|20240726|11:31:47.906600|E|2|238.71|0|2
A|LOW|20240726|11:31:47.906600|E|2|238.71|0|2
A|LOW|20240726|11:34:56.674857|S|8|238.76|0|8
A|LOW|20240726|11:50:50.652946|S|15|239.02|0|15
A|LOW|20240726|11:51:15.276086|S|24|239.02|0|24
A|LOW|20240726|11:54:29.409880|S|2|239.14|0|2
A|LOW|20240726|12:00:42.213359|S|10|239.33|0|10
A|LOW|20240726|12:00:42.213360|S|1|239.33|0|1
A|LOW|20240726|12:00:42.213360|S|89|239.27|0|89
A|LOW|20240726|12:00:42.213420|S|11|239.27|0|11
A|LOW|20240726|12:12:58.777394|S|1|239.7|0|1
A|LOW|20240726|12:12:59.777383|S|1|239.7|0|1
A|LOW|20240726|12:49:49.258356|S|5|240.07|0|5
A|LOW|20240726|13:03:52.345266|S|2|240.36|0|2
A|LOW|20240726|13:07:00.787921|S|2|240.32|0|2
A|LOW|20240726|13:33:21.578614|S|2|240.47|0|2
A|LOW|20240726|14:20:27.689858|S|2|239.54|0|2
A|LOW|20240726|14:20:27.689858|S|2|239.54|0|2
A|LOW|20240726|14:45:41.818201|S|1|239.26|0|1
A|LOW|20240726|14:53:08.424757|S|100|239.28|0|100
A|LOW|20240726|15:01:47.595120|S|14|239.2|0|14
A|LOW|20240726|15:10:07.621871|S|2|239.23|0|2
A|LOW|20240726|15:10:07.621871|S|2|239.23|0|2
A|LOW|20240726|15:10:07.621871|S|2|239.23|0|2
A|LOW|20240726|15:16:25.214580|S|40|239.62|0|40
A|LOW|20240726|15:30:40.013853|S|105|239.63|0|105
A|LOW|20240726|15:43:16.281458|S|1|239.08|0|1
A|LOW|20240726|15:49:38.082718|S|24|239.22|0|24
A|LOW|20240726|15:49:38.082718|S|1|239.24|0|1
A|LOW|20240726|15:49:38.082795|S|50|239.22|0|50
A|LOW|20240726|15:49:38.082812|S|27|239.22|0|27
A|LOW|20240726|15:49:54.335773|S|100|239.21|0|100
A|LOW|20240726|15:49:54.335844|S|13|239.21|0|13
A|LOW|20240726|15:56:37.438131|S|1|238.53|0|1
A|LOW|20240726|15:57:58.912823|S|2|238.79|0|2
A|LOW|20240726|15:57:58.912824|S|36|238.79|0|36
A|LPA|20240726|09:30:00.107879|S|2473|17.42|55381|1904
A|LPA|20240726|09:31:20.407040|S|2|17.24|0|2
A|LPA|20240726|09:36:19.931938|S|21|17.17|0|21
A|LPA|20240726|09:36:19.931949|S|2|17.17|0|2
A|LPA|20240726|09:37:19.692474|S|100|17.13|0|100
A|LPA|20240726|09:38:04.417107|S|73|17.13|0|73
A|LPA|20240726|09:42:24.954721|S|10|17.06|0|10
A|LPA|20240726|09:46:09.455927|E|100|16.95|0|100
A|LPA|20240726|09:48:06.363710|S|55|16.95|0|55
A|LPA|20240726|09:50:26.993668|S|100|16.87|0|100
A|LPA|20240726|09:54:16.074417|S|2|17|0|2
A|LPA|20240726|10:13:32.714370|S|90|17.12|0|90
A|LPA|20240726|10:14:46.795667|E|10|17.12|0|10
A|LPA|20240726|10:14:46.812259|S|100|17.1|0|100
A|LPA|20240726|10:14:46.812260|S|374|17.1|0|374
A|LPA|20240726|10:14:46.812642|S|100|17.1|0|100
A|LPA|20240726|10:14:46.812657|S|100|17.1|0|100
A|LPA|20240726|10:14:46.812658|S|76|17.1|0|76
A|LPA|20240726|10:14:47.595130|S|100|17.1|0|100
A|LPA|20240726|10:14:56.533827|S|100|17|0|100
A|LPA|20240726|10:14:56.533890|S|100|17|0|100
A|LPA|20240726|10:14:56.534484|S|135|17|0|135
A|LPA|20240726|10:14:56.534484|S|100|17|0|100
A|LPA|20240726|10:14:56.558217|S|100|17|0|100
A|LPA|20240726|10:14:56.579122|S|100|17|0|100
A|LPA|20240726|10:14:56.602144|S|100|17|0|100
A|LPA|20240726|10:14:57.544243|E|100|17|0|100
A|LPA|20240726|10:14:57.544243|E|165|17|0|165
A|LPA|20240726|10:14:57.548159|S|200|16.92|0|200
A|LPA|20240726|10:14:57.548756|S|88|16.86|0|88
A|LPA|20240726|10:14:57.548845|S|88|16.86|0|88
A|LPA|20240726|10:14:57.549101|S|88|16.86|0|88
A|LPA|20240726|10:14:57.549272|S|88|16.86|0|88
A|LPA|20240726|10:14:57.549338|S|88|16.86|0|88
A|LPA|20240726|10:35:28.306686|S|300|16.7|0|300
A|LPA|20240726|10:37:45.691690|S|100|16.5|0|100
A|LPA|20240726|10:39:38.168594|S|10|16.34|0|10
A|LPA|20240726|10:42:29.625291|S|100|16.65|0|100
A|LPA|20240726|11:02:35.860311|S|100|16.72|0|100
A|LPA|20240726|11:02:35.860328|S|100|16.72|0|100
A|LPA|20240726|11:02:35.860329|S|600|16.72|0|600
A|LPA|20240726|11:02:35.861110|S|400|16.72|0|400
A|LPA|20240726|11:02:35.861110|S|100|16.72|0|100
A|LPA|20240726|11:09:33.498543|S|2|16.5|0|2
A|LPA|20240726|11:12:28.089202|S|100|16.66|0|100
A|LPA|20240726|11:33:18.521234|S|15|16.74|0|15
A|LPA|20240726|11:43:29.517756|S|1|16.7|0|1
A|LPA|20240726|11:54:19.529238|S|7|16.52|0|7
A|LPA|20240726|12:18:37.302960|S|2|16.25|0|2
A|LPA|20240726|12:19:46.047825|S|15|16.25|0|15
A|LPA|20240726|12:25:12.053974|S|250|16.67|0|250
A|LPA|20240726|12:34:38.979169|E|100|16.89|0|100
A|LPA|20240726|12:34:38.979170|E|25|16.89|0|25
A|LPA|20240726|12:34:38.979170|E|100|16.89|0|100
A|LPA|20240726|12:42:16.024222|S|100|17.09|0|100
A|LPA|20240726|12:42:16.025001|S|100|17.21|0|100
A|LPA|20240726|12:45:34.484919|E|100|16.96|0|100
A|LPA|20240726|12:45:34.484919|E|100|16.95|0|100
A|LPA|20240726|12:45:34.484919|E|25|16.95|0|25
A|LPA|20240726|12:46:04.613644|S|25|17.32|0|25
A|LPA|20240726|12:46:34.814699|S|10|17.75|0|10
A|LPA|20240726|12:49:08.580217|S|5|17.19|0|5
A|LPA|20240726|12:49:57.431767|S|200|17.2|0|200
A|LPA|20240726|13:01:08.610781|S|1|16.92|0|1
A|LPA|20240726|13:01:08.610781|S|99|16.91|0|99
A|LPA|20240726|13:01:11.325787|S|1|16.91|0|1
A|LPA|20240726|13:01:11.325787|S|99|16.91|0|99
A|LPA|20240726|13:01:16.540539|S|4|16.91|0|4
A|LPA|20240726|13:01:16.540539|S|1|16.91|0|1
A|LPA|20240726|13:01:36.674649|S|5|16.92|0|5
A|LPA|20240726|13:01:38.456016|S|5|16.92|0|5
A|LPA|20240726|13:01:41.587145|S|5|16.91|0|5
A|LPA|20240726|13:15:15.033741|S|83|17|0|83
A|LPA|20240726|13:15:15.033741|S|2|17.01|0|2
A|LPA|20240726|13:17:47.562308|S|100|16.91|0|100
A|LPA|20240726|13:19:05.348667|S|100|16.91|0|100
A|LPA|20240726|13:31:15.495889|S|1|16.94|0|1
A|LPA|20240726|13:31:15.495889|S|98|16.93|0|98
A|LPA|20240726|13:34:28.556961|S|7|17.1|0|7
A|LPA|20240726|13:49:24.231561|S|5|17.1|0|5
A|LPA|20240726|13:49:25.940586|S|5|17.1|0|5
A|LPA|20240726|13:49:58.486046|S|25|17.11|0|25
A|LPA|20240726|13:50:00.276562|S|25|17.11|0|25
A|LPA|20240726|13:50:01.486645|S|25|17.11|0|25
A|LPA|20240726|13:51:09.346556|S|100|17.46|0|100
A|LPA|20240726|13:51:34.536716|S|5|17.3|0|5
A|LPA|20240726|13:52:38.403841|S|88|17.6|0|88
A|LPA|20240726|13:52:38.403951|S|12|17.6|0|12
A|LPA|20240726|13:53:32.359560|S|5|17.79|0|5
A|LPA|20240726|13:53:53.610720|S|16|17.79|0|16
A|LPA|20240726|13:55:06.752808|S|2|17.77|0|2
A|LPA|20240726|14:14:27.105316|S|8|17.32|0|8
A|LPA|20240726|14:15:04.961358|S|2|17.32|0|2
A|LPA|20240726|14:15:28.231407|S|89|17.2|0|89
A|LPA|20240726|14:31:32.234470|S|1|17.11|0|1
A|LPA|20240726|14:31:32.234470|S|30|17.12|0|30
A|LPA|20240726|14:32:06.662102|S|95|17.1|0|95
A|LPA|20240726|14:36:02.092981|S|3|17.07|0|3
A|LPA|20240726|14:37:20.443859|S|39|17.02|0|39
A|LPA|20240726|14:46:36.863810|S|5|16.82|0|5
A|LPA|20240726|14:46:42.151272|S|5|16.82|0|5
A|LPA|20240726|14:46:44.247894|S|5|16.82|0|5
A|LPA|20240726|14:50:35.339710|S|32|16.76|0|32
A|LPA|20240726|14:55:32.758948|S|5|16.72|0|5
A|LPA|20240726|15:05:51.252772|S|25|17.22|0|25
A|LPA|20240726|15:05:51.495662|S|75|17.22|0|75
A|LPA|20240726|15:09:39.978871|S|136|17|0|136
A|LPA|20240726|15:24:51.402555|S|99|16.9|0|99
A|LPA|20240726|15:33:14.669259|S|96|16.9|0|96
A|LPA|20240726|15:33:14.669259|S|1|16.9|0|1
A|LPA|20240726|15:33:17.562095|S|96|16.9|0|96
A|LPA|20240726|15:33:17.562095|S|4|16.9|0|4
A|LPA|20240726|15:48:29.351946|S|3|16.93|0|3
A|LPA|20240726|15:51:09.310540|S|93|16.91|0|93
A|LPA|20240726|15:51:09.310540|S|7|16.92|0|7
A|LPA|20240726|15:52:26.003022|S|100|16.91|0|100
A|LPA|20240726|15:54:56.058341|S|6|16.91|0|6
A|LPA|20240726|15:54:56.058341|S|79|16.91|0|79
A|LPA|20240726|15:55:22.218927|S|40|17.15|0|40
A|LPA|20240726|15:55:33.609008|S|92|16.9|0|92
A|LPA|20240726|15:55:33.609008|S|8|16.93|0|8
A|LPA|20240726|15:56:14.982901|S|8|17.13|0|8
A|LPA|20240726|15:56:16.990173|S|100|17.13|0|100
A|LPA|20240726|15:58:48.511467|S|8|16.93|0|8
A|LPA|20240726|15:58:48.511467|S|10|16.91|0|10
A|LPA|20240726|16:00:00.078518|S|1379|17.33|75278|768
A|LPCN|20240726|14:33:02.811796|S|1|5.79|0|1
A|LPG|20240726|15:29:32.838086|S|5|41.12|0|5
A|LPG|20240726|15:30:09.795039|S|5|41.08|0|5
A|LPG|20240726|15:37:13.909551|S|2|41.16|0|2
A|LPG|20240726|15:37:13.909552|S|2|41.16|0|2
A|LPG|20240726|15:45:47.077285|S|100|41.35|0|100
A|LPG|20240726|15:46:04.787173|S|133|41.35|0|133
A|LPG|20240726|15:47:16.440265|S|48|41.33|0|48
A|LPG|20240726|15:47:38.173125|S|33|41.29|0|33
A|LPG|20240726|15:47:38.173125|S|17|41.29|0|17
A|LPG|20240726|15:47:38.411502|S|77|41.29|0|77
A|LPG|20240726|15:49:13.562832|S|100|41.35|0|100
A|LPG|20240726|15:55:29.204646|S|5|41.25|0|5
A|LPG|20240726|15:56:37.702059|S|4|41.26|0|4
A|LPG|20240726|15:57:07.562003|S|77|41.25|0|77
A|LPG|20240726|15:58:01.190910|S|10|41.31|0|10
A|LPLA|20240726|09:32:20.003067|S|50|245.48|0|50
A|LPLA|20240726|09:34:01.637881|S|1|237.05|0|1
A|LPLA|20240726|09:34:01.637891|S|48|237.05|0|48
A|LPLA|20240726|09:35:43.663681|S|100|238|0|100
A|LPLA|20240726|09:45:00.075954|E|50|233.8|0|50
A|LPLA|20240726|09:48:11.934986|S|50|234.01|0|50
A|LPLA|20240726|09:49:22.704802|S|50|235.39|0|50
A|LPLA|20240726|09:50:20.540079|S|1|235|0|1
A|LPLA|20240726|09:51:08.267167|S|20|234.15|0|20
A|LPLA|20240726|09:51:12.108632|S|20|234.15|0|20
A|LPLA|20240726|09:53:19.492950|S|2|231.48|0|2
A|LPLA|20240726|09:56:14.267266|S|1|231.05|0|1
A|LPLA|20240726|09:56:20.535529|S|4|231.05|0|4
A|LPLA|20240726|09:57:19.888215|S|11|231.45|0|11
A|LPLA|20240726|09:59:13.280716|S|1|231.01|0|1
A|LPLA|20240726|09:59:21.181712|S|20|230.95|0|20
A|LPLA|20240726|10:01:55.811005|S|20|233.82|0|20
A|LPLA|20240726|10:01:59.554949|S|20|233.82|0|20
A|LPLA|20240726|10:02:05.713053|S|20|233.82|0|20
A|LPLA|20240726|10:02:05.713053|S|10|233.83|0|10
A|LPLA|20240726|10:02:11.443678|S|30|233.82|0|30
A|LPLA|20240726|10:02:11.443678|S|10|233.83|0|10
A|LPLA|20240726|10:02:11.443679|S|10|233.83|0|10
A|LPLA|20240726|10:02:12.900144|S|30|233.82|0|30
A|LPLA|20240726|10:02:13.951665|S|50|233.75|0|50
A|LPLA|20240726|10:02:13.951666|S|30|233.82|0|30
A|LPLA|20240726|10:02:19.956146|S|50|233.75|0|50
A|LPLA|20240726|10:02:24.802488|S|49|233.63|0|49
A|LPLA|20240726|10:02:30.370114|S|10|232.47|0|10
A|LPLA|20240726|10:03:16.577036|S|10|231.39|0|10
A|LPLA|20240726|10:03:16.577036|S|50|231.35|0|50
A|LPLA|20240726|10:05:16.621602|S|50|231.01|0|50
A|LPLA|20240726|10:10:46.532807|S|80|229.85|0|80
A|LPLA|20240726|10:10:54.840623|S|66|229.85|0|66
A|LPLA|20240726|10:12:03.635141|S|50|229.65|0|50
A|LPLA|20240726|10:13:36.136181|S|90|229.85|0|90
A|LPLA|20240726|10:14:03.903430|S|30|229.19|0|30
A|LPLA|20240726|10:14:17.109329|S|50|229.7|0|50
A|LPLA|20240726|10:15:18.112396|S|50|230.3|0|50
A|LPLA|20240726|10:15:18.112397|S|30|230.35|0|30
A|LPLA|20240726|10:16:21.984105|S|50|231.34|0|50
A|LPLA|20240726|10:18:20.072532|S|13|231.15|0|13
A|LPLA|20240726|10:21:26.758742|S|13|229.9|0|13
A|LPLA|20240726|10:21:41.883645|S|20|229.77|0|20
A|LPLA|20240726|10:21:41.883645|S|50|229.79|0|50
A|LPLA|20240726|10:26:12.052124|S|50|228.8|0|50
A|LPLA|20240726|10:27:41.165561|S|90|228.55|0|90
A|LPLA|20240726|10:29:19.903800|S|17|229|0|17
A|LPLA|20240726|10:29:20.090352|S|33|229|0|33
A|LPLA|20240726|10:32:00.342993|S|20|229.4|0|20
A|LPLA|20240726|10:33:47.982548|S|3|229.32|0|3
A|LPLA|20240726|10:34:05.048472|S|30|226.81|0|30
A|LPLA|20240726|10:46:53.286112|S|16|230.98|0|16
A|LPLA|20240726|10:46:53.683226|S|4|230.98|0|4
A|LPLA|20240726|10:46:53.683226|S|10|231.05|0|10
A|LPLA|20240726|10:47:28.144986|S|10|231.05|0|10
A|LPLA|20240726|10:47:38.137978|S|10|231.32|0|10
A|LPLA|20240726|10:51:30.522144|S|44|230.83|0|44
A|LPLA|20240726|10:58:50.888782|S|20|232.88|0|20
A|LPLA|20240726|11:03:29.518779|S|30|233.49|0|30
A|LPLA|20240726|11:03:42.321558|S|20|233.5|0|20
A|LPLA|20240726|11:03:42.321579|S|10|233.5|0|10
A|LPLA|20240726|11:03:42.321579|S|10|233.52|0|10
A|LPLA|20240726|11:03:42.321615|S|10|233.52|0|10
A|LPLA|20240726|11:03:42.321615|S|20|233.54|0|20
A|LPLA|20240726|11:10:40.942667|S|30|233.25|0|30
A|LPLA|20240726|11:10:48.056841|S|50|233.1|0|50
A|LPLA|20240726|11:11:25.683371|S|30|233.65|0|30
A|LPLA|20240726|11:11:30.615830|S|30|233.65|0|30
A|LPLA|20240726|11:13:50.521856|S|20|233.54|0|20
A|LPLA|20240726|11:15:10.004197|S|30|233.8|0|30
A|LPLA|20240726|11:17:13.436026|S|30|233.3|0|30
A|LPLA|20240726|11:18:16.230124|S|10|233.88|0|10
A|LPLA|20240726|11:18:20.601168|S|30|233.88|0|30
A|LPLA|20240726|11:19:21.891517|S|13|234|0|13
A|LPLA|20240726|11:19:33.831314|S|20|233.95|0|20
A|LPLA|20240726|11:28:52.355250|S|17|233.8|0|17
A|LPLA|20240726|11:51:40.247490|S|10|232.17|0|10
A|LPLA|20240726|13:02:02.380762|S|1|227.06|0|1
A|LPLA|20240726|13:02:30.033405|S|10|227.99|0|10
A|LPLA|20240726|13:08:06.632973|S|30|225.81|0|30
A|LPLA|20240726|13:12:20.865882|S|10|225.7|0|10
A|LPLA|20240726|13:12:24.170616|S|10|225.7|0|10
A|LPLA|20240726|13:27:29.627677|S|30|226.27|0|30
A|LPLA|20240726|13:32:21.151410|S|5|226.18|0|5
A|LPLA|20240726|13:32:44.477792|S|30|226.18|0|30
A|LPLA|20240726|14:24:20.652842|S|2|225.07|0|2
A|LPLA|20240726|15:34:01.440669|S|3|225.88|0|3
A|LPLA|20240726|15:38:51.880680|S|1|225.72|0|1
A|LPRO|20240726|15:14:37.252299|S|100|6.29|0|100
A|LPRO|20240726|15:30:44.037447|S|1|6.25|0|1
A|LPRO|20240726|15:34:56.744993|S|1|6.27|0|1
A|LPRO|20240726|15:42:08.965123|S|1|6.26|0|1
A|LPRO|20240726|15:42:08.965123|S|2|6.26|0|2
A|LPRO|20240726|15:42:08.965123|S|1|6.26|0|1
A|LPRO|20240726|15:42:08.965124|S|3|6.26|0|3
A|LPRO|20240726|15:49:21.163654|S|100|6.3|0|100
A|LPRO|20240726|15:50:00.028240|S|4|6.29|0|4
A|LPRO|20240726|15:55:12.009605|S|1|6.31|0|1
A|LPSN|20240726|09:31:04.380176|S|100|1.33|0|100
A|LPSN|20240726|09:36:11.137414|S|100|1.4|0|100
A|LPSN|20240726|09:39:46.712302|S|100|1.4|0|100
A|LPSN|20240726|09:59:01.249947|S|100|1.36|0|100
A|LPSN|20240726|09:59:30.819502|S|100|1.37|0|100
A|LPSN|20240726|10:18:33.335514|S|100|1.38|0|100
A|LPSN|20240726|10:33:49.849539|S|100|1.34|0|100
A|LPSN|20240726|10:59:03.155200|S|100|1.4|0|100
A|LPSN|20240726|11:11:47.648543|S|100|1.39|0|100
A|LPSN|20240726|11:13:52.270250|S|100|1.4|0|100
A|LPSN|20240726|12:29:27.614400|S|100|1.4|0|100
A|LPSN|20240726|12:29:27.834162|S|100|1.4|0|100
A|LPSN|20240726|12:42:40.041141|S|77|1.41|0|77
A|LPSN|20240726|12:46:26.909276|S|100|1.425|0|100
A|LPSN|20240726|12:46:52.553035|S|100|1.425|0|100
A|LPSN|20240726|12:47:18.082280|S|100|1.425|0|100
A|LPSN|20240726|12:53:56.359520|S|101|1.43|0|101
A|LPSN|20240726|13:00:26.860708|S|40|1.43|0|40
A|LPSN|20240726|13:00:26.860708|S|52|1.43|0|52
A|LPSN|20240726|13:07:51.067690|S|12|1.44|0|12
A|LPSN|20240726|13:07:51.067853|S|11|1.44|0|11
A|LPSN|20240726|13:07:51.067854|S|31|1.44|0|31
A|LPSN|20240726|13:35:52.924831|S|100|1.43|0|100
A|LPSN|20240726|14:27:36.240640|S|100|1.49|0|100
A|LPSN|20240726|15:54:03.502992|S|38|1.465|0|38
A|LPSN|20240726|15:56:10.510084|S|286|1.47|0|286
A|LPSN|20240726|15:56:10.510084|S|100|1.47|0|100
A|LPTH|20240726|11:40:55.128438|S|1|1.47|0|1
A|LPTV|20240726|09:30:00.101499|S|2113|.1379|52654|908
A|LPTV|20240726|09:43:15.273424|S|100|.1379|0|100
A|LPTV|20240726|09:43:15.273424|S|100|.1379|0|100
A|LPTV|20240726|09:58:53.954960|S|100|.1373|0|100
A|LPTV|20240726|10:15:34.685172|S|100|.139|0|100
A|LPTV|20240726|10:18:51.172608|S|82|.1374|0|82
A|LPTV|20240726|10:19:35.503820|S|100|.139|0|100
A|LPTV|20240726|10:19:35.503820|S|100|.139|0|100
A|LPTV|20240726|10:25:58.598782|E|100|.1374|0|100
A|LPTV|20240726|10:25:58.602750|E|100|.137|0|100
A|LPTV|20240726|10:26:15.367000|S|100|.1389|0|100
A|LPTV|20240726|10:26:15.367001|S|100|.1389|0|100
A|LPTV|20240726|10:35:52.870550|S|400|.136|0|400
A|LPTV|20240726|10:59:26.698578|S|100|.134|0|100
A|LPTV|20240726|10:59:26.698578|S|100|.134|0|100
A|LPTV|20240726|10:59:26.759894|S|500|.1327|0|500
A|LPTV|20240726|10:59:26.774122|S|900|.1327|0|900
A|LPTV|20240726|10:59:26.774123|S|89|.1327|0|89
A|LPTV|20240726|10:59:54.725382|S|100|.1327|0|100
A|LPTV|20240726|10:59:54.741594|S|100|.1322|0|100
A|LPTV|20240726|11:01:57.011908|E|300|.131|0|300
A|LPTV|20240726|11:01:57.019497|E|300|.131|0|300
A|LPTV|20240726|11:01:57.024694|E|300|.131|0|300
A|LPTV|20240726|11:01:57.030500|E|300|.131|0|300
A|LPTV|20240726|11:01:57.038570|E|300|.131|0|300
A|LPTV|20240726|11:01:57.042101|E|300|.131|0|300
A|LPTV|20240726|11:01:57.046492|E|300|.131|0|300
A|LPTV|20240726|11:01:57.051038|E|300|.131|0|300
A|LPTV|20240726|11:01:57.458920|E|30|.1305|0|30
A|LPTV|20240726|11:01:57.458920|E|100|.1305|0|100
A|LPTV|20240726|11:08:44.842037|S|100|.1321|0|100
A|LPTV|20240726|11:14:04.659637|S|45|.1319|0|45
A|LPTV|20240726|11:20:52.649457|S|200|.132|0|200
A|LPTV|20240726|11:31:43.401252|S|100|.1292|0|100
A|LPTV|20240726|11:40:44.459785|S|7|.129|0|7
A|LPTV|20240726|12:03:05.266703|S|67|.128|0|67
A|LPTV|20240726|12:05:20.995618|S|43|.13|0|43
A|LPTV|20240726|12:05:22.437004|S|100|.1311|0|100
A|LPTV|20240726|12:05:22.442093|S|100|.1331|0|100
A|LPTV|20240726|12:31:54.414318|S|229|.131|0|229
A|LPTV|20240726|12:43:33.343128|S|100|.132|0|100
A|LPTV|20240726|13:24:26.277912|S|100|.131|0|100
A|LPTV|20240726|13:29:41.221816|S|100|.1302|0|100
A|LPTV|20240726|13:34:38.179857|S|50|.127|0|50
A|LPTV|20240726|13:34:38.179857|S|511|.127|0|511
A|LPTV|20240726|13:36:31.740707|S|50|.1269|0|50
A|LPTV|20240726|13:36:48.629212|S|100|.1256|0|100
A|LPTV|20240726|13:36:48.629212|S|100|.1256|0|100
A|LPTV|20240726|13:36:48.647462|S|100|.1255|0|100
A|LPTV|20240726|13:36:48.678075|S|600|.125|0|600
A|LPTV|20240726|13:36:48.725512|S|100|.1245|0|100
A|LPTV|20240726|13:40:52.167275|S|200|.126|0|200
A|LPTV|20240726|13:40:54.036789|S|100|.1265|0|100
A|LPTV|20240726|13:50:09.541342|S|100|.1287|0|100
A|LPTV|20240726|13:50:09.541342|S|100|.1287|0|100
A|LPTV|20240726|13:58:01.526074|S|100|.1305|0|100
A|LPTV|20240726|13:58:01.530152|S|49|.1305|0|49
A|LPTV|20240726|14:24:49.359034|S|100|.1289|0|100
A|LPTV|20240726|14:37:13.707868|S|100|.1289|0|100
A|LPTV|20240726|14:37:13.707868|S|100|.1289|0|100
A|LPTV|20240726|14:46:58.482121|E|100|.127|0|100
A|LPTV|20240726|14:46:58.482121|E|100|.127|0|100
A|LPTV|20240726|14:46:58.482121|E|900|.127|0|900
A|LPTV|20240726|14:46:58.492999|E|100|.1269|0|100
A|LPTV|20240726|14:46:58.499500|S|100|.1287|0|100
A|LPTV|20240726|14:46:58.499500|S|100|.1287|0|100
A|LPTV|20240726|14:47:51.424765|E|400|.1271|0|400
A|LPTV|20240726|14:48:53.127515|E|100|.1249|0|100
A|LPTV|20240726|14:50:38.172950|E|100|.126|0|100
A|LPTV|20240726|14:50:38.172950|E|300|.126|0|300
A|LPTV|20240726|14:50:38.179266|E|400|.126|0|400
A|LPTV|20240726|14:50:38.183496|E|1300|.126|0|1300
A|LPTV|20240726|14:50:38.183496|E|53|.126|0|53
A|LPTV|20240726|14:51:02.729933|E|336|.1271|0|336
A|LPTV|20240726|14:51:43.175550|E|100|.126|0|100
A|LPTV|20240726|14:51:43.175550|E|500|.126|0|500
A|LPTV|20240726|14:52:32.424491|E|100|.1249|0|100
A|LPTV|20240726|14:52:32.438444|E|100|.1244|0|100
A|LPTV|20240726|14:53:39.546319|E|100|.1226|0|100
A|LPTV|20240726|14:54:13.477779|S|500|.125|0|500
A|LPTV|20240726|15:10:19.896558|S|500|.1209|0|500
A|LPTV|20240726|15:10:19.896558|S|100|.1209|0|100
A|LPTV|20240726|15:10:19.896558|S|100|.1209|0|100
A|LPTV|20240726|15:10:19.900631|S|6|.1209|0|6
A|LPTV|20240726|15:10:19.903554|S|12|.1209|0|12
A|LPTV|20240726|15:16:44.143889|E|100|.122|0|100
A|LPTV|20240726|15:35:27.645368|S|100|.1222|0|100
A|LPTV|20240726|15:39:50.465597|E|100|.1215|0|100
A|LPTV|20240726|15:40:36.131047|S|100|.1212|0|100
A|LPTV|20240726|15:40:36.131047|S|80|.1212|0|80
A|LPTV|20240726|15:41:31.000097|S|163|.119|0|163
A|LPTV|20240726|15:46:00.344508|E|162|.1187|0|162
A|LPTV|20240726|15:49:09.470703|S|100|.1205|0|100
A|LPTV|20240726|15:49:09.470703|S|100|.1205|0|100
A|LPTV|20240726|15:51:19.183113|S|67|.12025|0|67
A|LPTV|20240726|15:51:56.900679|E|500|.1187|0|500
A|LPTV|20240726|15:51:56.900680|E|100|.1187|0|100
A|LPTV|20240726|15:51:56.900680|E|5000|.1187|0|5000
A|LPTV|20240726|15:51:56.911391|E|500|.1187|0|500
A|LPTV|20240726|15:54:51.672598|E|100|.1185|0|100
A|LPTV|20240726|15:54:51.672599|E|100|.1185|0|100
A|LPTV|20240726|15:58:50.280002|E|2875|.117|0|2875
A|LPTV|20240726|15:58:50.280002|E|1400|.117|0|1400
A|LPTV|20240726|15:58:50.296487|E|300|.117|0|300
A|LPTV|20240726|16:00:00.071566|S|3025|.1179|72551|3025
A|LPTX|20240726|15:10:13.916906|S|30|2.18|0|30
A|LPX|20240726|09:35:40.090563|S|200|97.87|0|200
A|LPX|20240726|12:50:22.436795|S|116|97.99|0|116
A|LPX|20240726|15:49:31.477968|S|5|98.05|0|5
A|LPX|20240726|15:50:19.851593|S|15|97.96|0|15
A|LPX|20240726|15:50:20.485845|S|57|97.96|0|57
A|LPX|20240726|15:58:16.224240|S|10|97.64|0|10
A|LQD|20240726|09:30:47.843195|S|600|108.55|0|600
A|LQD|20240726|09:31:37.590596|S|700|108.54|0|700
A|LQD|20240726|09:32:11.437259|S|600|108.52|0|600
A|LQD|20240726|09:41:14.508438|S|700|108.58|0|700
A|LQD|20240726|09:44:37.841388|S|300|108.62|0|300
A|LQD|20240726|09:44:37.841388|S|200|108.615|0|200
A|LQD|20240726|09:47:47.058075|S|600|108.59|0|600
A|LQD|20240726|09:47:47.060748|S|700|108.58|0|700
A|LQD|20240726|09:50:05.319538|S|9|108.56|0|9
A|LQD|20240726|09:50:36.813589|S|200|108.565|0|200
A|LQD|20240726|09:55:25.939060|S|500|108.53|0|500
A|LQD|20240726|09:57:54.877228|S|500|108.54|0|500
A|LQD|20240726|10:04:07.037793|S|132|108.5|0|132
A|LQD|20240726|10:13:52.997081|S|600|108.56|0|600
A|LQD|20240726|10:22:23.416520|S|700|108.53|0|700
A|LQD|20240726|10:22:25.339251|S|700|108.53|0|700
A|LQD|20240726|10:54:21.531214|S|100|108.5|0|100
A|LQD|20240726|10:57:11.183146|S|5|108.51|0|5
A|LQD|20240726|11:10:41.771353|S|600|108.38|0|600
A|LQD|20240726|11:25:19.538152|S|500|108.45|0|500
A|LQD|20240726|11:32:16.890659|S|700|108.445|0|700
A|LQD|20240726|11:36:44.598079|S|100|108.45|0|100
A|LQD|20240726|11:40:26.244457|S|100|108.44|0|100
A|LQD|20240726|11:47:22.706736|S|400|108.465|0|400
A|LQD|20240726|11:47:22.706893|S|200|108.465|0|200
A|LQD|20240726|11:48:03.984218|S|100|108.47|0|100
A|LQD|20240726|12:52:03.220900|S|700|108.54|0|700
A|LQD|20240726|13:05:05.281558|S|500|108.53|0|500
A|LQD|20240726|13:21:37.399026|S|200|108.51|0|200
A|LQD|20240726|13:21:37.399026|S|400|108.505|0|400
A|LQD|20240726|13:44:26.325454|S|27|108.52|0|27
A|LQD|20240726|14:44:51.693248|S|100|108.56|0|100
A|LQD|20240726|14:44:51.693248|S|600|108.56|0|600
A|LQD|20240726|15:00:31.651963|S|600|108.53|0|600
A|LQD|20240726|15:00:31.656220|S|600|108.52|0|600
A|LQD|20240726|15:23:06.057356|S|25|108.61|0|25
A|LQD|20240726|15:51:15.148564|S|100|108.585|0|100
A|LQD|20240726|15:51:15.149245|S|100|108.585|0|100
A|LQD|20240726|15:53:00.971353|S|200|108.585|0|200
A|LQD|20240726|15:53:00.971354|S|200|108.585|0|200
A|LQD|20240726|15:57:40.898958|S|34|108.6|0|34
A|LQD|20240726|15:57:40.919066|S|1|108.6|0|1
A|LQD|20240726|15:57:41.081403|S|53|108.6|0|53
A|LQD|20240726|15:57:41.101992|S|64|108.6|0|64
A|LQD|20240726|15:57:41.123786|S|1|108.6|0|1
A|LQD|20240726|15:57:41.197515|S|64|108.6|0|64
A|LQD|20240726|15:57:41.219069|S|1|108.6|0|1
A|LQD|20240726|15:58:08.936331|S|700|108.58|0|700
A|LQD|20240726|15:58:09.454486|S|200|108.585|0|200
A|LQD|20240726|15:58:09.460697|S|200|108.585|0|200
A|LQD|20240726|15:59:20.401163|S|600|108.59|0|600
A|LQD|20240726|15:59:20.403037|S|300|108.59|0|300
A|LQD|20240726|15:59:20.404755|S|400|108.59|0|400
A|LQD|20240726|15:59:22.431483|S|59|108.595|0|59
A|LQD|20240726|15:59:22.431483|S|141|108.595|0|141
A|LQD|20240726|15:59:22.432562|S|100|108.595|0|100
A|LQD|20240726|15:59:22.433146|S|100|108.595|0|100
A|LQDA|20240726|15:54:30.035768|S|100|11.58|0|100
A|LQDA|20240726|15:57:20.777965|S|1|11.62|0|1
A|LQDT|20240726|10:04:56.339755|S|2|21.83|0|2
A|LQDT|20240726|10:04:56.502053|S|2|21.83|0|2
A|LQDT|20240726|12:59:56.013323|S|1|22|0|1
A|LRCX|20240726|09:30:58.611239|S|20|906.15|0|20
A|LRCX|20240726|09:34:02.290384|S|3|898.78|0|3
A|LRCX|20240726|09:34:02.290384|S|24|898.89|0|24
A|LRCX|20240726|11:08:09.295526|S|1|899.73|0|1
A|LRCX|20240726|11:08:25.137938|S|16|899.65|0|16
A|LRCX|20240726|11:08:36.860120|S|5|899.65|0|5
A|LRCX|20240726|11:18:18.124709|S|6|898.4|0|6
A|LRCX|20240726|11:18:33.947602|S|10|898.4|0|10
A|LRCX|20240726|11:19:07.666672|S|9|897.25|0|9
A|LRCX|20240726|11:22:40.374166|S|5|896.35|0|5
A|LRCX|20240726|11:22:48.910723|S|5|896.4|0|5
A|LRCX|20240726|11:22:57.873477|S|5|897.06|0|5
A|LRCX|20240726|11:40:34.236550|S|2|902.33|0|2
A|LRCX|20240726|11:40:51.900376|S|5|902.4|0|5
A|LRCX|20240726|11:41:00.653528|S|5|902.2|0|5
A|LRCX|20240726|11:41:09.387838|S|5|902.2|0|5
A|LRCX|20240726|12:03:32.572184|S|3|901.48|0|3
A|LRCX|20240726|12:04:56.424979|S|20|901.48|0|20
A|LRCX|20240726|12:06:29.462710|S|20|902.3|0|20
A|LRCX|20240726|13:41:08.896440|S|10|895.47|0|10
A|LRCX|20240726|13:45:13.599038|S|4|897.44|0|4
A|LRCX|20240726|13:45:13.599169|S|6|897.44|0|6
A|LRCX|20240726|13:47:04.571486|S|10|896.84|0|10
A|LRCX|20240726|14:31:11.747721|S|20|900.49|0|20
A|LRCX|20240726|14:32:52.494499|S|20|900.72|0|20
A|LRCX|20240726|14:34:26.495848|S|20|900|0|20
A|LRCX|20240726|15:13:00.666645|S|10|891.67|0|10
A|LRCX|20240726|15:42:23.093022|S|24|896.14|0|24
A|LRCX|20240726|15:43:55.678033|S|10|895.93|0|10
A|LRCX|20240726|15:52:14.967275|S|4|894.19|0|4
A|LRCX|20240726|15:52:14.967645|S|5|894.19|0|5
A|LRCX|20240726|15:52:14.967722|S|1|894.19|0|1
A|LRCX|20240726|15:52:20.034729|S|10|894.54|0|10
A|LRCX|20240726|15:54:30.075217|S|33|892.12|0|33
A|LRCX|20240726|15:57:34.428706|S|40|892.61|0|40
A|LRMR|20240726|15:57:00.177739|S|1|9.53|0|1
A|LRN|20240726|10:12:00.969776|S|100|74.38|0|100
A|LRN|20240726|13:02:49.259317|S|2|73.99|0|2
A|LRN|20240726|13:02:49.259317|S|2|73.99|0|2
A|LRN|20240726|15:43:10.740044|S|66|73.32|0|66
A|LRN|20240726|15:43:10.740054|S|34|73.32|0|34
A|LSAF|20240726|10:56:51.241340|S|100|38.98|0|100
A|LSCC|20240726|12:26:08.525692|S|100|55.32|0|100
A|LSCC|20240726|14:27:00.462600|S|1|55.005|0|1
A|LSCC|20240726|15:05:22.815285|S|200|54.37|0|200
A|LSCC|20240726|15:05:22.815296|S|89|54.37|0|89
A|LSCC|20240726|15:05:22.815413|S|27|54.37|0|27
A|LSCC|20240726|15:35:27.089297|S|6|54.51|0|6
A|LSCC|20240726|15:35:27.089308|S|4|54.51|0|4
A|LSCC|20240726|15:35:27.362655|S|46|54.51|0|46
A|LSCC|20240726|15:35:27.500137|S|12|54.51|0|12
A|LSCC|20240726|15:35:27.500810|S|32|54.51|0|32
A|LSCC|20240726|15:41:48.337031|S|4|54.76|0|4
A|LSCC|20240726|15:56:05.962531|S|28|54.77|0|28
A|LSCC|20240726|15:56:09.564028|S|100|54.75|0|100
A|LSCC|20240726|15:56:12.703195|S|213|54.76|0|213
A|LSEA|20240726|09:33:30.008466|S|1|11.94|0|1
A|LSEA|20240726|15:57:00.135341|S|16|12.21|0|16
A|LSEA|20240726|15:57:01.720034|S|4|12.19|0|4
A|LSEA|20240726|15:57:01.731292|S|4|12.19|0|4
A|LSEA|20240726|15:57:56.386936|S|5|12.2|0|5
A|LSEA|20240726|15:57:56.459371|S|95|12.2|0|95
A|LSF|20240726|09:30:00.070143|S|875|4.05|49421|347
A|LSF|20240726|09:58:25.705584|S|2|4.11|0|2
A|LSF|20240726|09:59:49.935979|S|200|4.14|0|200
A|LSF|20240726|10:58:33.296117|S|100|4.12|0|100
A|LSF|20240726|15:44:06.840828|S|23|4.1|0|23
A|LSF|20240726|15:49:39.320356|S|19|4.1|0|19
A|LSF|20240726|15:53:23.764656|S|15|4.1|0|15
A|LSF|20240726|15:55:45.628872|S|13|4.1|0|13
A|LSF|20240726|15:57:22.384665|S|11|4.1|0|11
A|LSF|20240726|15:59:52.541134|S|42|4.1|0|42
A|LSF|20240726|16:00:00.061996|S|411|4.11|69621|71
A|LSPD|20240726|15:53:39.030236|S|91|13.32|0|91
A|LSPD|20240726|15:55:20.187320|S|90|13.29|0|90
A|LSTR|20240726|09:35:22.190943|S|200|191.73|0|200
A|LSTR|20240726|14:28:35.865892|S|100|193.11|0|100
A|LSTR|20240726|14:32:27.400051|S|100|193.01|0|100
A|LSTR|20240726|14:33:25.612147|S|28|192.83|0|28
A|LSTR|20240726|15:48:08.954388|S|5|192.57|0|5
A|LSTR|20240726|15:55:00.075096|S|100|191.93|0|100
A|LSTR|20240726|15:55:00.075096|S|50|191.94|0|50
A|LSXMA|20240726|09:32:16.550617|S|102|22.78|0|102
A|LSXMA|20240726|09:32:16.550637|S|100|22.78|0|100
A|LSXMA|20240726|09:32:16.550637|S|98|22.78|0|98
A|LSXMA|20240726|09:46:23.905946|S|30|22.61|0|30
A|LSXMA|20240726|10:03:44.022776|S|100|22.66|0|100
A|LSXMA|20240726|10:52:54.549830|S|2|22.6|0|2
A|LSXMA|20240726|11:22:29.913421|S|1|22.55|0|1
A|LSXMA|20240726|11:22:29.913421|S|1|22.55|0|1
A|LSXMA|20240726|11:30:03.494923|S|100|22.53|0|100
A|LSXMA|20240726|12:10:42.601080|S|4|22.64|0|4
A|LSXMA|20240726|12:24:03.424025|S|100|22.67|0|100
A|LSXMA|20240726|12:39:38.293732|S|1|22.53|0|1
A|LSXMA|20240726|13:26:46.726388|S|99|22.43|0|99
A|LSXMA|20240726|13:35:08.993048|S|14|22.45|0|14
A|LSXMA|20240726|14:14:19.244316|S|100|22.52|0|100
A|LSXMA|20240726|14:40:54.473418|S|100|22.51|0|100
A|LSXMA|20240726|15:00:41.361464|S|100|22.49|0|100
A|LSXMK|20240726|09:32:16.544751|S|200|22.74|0|200
A|LSXMK|20240726|10:33:02.258056|S|169|22.61|0|169
A|LSXMK|20240726|10:44:06.983792|S|100|22.65|0|100
A|LSXMK|20240726|11:12:16.430719|S|27|22.54|0|27
A|LSXMK|20240726|11:54:18.759113|S|4|22.58|0|4
A|LSXMK|20240726|12:15:23.453608|S|100|22.575|0|100
A|LSXMK|20240726|12:20:17.587703|S|100|22.575|0|100
A|LSXMK|20240726|12:24:03.424258|S|24|22.62|0|24
A|LSXMK|20240726|12:24:03.424312|S|62|22.62|0|62
A|LSXMK|20240726|12:24:03.424335|S|14|22.62|0|14
A|LSXMK|20240726|13:05:25.096878|S|100|22.44|0|100
A|LSXMK|20240726|13:08:23.813770|S|100|22.405|0|100
A|LSXMK|20240726|13:35:04.221967|S|100|22.42|0|100
A|LSXMK|20240726|13:53:58.974948|S|100|22.41|0|100
A|LSXMK|20240726|14:05:13.530241|S|24|22.52|0|24
A|LSXMK|20240726|14:05:43.504703|S|8|22.51|0|8
A|LSXMK|20240726|14:32:47.844678|S|10|22.5|0|10
A|LSXMK|20240726|14:40:54.470685|S|7|22.49|0|7
A|LSXMK|20240726|14:41:11.608191|S|100|22.5|0|100
A|LSXMK|20240726|14:44:35.946496|S|100|22.48|0|100
A|LSXMK|20240726|14:47:18.171862|S|100|22.5|0|100
A|LSXMK|20240726|14:48:06.668379|S|50|22.49|0|50
A|LSXMK|20240726|14:48:06.668391|S|1|22.49|0|1
A|LSXMK|20240726|14:56:36.861694|S|100|22.49|0|100
A|LSXMK|20240726|15:40:32.286892|S|100|22.55|0|100
A|LSXMK|20240726|15:43:46.417650|S|33|22.56|0|33
A|LSXMK|20240726|15:47:01.642882|S|100|22.61|0|100
A|LSXMK|20240726|15:52:52.772873|S|50|22.58|0|50
A|LTC|20240726|15:15:08.586139|S|200|38.16|0|200
A|LTC|20240726|15:15:08.586162|S|200|38.16|0|200
A|LTC|20240726|15:15:08.586188|S|3|38.16|0|3
A|LTC|20240726|15:15:08.586201|S|197|38.16|0|197
A|LTC|20240726|15:15:08.586201|S|3|38.16|0|3
A|LTC|20240726|15:15:08.586290|S|106|38.16|0|106
A|LTC|20240726|15:45:25.120613|S|27|38.15|0|27
A|LTC|20240726|15:50:00.249296|S|8|38.19|0|8
A|LTH|20240726|10:01:09.713673|S|5|21|0|5
A|LTH|20240726|10:09:33.120343|S|2|20.88|0|2
A|LTH|20240726|10:21:12.306398|S|1|20.79|0|1
A|LTH|20240726|10:21:12.306398|S|3|20.79|0|3
A|LTH|20240726|10:21:12.306398|S|2|20.79|0|2
A|LTH|20240726|10:21:39.309550|S|3|20.76|0|3
A|LTH|20240726|10:21:39.309685|S|3|20.76|0|3
A|LTH|20240726|10:21:39.309752|S|2|20.76|0|2
A|LTH|20240726|10:21:44.588470|S|2|20.76|0|2
A|LTH|20240726|10:21:49.535993|S|13|20.75|0|13
A|LTH|20240726|10:21:49.544014|S|5|20.75|0|5
A|LTH|20240726|10:21:49.544032|S|7|20.75|0|7
A|LTH|20240726|10:24:09.045927|S|53|20.8|0|53
A|LTH|20240726|10:33:20.630438|S|1|20.64|0|1
A|LTH|20240726|10:36:03.466069|S|2|20.63|0|2
A|LTH|20240726|10:36:03.466131|S|45|20.63|0|45
A|LTH|20240726|10:36:03.466131|S|10|20.63|0|10
A|LTH|20240726|10:53:55.568850|S|1|20.69|0|1
A|LTH|20240726|10:55:36.359573|S|5|20.66|0|5
A|LTH|20240726|10:55:36.359573|S|6|20.66|0|6
A|LTH|20240726|10:55:36.359573|S|3|20.66|0|3
A|LTH|20240726|10:56:59.493566|S|2|20.65|0|2
A|LTH|20240726|10:56:59.493566|S|3|20.65|0|3
A|LTH|20240726|10:57:39.270318|S|25|20.66|0|25
A|LTH|20240726|10:57:39.270318|S|5|20.66|0|5
A|LTH|20240726|10:57:40.000635|S|3|20.64|0|3
A|LTH|20240726|11:07:07.928982|S|65|20.61|0|65
A|LTH|20240726|12:12:26.776362|S|7|20.7|0|7
A|LTH|20240726|12:12:26.776363|S|11|20.7|0|11
A|LTH|20240726|12:30:31.656804|S|9|20.66|0|9
A|LTH|20240726|12:30:31.657091|S|23|20.65|0|23
A|LTH|20240726|12:33:11.120157|S|19|20.66|0|19
A|LTH|20240726|12:35:17.853527|S|6|20.65|0|6
A|LTH|20240726|12:35:17.853527|S|7|20.65|0|7
A|LTH|20240726|12:35:17.853527|S|4|20.65|0|4
A|LTH|20240726|12:48:55.041041|S|11|20.75|0|11
A|LTH|20240726|12:48:55.041041|S|22|20.75|0|22
A|LTH|20240726|13:14:21.283189|S|1|20.66|0|1
A|LTH|20240726|13:22:18.924059|S|15|20.62|0|15
A|LTH|20240726|13:24:18.612311|S|5|20.64|0|5
A|LTH|20240726|13:30:01.814888|S|1|20.66|0|1
A|LTH|20240726|13:30:01.814888|S|7|20.66|0|7
A|LTH|20240726|13:30:13.766271|S|9|20.65|0|9
A|LTH|20240726|13:35:41.806908|S|6|20.6|0|6
A|LTH|20240726|13:38:15.833425|S|1|20.57|0|1
A|LTH|20240726|13:38:15.833425|S|5|20.57|0|5
A|LTH|20240726|13:38:15.833425|S|5|20.57|0|5
A|LTH|20240726|15:14:44.467752|S|1|20.64|0|1
A|LTH|20240726|15:20:53.719663|S|5|20.64|0|5
A|LTH|20240726|15:23:00.867932|S|4|20.65|0|4
A|LTH|20240726|15:23:15.034490|S|5|20.64|0|5
A|LTH|20240726|15:23:15.034490|S|3|20.64|0|3
A|LTH|20240726|15:23:15.034490|S|5|20.64|0|5
A|LTH|20240726|15:24:46.178796|S|1|20.65|0|1
A|LTH|20240726|15:31:14.470804|S|5|20.62|0|5
A|LTH|20240726|15:34:35.120283|S|5|20.57|0|5
A|LTH|20240726|15:37:14.345774|S|5|20.6|0|5
A|LTH|20240726|15:38:50.077656|S|5|20.62|0|5
A|LTH|20240726|15:41:41.162338|S|7|20.63|0|7
A|LTH|20240726|15:41:41.602041|S|93|20.63|0|93
A|LTH|20240726|15:41:41.602041|S|100|20.63|0|100
A|LTH|20240726|15:42:39.270366|S|11|20.62|0|11
A|LTH|20240726|15:44:06.082846|S|40|20.6|0|40
A|LTH|20240726|15:44:17.176598|S|10|20.6|0|10
A|LTH|20240726|15:44:17.176737|S|57|20.6|0|57
A|LTH|20240726|15:45:32.439169|S|74|20.62|0|74
A|LTH|20240726|15:45:32.439169|S|100|20.62|0|100
A|LTH|20240726|15:45:32.439531|S|26|20.62|0|26
A|LTH|20240726|15:45:32.439531|S|5|20.62|0|5
A|LTH|20240726|15:48:00.061138|S|5|20.62|0|5
A|LTH|20240726|15:48:08.489374|S|100|20.62|0|100
A|LTH|20240726|15:52:12.028462|S|55|20.56|0|55
A|LTH|20240726|15:52:12.028462|S|38|20.56|0|38
A|LTH|20240726|15:52:12.028746|S|58|20.56|0|58
A|LTH|20240726|15:53:10.288202|S|100|20.55|0|100
A|LTH|20240726|15:53:10.288202|S|5|20.55|0|5
A|LTH|20240726|15:53:45.968520|S|100|20.55|0|100
A|LTH|20240726|15:55:20.250720|S|67|20.54|0|67
A|LTH|20240726|15:56:09.337703|S|100|20.54|0|100
A|LTH|20240726|15:57:05.859903|S|200|20.54|0|200
A|LTH|20240726|15:57:20.151775|S|15|20.54|0|15
A|LTH|20240726|15:57:20.151776|S|139|20.54|0|139
A|LTH|20240726|15:57:20.466001|S|100|20.54|0|100
A|LTH|20240726|15:57:37.864100|S|15|20.54|0|15
A|LTH|20240726|15:57:37.864100|S|100|20.54|0|100
A|LTH|20240726|15:57:41.661944|S|100|20.54|0|100
A|LTH|20240726|15:58:00.180813|S|5|20.54|0|5
A|LTH|20240726|15:58:00.180813|S|100|20.54|0|100
A|LTH|20240726|15:58:18.264500|S|100|20.55|0|100
A|LTH|20240726|15:58:25.042568|S|5|20.54|0|5
A|LTH|20240726|15:58:25.042568|S|89|20.54|0|89
A|LTH|20240726|15:58:25.042568|S|20|20.54|0|20
A|LTH|20240726|15:58:54.885437|S|41|20.57|0|41
A|LTH|20240726|15:59:03.455961|S|200|20.58|0|200
A|LTH|20240726|15:59:03.455962|S|200|20.58|0|200
A|LTH|20240726|15:59:03.455962|S|110|20.58|0|110
A|LTH|20240726|15:59:10.252127|S|6|20.58|0|6
A|LTH|20240726|15:59:34.783735|S|7|20.59|0|7
A|LTM|20240726|10:34:25.584975|S|13|25.19|0|13
A|LTM|20240726|11:21:48.636500|S|336|25.125|0|336
A|LTM|20240726|11:29:30.621367|S|100|25.1|0|100
A|LTM|20240726|11:59:41.562694|S|10|24.9|0|10
A|LTM|20240726|11:59:41.562703|S|5|24.9|0|5
A|LTM|20240726|11:59:41.637539|S|100|24.9|0|100
A|LTM|20240726|11:59:41.711043|S|17|24.9|0|17
A|LTM|20240726|14:47:37.846803|S|100|24.91|0|100
A|LTM|20240726|15:08:49.396774|S|100|24.88|0|100
A|LTM|20240726|15:50:29.488914|S|112|24.82|0|112
A|LU|20240726|11:13:10.010877|S|100|2.82|0|100
A|LU|20240726|12:42:02.290263|S|102|2.865|0|102
A|LU|20240726|13:33:35.375275|S|100|2.86|0|100
A|LU|20240726|14:42:10.733115|S|1|2.84|0|1
A|LU|20240726|14:46:35.039438|S|100|2.86|0|100
A|LU|20240726|14:46:35.039438|S|100|2.86|0|100
A|LU|20240726|14:50:54.234880|S|100|2.88|0|100
A|LU|20240726|14:50:54.234880|S|100|2.88|0|100
A|LU|20240726|14:50:54.237394|S|100|2.89|0|100
A|LU|20240726|14:59:49.903420|S|100|2.87|0|100
A|LU|20240726|15:08:28.237234|S|100|2.88|0|100
A|LU|20240726|15:08:28.239292|S|100|2.885|0|100
A|LU|20240726|15:08:48.361908|S|4|2.9|0|4
A|LU|20240726|15:08:48.361930|S|196|2.9|0|196
A|LU|20240726|15:11:15.412620|S|100|2.92|0|100
A|LU|20240726|15:11:15.412620|S|100|2.92|0|100
A|LU|20240726|15:12:20.048736|S|4|2.92|0|4
A|LU|20240726|15:41:50.782169|S|100|2.92|0|100
A|LU|20240726|15:51:30.723363|S|100|2.93|0|100
A|LULU|20240726|09:30:30.198398|S|100|248.23|0|100
A|LULU|20240726|09:46:22.173898|S|172|249.54|0|172
A|LULU|20240726|09:46:22.173925|S|28|249.54|0|28
A|LULU|20240726|09:57:18.336796|S|100|249.63|0|100
A|LULU|20240726|09:59:26.128015|S|5|250.98|0|5
A|LULU|20240726|10:01:38.682097|S|24|252.01|0|24
A|LULU|20240726|10:10:49.618111|S|24|253.4|0|24
A|LULU|20240726|10:10:49.618111|S|24|253.43|0|24
A|LULU|20240726|10:10:49.618111|S|24|253.37|0|24
A|LULU|20240726|10:37:40.252813|S|24|251.16|0|24
A|LULU|20240726|10:52:57.259342|S|7|250.76|0|7
A|LULU|20240726|10:52:57.259364|S|5|250.72|0|5
A|LULU|20240726|10:52:57.259729|S|7|250.78|0|7
A|LULU|20240726|11:10:48.531254|S|5|251.68|0|5
A|LULU|20240726|11:11:44.194903|S|24|251.8|0|24
A|LULU|20240726|11:16:27.094574|S|4|251.5|0|4
A|LULU|20240726|11:18:41.944383|S|2|250.67|0|2
A|LULU|20240726|11:27:57.057739|S|24|250.26|0|24
A|LULU|20240726|11:33:17.804485|S|6|250.9|0|6
A|LULU|20240726|11:33:32.089567|S|4|250.7|0|4
A|LULU|20240726|11:33:32.089568|S|24|250.7|0|24
A|LULU|20240726|11:38:33.787117|S|24|251.06|0|24
A|LULU|20240726|11:44:09.884610|S|5|250.92|0|5
A|LULU|20240726|11:50:45.151216|S|1|251.83|0|1
A|LULU|20240726|12:00:41.695801|S|24|254.19|0|24
A|LULU|20240726|12:00:41.695801|S|24|254.22|0|24
A|LULU|20240726|12:02:35.616063|S|4|255.67|0|4
A|LULU|20240726|12:06:13.502941|S|6|256.19|0|6
A|LULU|20240726|12:16:15.208003|S|5|255.47|0|5
A|LULU|20240726|12:18:32.097708|S|2|255.5|0|2
A|LULU|20240726|12:38:27.719709|S|6|255.63|0|6
A|LULU|20240726|12:38:27.719709|S|6|255.63|0|6
A|LULU|20240726|12:41:36.787268|S|24|255.63|0|24
A|LULU|20240726|12:41:36.787674|S|24|255.6|0|24
A|LULU|20240726|12:45:22.570350|S|10|255.95|0|10
A|LULU|20240726|13:12:03.552112|S|1|255.95|0|1
A|LULU|20240726|13:12:06.718365|S|24|255.98|0|24
A|LULU|20240726|13:12:06.718526|S|24|255.96|0|24
A|LULU|20240726|13:21:17.215882|S|24|254.52|0|24
A|LULU|20240726|13:21:17.215882|S|24|254.45|0|24
A|LULU|20240726|13:21:17.215883|S|24|254.42|0|24
A|LULU|20240726|13:25:59.386130|S|24|254.98|0|24
A|LULU|20240726|13:40:57.532822|S|6|253.89|0|6
A|LULU|20240726|13:50:12.935532|S|15|253.38|0|15
A|LULU|20240726|13:50:54.800915|S|7|253.04|0|7
A|LULU|20240726|14:00:48.226484|S|16|253.01|0|16
A|LULU|20240726|14:00:48.226503|S|108|253.01|0|108
A|LULU|20240726|14:34:31.323648|S|1|252.6|0|1
A|LULU|20240726|14:55:11.503336|S|24|251.63|0|24
A|LULU|20240726|14:59:55.251297|S|24|251.58|0|24
A|LULU|20240726|15:36:04.896716|S|6|252|0|6
A|LULU|20240726|15:50:35.577345|S|11|253.27|0|11
A|LULU|20240726|15:54:19.353984|S|24|252.9|0|24
A|LULU|20240726|15:54:30.728949|S|10|252.82|0|10
A|LULU|20240726|15:59:23.856964|S|24|253.2|0|24
A|LULU|20240726|15:59:23.858322|S|9|253.19|0|9
A|LULU|20240726|15:59:23.866220|S|4|253.19|0|4
A|LULU|20240726|15:59:23.867476|S|2|253.19|0|2
A|LUMN|20240726|09:35:53.519538|S|100|1.73|0|100
A|LUMN|20240726|09:39:07.312366|S|300|1.73|0|300
A|LUMN|20240726|09:40:50.073461|S|400|1.715|0|400
A|LUMN|20240726|09:40:50.073588|S|600|1.715|0|600
A|LUMN|20240726|09:40:50.073588|S|400|1.715|0|400
A|LUMN|20240726|09:40:50.827363|S|300|1.71|0|300
A|LUMN|20240726|09:44:12.595287|S|100|1.745|0|100
A|LUMN|20240726|09:44:12.595287|S|200|1.75|0|200
A|LUMN|20240726|09:54:21.312852|S|1500|1.735|0|1500
A|LUMN|20240726|10:02:02.284787|S|100|1.745|0|100
A|LUMN|20240726|10:12:56.102212|S|300|1.735|0|300
A|LUMN|20240726|10:13:18.997931|S|600|1.735|0|600
A|LUMN|20240726|10:13:18.997931|S|1000|1.735|0|1000
A|LUMN|20240726|10:13:19.008823|S|200|1.73|0|200
A|LUMN|20240726|10:14:49.551015|S|1200|1.725|0|1200
A|LUMN|20240726|10:21:25.280031|S|200|1.72|0|200
A|LUMN|20240726|10:21:58.031032|S|1200|1.715|0|1200
A|LUMN|20240726|10:28:53.684736|S|200|1.715|0|200
A|LUMN|20240726|10:30:01.474624|S|300|1.71|0|300
A|LUMN|20240726|10:31:22.225484|S|600|1.695|0|600
A|LUMN|20240726|10:31:22.225484|S|1200|1.695|0|1200
A|LUMN|20240726|10:34:44.698657|S|100|1.695|0|100
A|LUMN|20240726|10:34:54.843139|S|400|1.7|0|400
A|LUMN|20240726|10:35:36.555326|S|100|1.7|0|100
A|LUMN|20240726|10:38:00.083060|S|100|1.695|0|100
A|LUMN|20240726|10:38:00.083060|S|1000|1.695|0|1000
A|LUMN|20240726|10:38:00.083060|S|200|1.695|0|200
A|LUMN|20240726|10:38:00.083061|S|400|1.695|0|400
A|LUMN|20240726|10:45:05.030872|S|2|1.7|0|2
A|LUMN|20240726|10:45:05.030894|S|198|1.7|0|198
A|LUMN|20240726|10:45:05.037288|S|300|1.71|0|300
A|LUMN|20240726|11:00:14.476805|S|300|1.71|0|300
A|LUMN|20240726|11:00:14.478078|S|300|1.715|0|300
A|LUMN|20240726|11:00:17.425652|S|400|1.72|0|400
A|LUMN|20240726|11:01:03.362299|S|300|1.72|0|300
A|LUMN|20240726|11:22:36.541139|S|191|1.71|0|191
A|LUMN|20240726|11:32:22.555507|S|1300|1.725|0|1300
A|LUMN|20240726|11:35:34.732258|S|300|1.725|0|300
A|LUMN|20240726|11:58:57.563136|S|300|1.74|0|300
A|LUMN|20240726|12:03:18.474416|S|83|1.74|0|83
A|LUMN|20240726|12:09:19.400663|S|200|1.73|0|200
A|LUMN|20240726|12:32:18.095298|S|200|1.725|0|200
A|LUMN|20240726|12:37:54.648485|S|300|1.72|0|300
A|LUMN|20240726|12:54:16.826039|S|400|1.72|0|400
A|LUMN|20240726|12:59:38.491470|S|200|1.725|0|200
A|LUMN|20240726|12:59:38.491471|S|600|1.725|0|600
A|LUMN|20240726|13:18:43.118846|S|100|1.725|0|100
A|LUMN|20240726|13:18:43.118847|S|100|1.725|0|100
A|LUMN|20240726|13:18:43.118847|S|200|1.725|0|200
A|LUMN|20240726|13:18:43.118848|S|100|1.725|0|100
A|LUMN|20240726|13:22:32.379002|S|1100|1.725|0|1100
A|LUMN|20240726|13:22:35.633755|S|1100|1.725|0|1100
A|LUMN|20240726|13:29:26.056556|S|226|1.73|0|226
A|LUMN|20240726|13:29:26.058388|S|170|1.73|0|170
A|LUMN|20240726|14:06:03.267408|S|23|1.74|0|23
A|LUMN|20240726|14:14:21.167765|S|300|1.74|0|300
A|LUMN|20240726|14:21:10.990216|S|200|1.745|0|200
A|LUMN|20240726|14:21:10.990216|S|100|1.745|0|100
A|LUMN|20240726|14:21:10.990216|S|200|1.745|0|200
A|LUMN|20240726|14:25:06.554461|S|100|1.745|0|100
A|LUMN|20240726|14:25:06.554462|S|100|1.745|0|100
A|LUMN|20240726|14:25:06.554462|S|200|1.745|0|200
A|LUMN|20240726|14:25:06.554463|S|100|1.745|0|100
A|LUMN|20240726|14:25:06.554463|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359115|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359115|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359116|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359117|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359117|S|100|1.745|0|100
A|LUMN|20240726|14:29:51.359117|S|100|1.745|0|100
A|LUMN|20240726|14:30:06.796255|S|1100|1.74|0|1100
A|LUMN|20240726|14:38:00.211529|S|300|1.73|0|300
A|LUMN|20240726|14:39:08.288118|S|200|1.725|0|200
A|LUMN|20240726|14:40:25.770454|S|100|1.73|0|100
A|LUMN|20240726|14:40:25.770454|S|300|1.73|0|300
A|LUMN|20240726|14:50:46.651288|S|1500|1.725|0|1500
A|LUMN|20240726|14:50:46.657838|S|400|1.725|0|400
A|LUMN|20240726|14:50:46.658025|S|800|1.725|0|800
A|LUMN|20240726|14:50:46.661062|S|600|1.725|0|600
A|LUMN|20240726|14:50:46.661062|S|1500|1.725|0|1500
A|LUMN|20240726|14:50:46.661062|S|600|1.725|0|600
A|LUMN|20240726|14:50:46.661063|S|400|1.725|0|400
A|LUMN|20240726|14:51:39.798889|S|300|1.73|0|300
A|LUMN|20240726|14:56:38.846631|S|400|1.73|0|400
A|LUMN|20240726|15:27:47.511854|S|600|1.745|0|600
A|LUMN|20240726|15:32:20.728509|S|100|1.745|0|100
A|LUMN|20240726|15:33:32.169235|S|300|1.745|0|300
A|LUMN|20240726|15:37:00.530242|S|100|1.745|0|100
A|LUMN|20240726|15:37:00.530242|S|400|1.745|0|400
A|LUMN|20240726|15:37:00.530242|S|100|1.745|0|100
A|LUMN|20240726|15:37:41.537439|S|100|1.745|0|100
A|LUMN|20240726|15:37:41.537514|S|500|1.745|0|500
A|LUMN|20240726|15:37:57.817966|S|100|1.745|0|100
A|LUMN|20240726|15:37:57.818043|S|500|1.745|0|500
A|LUMN|20240726|15:40:13.388279|S|100|1.745|0|100
A|LUMN|20240726|15:40:13.388854|S|300|1.745|0|300
A|LUMN|20240726|15:40:19.377743|S|100|1.745|0|100
A|LUMN|20240726|15:40:51.851039|S|100|1.75|0|100
A|LUMN|20240726|15:41:08.486815|S|100|1.745|0|100
A|LUMN|20240726|15:42:15.098695|S|100|1.745|0|100
A|LUMN|20240726|15:42:28.661616|S|100|1.745|0|100
A|LUMN|20240726|15:42:28.661616|S|100|1.745|0|100
A|LUMN|20240726|15:42:28.661616|S|100|1.745|0|100
A|LUMN|20240726|15:42:28.661617|S|100|1.745|0|100
A|LUMN|20240726|15:42:28.662092|S|100|1.75|0|100
A|LUMN|20240726|15:42:28.662093|S|100|1.75|0|100
A|LUMN|20240726|15:42:32.047909|S|100|1.76|0|100
A|LUMN|20240726|15:42:32.047996|S|100|1.76|0|100
A|LUMN|20240726|15:43:09.609956|S|100|1.76|0|100
A|LUMN|20240726|15:43:16.335713|S|23|1.76|0|23
A|LUMN|20240726|15:43:22.486437|S|23|1.76|0|23
A|LUMN|20240726|15:43:22.486437|S|77|1.76|0|77
A|LUMN|20240726|15:43:28.309941|S|100|1.76|0|100
A|LUMN|20240726|15:43:40.885272|S|100|1.76|0|100
A|LUMN|20240726|15:43:47.344285|S|77|1.76|0|77
A|LUMN|20240726|15:43:47.344285|S|19|1.76|0|19
A|LUMN|20240726|15:43:53.202595|S|96|1.76|0|96
A|LUMN|20240726|15:44:03.171358|S|100|1.76|0|100
A|LUMN|20240726|15:44:03.443006|S|100|1.76|0|100
A|LUMN|20240726|15:44:11.432075|S|15|1.76|0|15
A|LUMN|20240726|15:44:11.432075|S|85|1.76|0|85
A|LUMN|20240726|15:44:11.626312|S|100|1.76|0|100
A|LUMN|20240726|15:44:28.680480|S|85|1.76|0|85
A|LUMN|20240726|15:44:28.680480|S|15|1.76|0|15
A|LUMN|20240726|15:44:32.961277|S|85|1.76|0|85
A|LUMN|20240726|15:44:32.961277|S|15|1.76|0|15
A|LUMN|20240726|15:44:36.473464|S|100|1.76|0|100
A|LUMN|20240726|15:49:02.495077|S|200|1.76|0|200
A|LUMN|20240726|15:49:02.495078|S|100|1.76|0|100
A|LUMN|20240726|15:49:21.739612|S|100|1.765|0|100
A|LUMN|20240726|15:49:21.746048|S|500|1.765|0|500
A|LUMN|20240726|15:52:02.556337|S|29|1.77|0|29
A|LUMN|20240726|15:52:03.742542|S|71|1.77|0|71
A|LUMN|20240726|15:52:36.208593|S|100|1.77|0|100
A|LUMN|20240726|15:53:00.768508|S|100|1.77|0|100
A|LUMN|20240726|15:53:54.718982|S|600|1.765|0|600
A|LUMN|20240726|15:53:54.718982|S|1200|1.765|0|1200
A|LUMN|20240726|15:53:58.621788|S|400|1.765|0|400
A|LUMN|20240726|15:53:58.874615|S|200|1.765|0|200
A|LUMN|20240726|15:53:58.875238|S|100|1.765|0|100
A|LUMN|20240726|15:55:16.747595|S|100|1.765|0|100
A|LUMN|20240726|15:55:17.751331|S|100|1.765|0|100
A|LUMN|20240726|15:55:17.898417|S|327|1.765|0|327
A|LUMN|20240726|15:55:46.490739|S|100|1.765|0|100
A|LUMN|20240726|15:55:48.424182|S|100|1.765|0|100
A|LUMN|20240726|15:55:51.411633|S|100|1.765|0|100
A|LUMN|20240726|15:56:05.851666|S|100|1.765|0|100
A|LUMN|20240726|15:56:07.934440|S|100|1.765|0|100
A|LUMN|20240726|15:56:40.324117|S|400|1.765|0|400
A|LUMN|20240726|15:56:40.324117|S|100|1.765|0|100
A|LUMN|20240726|15:58:58.772816|S|294|1.765|0|294
A|LUMN|20240726|15:58:58.772816|S|1500|1.765|0|1500
A|LUMN|20240726|15:58:58.772816|S|203|1.765|0|203
A|LUMO|20240726|12:46:59.094595|S|100|1.6|0|100
A|LUMO|20240726|12:49:18.033071|S|100|1.66|0|100
A|LUMO|20240726|14:56:24.288217|S|100|1.8|0|100
A|LUMO|20240726|14:58:01.791747|S|100|1.85|0|100
A|LUMO|20240726|14:58:09.212768|S|100|1.87|0|100
A|LUNG|20240726|10:34:41.749484|S|100|7.9|0|100
A|LUNG|20240726|10:34:41.749484|S|39|7.91|0|39
A|LUNG|20240726|10:34:41.749498|S|14|7.91|0|14
A|LUNG|20240726|10:34:41.749498|S|86|7.91|0|86
A|LUNG|20240726|13:22:41.803817|S|1|7.87|0|1
A|LUNG|20240726|14:58:35.479739|S|100|7.86|0|100
A|LUNG|20240726|15:37:53.994754|S|60|7.81|0|60
A|LUNG|20240726|15:44:08.987118|S|1|7.76|0|1
A|LUNG|20240726|15:44:08.987119|S|2|7.76|0|2
A|LUNG|20240726|15:52:02.730228|S|100|7.805|0|100
A|LUNG|20240726|15:56:18.270622|S|100|7.77|0|100
A|LUNG|20240726|15:56:18.275847|S|100|7.77|0|100
A|LUNR|20240726|09:30:17.320281|S|100|4.47|0|100
A|LUNR|20240726|09:30:31.023707|S|100|4.5|0|100
A|LUNR|20240726|10:01:26.394384|S|100|4.46|0|100
A|LUNR|20240726|10:05:53.960887|S|100|4.41|0|100
A|LUNR|20240726|10:25:15.414473|S|10|4.38|0|10
A|LUNR|20240726|11:29:54.669361|S|11|4.295|0|11
A|LUNR|20240726|12:50:31.471028|S|22|4.31|0|22
A|LUNR|20240726|15:42:12.774850|S|297|4.395|0|297
A|LUNR|20240726|15:56:55.722179|S|5|4.41|0|5
A|LUNR|20240726|15:56:55.722179|S|5|4.41|0|5
A|LUV|20240726|10:24:29.126543|S|100|27.29|0|100
A|LUV|20240726|12:33:45.523673|S|100|27.25|0|100
A|LUV|20240726|13:21:11.509786|S|100|27.18|0|100
A|LUV|20240726|13:45:12.761240|S|9|27.26|0|9
A|LUV|20240726|13:45:12.761254|S|1|27.26|0|1
A|LUV|20240726|13:45:17.057527|S|1|27.26|0|1
A|LUV|20240726|13:45:19.885185|S|1|27.26|0|1
A|LUV|20240726|13:45:23.481248|S|188|27.26|0|188
A|LUV|20240726|13:45:23.481248|S|1|27.26|0|1
A|LUV|20240726|13:45:23.481890|S|11|27.26|0|11
A|LUV|20240726|13:45:23.484376|S|1|27.26|0|1
A|LUV|20240726|13:45:27.761750|S|187|27.26|0|187
A|LUV|20240726|14:16:55.152678|S|200|27.29|0|200
A|LUV|20240726|14:16:55.152679|S|500|27.29|0|500
A|LUV|20240726|14:16:55.152784|S|1|27.29|0|1
A|LUV|20240726|14:16:55.152784|S|200|27.29|0|200
A|LUV|20240726|14:16:55.152885|S|200|27.29|0|200
A|LUV|20240726|14:16:55.152907|S|153|27.29|0|153
A|LUV|20240726|14:16:55.153710|S|46|27.29|0|46
A|LUV|20240726|14:39:16.223635|S|200|27.3|0|200
A|LUV|20240726|14:39:16.223685|S|1|27.3|0|1
A|LUV|20240726|14:39:16.223685|S|200|27.3|0|200
A|LUV|20240726|14:39:16.223706|S|199|27.3|0|199
A|LUV|20240726|15:34:23.510679|S|100|27.33|0|100
A|LUV|20240726|15:35:59.855461|S|100|27.41|0|100
A|LUV|20240726|15:36:19.542088|S|100|27.43|0|100
A|LUV|20240726|15:36:58.105100|S|100|27.41|0|100
A|LUV|20240726|15:37:46.348913|S|7|27.41|0|7
A|LUV|20240726|15:37:46.348971|S|12|27.41|0|12
A|LUV|20240726|15:37:46.348972|S|81|27.41|0|81
A|LUV|20240726|15:44:32.960035|S|100|27.29|0|100
A|LUV|20240726|15:47:00.790047|S|100|27.34|0|100
A|LUV|20240726|15:50:12.327011|S|50|27.38|0|50
A|LUV|20240726|15:50:12.706525|S|50|27.38|0|50
A|LUV|20240726|15:52:26.378178|S|100|27.28|0|100
A|LUV|20240726|15:52:26.445727|S|100|27.28|0|100
A|LUV|20240726|15:54:50.046550|S|100|27.21|0|100
A|LUV|20240726|15:54:50.047105|S|100|27.21|0|100
A|LUV|20240726|15:54:50.047106|S|100|27.21|0|100
A|LUV|20240726|15:54:50.047106|S|100|27.21|0|100
A|LUV|20240726|15:55:08.003529|S|100|27.21|0|100
A|LUV|20240726|15:56:45.663093|S|3|27.23|0|3
A|LUV|20240726|15:57:26.843428|S|100|27.25|0|100
A|LUV|20240726|15:58:47.251703|S|100|27.27|0|100
A|LUV|20240726|15:58:50.543641|S|100|27.27|0|100
A|LUV|20240726|15:58:57.270414|S|1127|27.26|0|1127
A|LUV|20240726|15:59:01.839126|S|73|27.26|0|73
A|LUV|20240726|15:59:01.839126|S|1200|27.26|0|1200
A|LUXH|20240726|14:11:54.360685|S|500|.175|0|500
A|LVHD|20240726|12:35:05.761312|S|50|38.19|0|50
A|LVO|20240726|10:49:50.693636|S|7|1.64|0|7
A|LVO|20240726|11:18:26.987862|S|100|1.63|0|100
A|LVO|20240726|12:04:23.524908|S|100|1.64|0|100
A|LVO|20240726|12:57:10.481829|S|100|1.61|0|100
A|LVO|20240726|15:54:54.645426|S|48|1.62|0|48
A|LVO|20240726|15:54:54.650591|S|36|1.62|0|36
A|LVS|20240726|09:51:21.144849|S|1|39.35|0|1
A|LVS|20240726|09:51:21.272011|S|2|39.35|0|2
A|LVS|20240726|09:51:35.927776|S|5|39.38|0|5
A|LVS|20240726|09:57:51.663564|S|3|39.32|0|3
A|LVS|20240726|10:02:05.358849|S|5|39.33|0|5
A|LVS|20240726|10:05:05.977778|S|5|39.16|0|5
A|LVS|20240726|10:05:05.977779|S|5|39.16|0|5
A|LVS|20240726|10:05:05.977779|S|10|39.16|0|10
A|LVS|20240726|10:05:05.977780|S|5|39.16|0|5
A|LVS|20240726|10:06:18.405341|S|1|39.1|0|1
A|LVS|20240726|10:06:35.029459|S|15|39.1|0|15
A|LVS|20240726|10:06:35.029459|S|5|39.1|0|5
A|LVS|20240726|10:07:57.796268|S|64|39|0|64
A|LVS|20240726|10:07:57.796453|S|136|39|0|136
A|LVS|20240726|10:09:35.998712|S|5|39|0|5
A|LVS|20240726|10:09:35.998712|S|10|39|0|10
A|LVS|20240726|10:10:45.093751|S|64|38.98|0|64
A|LVS|20240726|10:10:45.093818|S|36|38.98|0|36
A|LVS|20240726|10:11:12.878231|S|100|39.07|0|100
A|LVS|20240726|10:12:15.659705|S|4|39.09|0|4
A|LVS|20240726|10:14:16.061005|S|100|39.07|0|100
A|LVS|20240726|10:15:34.921245|S|100|39.02|0|100
A|LVS|20240726|10:16:11.115568|S|35|39.05|0|35
A|LVS|20240726|10:19:24.230101|S|30|39.05|0|30
A|LVS|20240726|10:19:24.230101|S|5|39.05|0|5
A|LVS|20240726|10:20:38.683576|S|100|39|0|100
A|LVS|20240726|10:21:09.610651|S|20|38.97|0|20
A|LVS|20240726|10:21:09.610651|S|5|38.97|0|5
A|LVS|20240726|10:22:18.869902|S|100|39.01|0|100
A|LVS|20240726|10:24:07.379472|S|5|38.99|0|5
A|LVS|20240726|10:25:39.189588|S|10|38.98|0|10
A|LVS|20240726|10:27:06.726548|S|198|39.03|0|198
A|LVS|20240726|10:29:16.117656|S|50|38.98|0|50
A|LVS|20240726|10:31:21.003853|S|1|38.98|0|1
A|LVS|20240726|10:31:21.003893|S|14|38.98|0|14
A|LVS|20240726|10:41:22.980600|S|5|39.09|0|5
A|LVS|20240726|10:42:29.298589|S|169|39.11|0|169
A|LVS|20240726|10:42:43.738518|S|1|39.12|0|1
A|LVS|20240726|10:42:43.738559|S|19|39.12|0|19
A|LVS|20240726|10:44:20.139866|S|100|39.23|0|100
A|LVS|20240726|10:45:44.369463|S|2|39.31|0|2
A|LVS|20240726|10:45:44.369588|S|54|39.3|0|54
A|LVS|20240726|10:47:09.711204|S|150|39.33|0|150
A|LVS|20240726|10:49:13.582276|S|1|39.33|0|1
A|LVS|20240726|10:54:44.519573|S|4|39.39|0|4
A|LVS|20240726|10:58:53.165526|S|85|39.26|0|85
A|LVS|20240726|10:58:53.165543|S|15|39.26|0|15
A|LVS|20240726|11:00:48.380973|S|100|39.2|0|100
A|LVS|20240726|11:03:00.167783|S|29|39.24|0|29
A|LVS|20240726|11:03:00.167793|S|71|39.24|0|71
A|LVS|20240726|11:04:53.513885|S|1|39.29|0|1
A|LVS|20240726|11:05:33.313173|S|100|39.21|0|100
A|LVS|20240726|11:09:40.879187|S|2|39.22|0|2
A|LVS|20240726|11:09:56.978481|S|2|39.21|0|2
A|LVS|20240726|11:11:33.382620|S|100|39.18|0|100
A|LVS|20240726|11:11:33.382620|S|100|39.18|0|100
A|LVS|20240726|11:12:12.648405|S|100|39.21|0|100
A|LVS|20240726|11:13:41.897966|S|1|39.21|0|1
A|LVS|20240726|11:15:20.834939|S|5|39.18|0|5
A|LVS|20240726|11:21:02.446409|S|1|39.17|0|1
A|LVS|20240726|11:24:45.142961|S|1|39.19|0|1
A|LVS|20240726|11:24:45.142961|S|1|39.19|0|1
A|LVS|20240726|11:25:33.045114|S|1|39.21|0|1
A|LVS|20240726|11:27:49.058097|S|1|39.11|0|1
A|LVS|20240726|11:27:49.058127|S|99|39.11|0|99
A|LVS|20240726|11:30:13.187102|S|100|39.13|0|100
A|LVS|20240726|11:30:13.187103|S|200|39.13|0|200
A|LVS|20240726|11:40:38.336611|S|4|39.18|0|4
A|LVS|20240726|11:55:44.047744|S|1|39.17|0|1
A|LVS|20240726|11:57:54.521463|S|1|39.22|0|1
A|LVS|20240726|11:57:54.521987|S|99|39.22|0|99
A|LVS|20240726|11:58:44.162192|S|1|39.21|0|1
A|LVS|20240726|12:12:57.336706|S|1|39.26|0|1
A|LVS|20240726|12:18:22.514985|S|15|39.21|0|15
A|LVS|20240726|12:20:23.535555|S|10|39.21|0|10
A|LVS|20240726|12:20:23.535555|S|10|39.21|0|10
A|LVS|20240726|12:20:23.535556|S|20|39.21|0|20
A|LVS|20240726|12:25:04.290511|S|120|39.19|0|120
A|LVS|20240726|12:25:04.290596|S|80|39.19|0|80
A|LVS|20240726|12:31:44.675390|S|47|39.19|0|47
A|LVS|20240726|12:33:04.797099|S|1|39.19|0|1
A|LVS|20240726|12:33:04.797537|S|100|39.19|0|100
A|LVS|20240726|12:33:04.797537|S|52|39.19|0|52
A|LVS|20240726|12:33:12.409687|S|15|39.19|0|15
A|LVS|20240726|12:37:54.997873|S|30|39.14|0|30
A|LVS|20240726|12:38:46.769666|S|100|39.15|0|100
A|LVS|20240726|12:40:15.631195|S|6|39.18|0|6
A|LVS|20240726|12:40:15.631195|S|230|39.18|0|230
A|LVS|20240726|12:41:41.984575|S|100|39.2|0|100
A|LVS|20240726|12:44:16.308112|S|1|39.23|0|1
A|LVS|20240726|12:48:20.722505|S|1|39.19|0|1
A|LVS|20240726|12:48:20.722505|S|1|39.19|0|1
A|LVS|20240726|12:48:32.982662|S|1|39.18|0|1
A|LVS|20240726|12:48:32.982750|S|2|39.18|0|2
A|LVS|20240726|12:55:41.693079|S|20|39.34|0|20
A|LVS|20240726|12:55:41.693102|S|20|39.34|0|20
A|LVS|20240726|12:56:04.670882|S|110|39.37|0|110
A|LVS|20240726|13:11:38.173424|S|100|39.51|0|100
A|LVS|20240726|13:24:06.405247|S|10|39.45|0|10
A|LVS|20240726|13:31:09.465336|S|1|39.43|0|1
A|LVS|20240726|13:31:09.523880|S|7|39.43|0|7
A|LVS|20240726|13:31:09.523889|S|17|39.43|0|17
A|LVS|20240726|13:31:09.524053|S|1|39.43|0|1
A|LVS|20240726|13:31:09.524072|S|74|39.43|0|74
A|LVS|20240726|13:36:05.626705|S|10|39.36|0|10
A|LVS|20240726|13:36:19.302750|S|1|39.36|0|1
A|LVS|20240726|13:39:38.056530|S|10|39.32|0|10
A|LVS|20240726|13:44:08.330944|S|11|39.22|0|11
A|LVS|20240726|13:44:08.330973|S|4|39.22|0|4
A|LVS|20240726|14:10:47.477601|S|1|39.39|0|1
A|LVS|20240726|14:14:46.219467|S|100|39.39|0|100
A|LVS|20240726|14:18:12.063449|S|5|39.39|0|5
A|LVS|20240726|14:18:15.153918|S|5|39.38|0|5
A|LVS|20240726|14:32:53.481630|S|1|39.34|0|1
A|LVS|20240726|14:37:05.926055|S|1|39.37|0|1
A|LVS|20240726|14:40:45.203221|S|100|39.37|0|100
A|LVS|20240726|14:41:35.434561|S|200|39.38|0|200
A|LVS|20240726|14:44:46.392269|S|1|39.35|0|1
A|LVS|20240726|14:44:49.501819|S|1|39.34|0|1
A|LVS|20240726|14:52:48.361176|S|25|39.32|0|25
A|LVS|20240726|14:53:08.443184|S|100|39.3|0|100
A|LVS|20240726|14:58:36.874377|S|1|39.29|0|1
A|LVS|20240726|15:06:42.120604|S|1|39.25|0|1
A|LVS|20240726|15:27:14.826657|S|100|39.32|0|100
A|LVS|20240726|15:32:26.866951|S|1|39.18|0|1
A|LVS|20240726|15:34:33.601780|S|1|39.14|0|1
A|LVS|20240726|15:36:49.076266|S|1|39.15|0|1
A|LVS|20240726|15:38:21.104287|S|6|39.14|0|6
A|LVS|20240726|15:38:21.104287|S|1|39.14|0|1
A|LVS|20240726|15:38:21.104722|S|2|39.14|0|2
A|LVS|20240726|15:40:22.504247|S|2|39.14|0|2
A|LVS|20240726|15:42:22.766718|S|10|39.15|0|10
A|LVS|20240726|15:44:10.713405|S|21|39.15|0|21
A|LVS|20240726|15:44:10.713406|S|25|39.15|0|25
A|LVS|20240726|15:48:08.545010|S|2|39.18|0|2
A|LVS|20240726|15:50:05.023358|S|1|39.18|0|1
A|LVS|20240726|15:51:06.089076|S|2|39.14|0|2
A|LVS|20240726|15:53:26.480496|S|100|39.09|0|100
A|LVS|20240726|15:55:00.468703|S|200|39.12|0|200
A|LVS|20240726|15:55:05.389244|S|100|39.11|0|100
A|LVS|20240726|15:58:53.641452|S|83|39.16|0|83
A|LVS|20240726|15:58:54.432209|S|100|39.14|0|100
A|LVS|20240726|15:59:51.041595|S|100|39.19|0|100
A|LW|20240726|10:33:46.165201|S|100|55.975|0|100
A|LW|20240726|10:33:46.165249|S|2|55.95|0|2
A|LW|20240726|10:33:46.165398|S|100|55.98|0|100
A|LW|20240726|10:43:04.131740|S|5|55.98|0|5
A|LW|20240726|11:10:29.885503|S|100|55.88|0|100
A|LW|20240726|11:10:29.885527|S|100|55.88|0|100
A|LW|20240726|11:10:29.885528|S|100|55.88|0|100
A|LW|20240726|11:10:29.885530|S|17|55.88|0|17
A|LW|20240726|11:16:59.925940|S|31|56.06|0|31
A|LW|20240726|11:20:46.436281|S|200|56.06|0|200
A|LW|20240726|13:08:41.055283|S|100|55.61|0|100
A|LW|20240726|13:28:19.641764|S|100|55.4|0|100
A|LW|20240726|13:42:14.539399|S|2|55.12|0|2
A|LW|20240726|13:47:12.341030|S|100|55.12|0|100
A|LW|20240726|13:56:08.407600|S|100|54.955|0|100
A|LW|20240726|14:12:23.963800|S|15|55.78|0|15
A|LW|20240726|14:12:26.249307|S|100|55.76|0|100
A|LW|20240726|14:12:36.488677|S|1|55.73|0|1
A|LW|20240726|14:12:36.488688|S|4|55.73|0|4
A|LW|20240726|14:13:54.287605|S|100|55.805|0|100
A|LW|20240726|14:13:54.287632|S|100|55.805|0|100
A|LW|20240726|14:14:16.729772|S|100|55.76|0|100
A|LW|20240726|14:17:09.717720|S|5|55.72|0|5
A|LW|20240726|14:17:09.717720|S|100|55.72|0|100
A|LW|20240726|14:17:09.717720|S|5|55.72|0|5
A|LW|20240726|14:21:11.716761|S|100|55.705|0|100
A|LW|20240726|14:30:41.394478|S|100|55.815|0|100
A|LW|20240726|15:01:32.776714|S|36|56.16|0|36
A|LW|20240726|15:01:32.776884|S|64|56.16|0|64
A|LW|20240726|15:05:25.675906|S|200|56.34|0|200
A|LW|20240726|15:38:08.711011|S|7|56.03|0|7
A|LW|20240726|15:40:42.595866|S|100|56.01|0|100
A|LW|20240726|15:48:06.894139|S|3|56.35|0|3
A|LW|20240726|15:48:23.748337|S|150|56.37|0|150
A|LW|20240726|15:48:23.748337|S|50|56.36|0|50
A|LW|20240726|15:48:23.965456|S|50|56.37|0|50
A|LW|20240726|15:48:44.041098|S|200|56.39|0|200
A|LW|20240726|15:48:57.059410|S|100|56.39|0|100
A|LW|20240726|15:48:57.059410|S|200|56.39|0|200
A|LW|20240726|15:49:11.296856|S|5|56.38|0|5
A|LW|20240726|15:56:02.226540|S|100|56.71|0|100
A|LW|20240726|15:56:11.282165|S|100|56.68|0|100
A|LW|20240726|15:56:22.763889|S|100|56.71|0|100
A|LW|20240726|15:57:15.742919|S|100|56.74|0|100
A|LW|20240726|15:57:58.768360|S|100|56.74|0|100
A|LW|20240726|15:59:00.727320|S|60|56.77|0|60
A|LW|20240726|15:59:16.495227|S|300|56.7|0|300
A|LWAY|20240726|15:56:26.688373|S|10|11.95|0|10
A|LWAY|20240726|15:56:26.689390|S|3|11.95|0|3
A|LWAY|20240726|15:57:22.083389|S|1|11.96|0|1
A|LWLG|20240726|10:12:39.889891|S|100|3.81|0|100
A|LWLG|20240726|15:50:13.266278|S|100|3.74|0|100
A|LXEO|20240726|09:33:10.013747|S|1|11.74|0|1
A|LXFR|20240726|12:30:15.523769|S|27|13.15|0|27
A|LXP|20240726|09:33:07.045837|S|100|10.25|0|100
A|LXP|20240726|09:35:11.347042|S|100|10.3|0|100
A|LXP|20240726|09:49:30.198221|S|1|10.31|0|1
A|LXP|20240726|09:49:30.198221|S|1|10.31|0|1
A|LXP|20240726|09:49:30.198221|S|1|10.31|0|1
A|LXP|20240726|09:50:22.534869|S|1|10.3|0|1
A|LXP|20240726|09:52:52.690954|S|1|10.27|0|1
A|LXP|20240726|09:52:58.605189|S|1|10.26|0|1
A|LXP|20240726|09:58:03.195057|S|1|10.25|0|1
A|LXP|20240726|09:58:25.361018|S|1|10.24|0|1
A|LXP|20240726|10:51:13.092042|S|100|10.26|0|100
A|LXP|20240726|11:59:03.754273|S|100|10.3|0|100
A|LXP|20240726|12:21:56.257366|S|100|10.31|0|100
A|LXP|20240726|12:21:56.261077|S|100|10.3|0|100
A|LXP|20240726|12:22:22.048613|S|100|10.29|0|100
A|LXP|20240726|12:22:22.048613|S|100|10.29|0|100
A|LXP|20240726|12:24:24.189144|S|100|10.28|0|100
A|LXP|20240726|12:26:03.526118|S|100|10.3|0|100
A|LXP|20240726|13:03:13.347767|S|1|10.32|0|1
A|LXP|20240726|13:11:27.408477|S|18|10.33|0|18
A|LXP|20240726|13:14:50.765790|S|1|10.33|0|1
A|LXP|20240726|14:12:00.195246|S|5|10.315|0|5
A|LXP|20240726|14:29:54.659763|S|1|10.32|0|1
A|LXP|20240726|14:38:46.515775|S|1|10.32|0|1
A|LXP|20240726|14:52:53.941713|S|100|10.31|0|100
A|LXP|20240726|14:57:31.543628|S|16|10.31|0|16
A|LXP|20240726|15:02:27.519102|S|1|10.3|0|1
A|LXP|20240726|15:04:27.167413|S|100|10.3|0|100
A|LXP|20240726|15:05:47.730704|S|1|10.3|0|1
A|LXP|20240726|15:05:47.730704|S|100|10.3|0|100
A|LXP|20240726|15:32:20.006408|S|100|10.36|0|100
A|LXP|20240726|15:34:39.092566|S|100|10.36|0|100
A|LXP|20240726|15:34:41.877169|S|100|10.36|0|100
A|LXP|20240726|15:55:58.871224|S|100|10.355|0|100
A|LXP|20240726|15:55:58.871792|S|100|10.355|0|100
A|LXP|20240726|15:58:31.807773|S|100|10.355|0|100
A|LXRX|20240726|09:35:09.913426|S|200|2.405|0|200
A|LXRX|20240726|09:35:43.973137|S|100|2.41|0|100
A|LXRX|20240726|09:39:18.635474|S|100|2.4|0|100
A|LXRX|20240726|09:40:36.814673|S|100|2.4|0|100
A|LXRX|20240726|09:40:36.821019|S|100|2.4|0|100
A|LXRX|20240726|09:40:36.842542|S|100|2.4|0|100
A|LXRX|20240726|10:23:49.124625|S|100|2.395|0|100
A|LXRX|20240726|10:23:49.124636|S|100|2.395|0|100
A|LXRX|20240726|10:32:35.573996|S|100|2.37|0|100
A|LXRX|20240726|10:32:35.580179|S|100|2.36|0|100
A|LXRX|20240726|10:33:24.440071|S|100|2.355|0|100
A|LXRX|20240726|10:46:27.328022|S|100|2.41|0|100
A|LXRX|20240726|11:49:19.548979|S|100|2.41|0|100
A|LXRX|20240726|13:25:57.759639|S|100|2.33|0|100
A|LXRX|20240726|14:01:04.275399|S|35|2.35|0|35
A|LXRX|20240726|15:30:30.583833|S|11|2.39|0|11
A|LXRX|20240726|15:39:44.523007|S|10|2.39|0|10
A|LXRX|20240726|15:40:57.497664|S|100|2.39|0|100
A|LXRX|20240726|15:40:57.497813|S|90|2.39|0|90
A|LXRX|20240726|15:50:59.010243|S|1508|2.395|0|1508
A|LXRX|20240726|15:55:01.207574|S|68|2.39|0|68
A|LXU|20240726|15:33:29.081393|S|77|8.57|0|77
A|LXU|20240726|15:47:12.876616|S|1|8.6|0|1
A|LYB|20240726|09:31:10.577177|S|100|96.36|0|100
A|LYB|20240726|09:32:15.280576|S|100|96.58|0|100
A|LYB|20240726|09:49:45.825403|S|18|97.39|0|18
A|LYB|20240726|09:49:45.825500|S|2|97.39|0|2
A|LYB|20240726|10:03:50.389385|S|50|97.03|0|50
A|LYB|20240726|10:03:50.389386|S|100|97.02|0|100
A|LYB|20240726|10:55:57.244892|S|1|96.93|0|1
A|LYB|20240726|11:08:27.116998|S|127|96.9|0|127
A|LYB|20240726|11:20:00.334288|S|1|96.86|0|1
A|LYB|20240726|11:20:00.334288|S|127|96.86|0|127
A|LYB|20240726|11:24:39.859077|S|10|96.87|0|10
A|LYB|20240726|11:31:59.407388|S|88|96.88|0|88
A|LYB|20240726|12:57:07.864688|S|1|97.36|0|1
A|LYB|20240726|12:57:07.864688|S|100|97.36|0|100
A|LYB|20240726|13:54:42.775587|S|1|97.07|0|1
A|LYB|20240726|15:48:48.436897|S|50|97.18|0|50
A|LYB|20240726|15:50:12.472472|S|100|97.26|0|100
A|LYB|20240726|15:51:11.717103|S|3|97.23|0|3
A|LYB|20240726|15:51:11.717836|S|3|97.23|0|3
A|LYB|20240726|15:51:11.719544|S|3|97.23|0|3
A|LYB|20240726|15:51:11.721547|S|3|97.23|0|3
A|LYB|20240726|15:51:11.723249|S|3|97.23|0|3
A|LYB|20240726|15:51:11.724947|S|3|97.23|0|3
A|LYB|20240726|15:51:26.564746|S|4|97.23|0|4
A|LYB|20240726|15:52:36.962161|S|100|97.32|0|100
A|LYB|20240726|15:57:16.666086|S|49|97.28|0|49
A|LYB|20240726|15:58:06.637896|S|100|97.26|0|100
A|LYB|20240726|15:58:35.391619|S|55|97.21|0|55
A|LYB|20240726|15:59:40.312423|S|83|97.25|0|83
A|LYEL|20240726|12:59:43.580749|S|100|1.635|0|100
A|LYFT|20240726|09:30:16.382725|S|300|12.5|0|300
A|LYFT|20240726|09:30:16.679670|S|100|12.51|0|100
A|LYFT|20240726|09:30:16.679889|S|100|12.51|0|100
A|LYFT|20240726|09:30:19.491045|S|300|12.52|0|300
A|LYFT|20240726|09:30:30.354551|S|300|12.52|0|300
A|LYFT|20240726|09:30:57.421957|S|100|12.51|0|100
A|LYFT|20240726|09:34:34.519617|S|100|12.4|0|100
A|LYFT|20240726|09:36:23.827836|S|100|12.45|0|100
A|LYFT|20240726|09:38:17.001510|S|1|12.46|0|1
A|LYFT|20240726|09:39:49.045376|S|100|12.41|0|100
A|LYFT|20240726|09:41:17.396242|S|1|12.35|0|1
A|LYFT|20240726|09:41:22.578594|S|100|12.36|0|100
A|LYFT|20240726|09:41:36.266338|S|100|12.35|0|100
A|LYFT|20240726|09:42:49.913186|S|100|12.41|0|100
A|LYFT|20240726|09:44:43.023146|S|100|12.46|0|100
A|LYFT|20240726|09:45:10.281394|S|1|12.45|0|1
A|LYFT|20240726|09:49:13.211037|S|100|12.495|0|100
A|LYFT|20240726|09:50:09.375970|S|100|12.5|0|100
A|LYFT|20240726|09:50:17.972638|S|100|12.51|0|100
A|LYFT|20240726|09:52:42.368048|S|1072|12.51|0|1072
A|LYFT|20240726|09:54:23.372100|S|200|12.505|0|200
A|LYFT|20240726|09:55:16.881557|S|100|12.54|0|100
A|LYFT|20240726|09:55:16.881557|S|100|12.54|0|100
A|LYFT|20240726|09:57:03.152295|S|100|12.52|0|100
A|LYFT|20240726|09:57:03.152295|S|100|12.52|0|100
A|LYFT|20240726|09:57:51.313020|S|100|12.49|0|100
A|LYFT|20240726|10:02:00.152949|S|740|12.46|0|740
A|LYFT|20240726|10:04:04.649525|S|100|12.43|0|100
A|LYFT|20240726|10:04:11.462556|S|100|12.41|0|100
A|LYFT|20240726|10:10:48.617727|S|100|12.39|0|100
A|LYFT|20240726|10:12:58.458822|S|100|12.36|0|100
A|LYFT|20240726|10:21:26.823634|S|100|12.275|0|100
A|LYFT|20240726|10:30:22.161594|S|100|12.28|0|100
A|LYFT|20240726|10:38:17.943591|S|6|12.2|0|6
A|LYFT|20240726|10:39:42.216725|S|100|12.21|0|100
A|LYFT|20240726|10:41:17.852863|S|100|12.23|0|100
A|LYFT|20240726|10:48:21.211375|S|100|12.28|0|100
A|LYFT|20240726|10:50:08.172092|S|100|12.25|0|100
A|LYFT|20240726|10:50:36.712731|S|100|12.24|0|100
A|LYFT|20240726|10:53:07.289376|S|100|12.265|0|100
A|LYFT|20240726|10:57:24.373242|S|100|12.3|0|100
A|LYFT|20240726|10:59:35.653996|S|100|12.32|0|100
A|LYFT|20240726|11:02:04.827919|S|100|12.32|0|100
A|LYFT|20240726|11:27:38.605640|S|100|12.3|0|100
A|LYFT|20240726|11:39:15.951687|S|100|12.37|0|100
A|LYFT|20240726|11:46:03.926909|S|300|12.485|0|300
A|LYFT|20240726|11:46:03.926972|S|248|12.485|0|248
A|LYFT|20240726|11:46:04.942269|S|248|12.465|0|248
A|LYFT|20240726|11:54:29.334985|S|100|12.41|0|100
A|LYFT|20240726|11:54:51.094907|S|100|12.4|0|100
A|LYFT|20240726|12:02:53.952779|S|120|12.425|0|120
A|LYFT|20240726|12:02:53.953478|S|16|12.43|0|16
A|LYFT|20240726|12:02:53.953479|S|80|12.43|0|80
A|LYFT|20240726|12:02:53.953479|S|4|12.43|0|4
A|LYFT|20240726|12:02:53.954410|S|20|12.43|0|20
A|LYFT|20240726|12:10:22.629459|S|100|12.42|0|100
A|LYFT|20240726|12:12:51.322663|S|100|12.41|0|100
A|LYFT|20240726|12:19:45.690307|S|100|12.425|0|100
A|LYFT|20240726|12:19:45.690336|S|100|12.425|0|100
A|LYFT|20240726|12:22:35.312158|S|100|12.39|0|100
A|LYFT|20240726|12:26:00.229853|S|100|12.38|0|100
A|LYFT|20240726|12:26:50.024848|S|100|12.39|0|100
A|LYFT|20240726|12:27:17.608991|S|100|12.39|0|100
A|LYFT|20240726|12:29:45.007931|S|5|12.34|0|5
A|LYFT|20240726|12:29:50.132255|S|62|12.34|0|62
A|LYFT|20240726|12:44:48.979628|E|489|12.305|0|489
A|LYFT|20240726|12:54:12.130692|S|100|12.31|0|100
A|LYFT|20240726|12:59:10.385666|S|100|12.3|0|100
A|LYFT|20240726|13:02:48.134364|S|100|12.28|0|100
A|LYFT|20240726|13:22:47.316316|S|15|12.315|0|15
A|LYFT|20240726|13:25:32.371358|S|100|12.33|0|100
A|LYFT|20240726|13:34:19.540377|S|100|12.31|0|100
A|LYFT|20240726|13:35:24.846596|S|100|12.335|0|100
A|LYFT|20240726|13:36:50.346730|S|100|12.31|0|100
A|LYFT|20240726|13:38:26.095662|S|100|12.31|0|100
A|LYFT|20240726|13:38:26.111610|S|100|12.31|0|100
A|LYFT|20240726|13:52:05.865760|S|100|12.265|0|100
A|LYFT|20240726|13:52:06.349495|S|100|12.27|0|100
A|LYFT|20240726|13:52:06.351273|S|37|12.28|0|37
A|LYFT|20240726|13:52:06.857501|S|100|12.28|0|100
A|LYFT|20240726|13:52:07.355874|S|100|12.28|0|100
A|LYFT|20240726|13:52:07.855832|S|100|12.27|0|100
A|LYFT|20240726|13:52:08.682734|S|100|12.27|0|100
A|LYFT|20240726|13:56:03.558666|S|100|12.29|0|100
A|LYFT|20240726|14:09:55.100548|S|100|12.31|0|100
A|LYFT|20240726|14:24:12.096926|S|100|12.28|0|100
A|LYFT|20240726|14:26:18.913881|S|100|12.29|0|100
A|LYFT|20240726|14:35:48.408425|S|100|12.3|0|100
A|LYFT|20240726|14:42:05.471061|S|100|12.28|0|100
A|LYFT|20240726|14:44:37.565437|S|100|12.29|0|100
A|LYFT|20240726|14:46:04.147930|S|100|12.29|0|100
A|LYFT|20240726|14:46:04.220317|S|100|12.29|0|100
A|LYFT|20240726|14:51:58.608766|S|100|12.3|0|100
A|LYFT|20240726|14:52:18.217487|S|100|12.3|0|100
A|LYFT|20240726|14:52:18.235455|S|100|12.29|0|100
A|LYFT|20240726|14:52:54.989338|S|100|12.29|0|100
A|LYFT|20240726|14:52:54.990746|S|100|12.28|0|100
A|LYFT|20240726|14:57:56.449712|S|100|12.29|0|100
A|LYFT|20240726|14:59:32.524669|S|100|12.27|0|100
A|LYFT|20240726|15:01:01.082641|S|62|12.24|0|62
A|LYFT|20240726|15:01:01.082686|S|7|12.24|0|7
A|LYFT|20240726|15:01:16.610199|E|100|12.235|0|100
A|LYFT|20240726|15:03:30.556967|S|100|12.23|0|100
A|LYFT|20240726|15:05:46.918103|S|100|12.2|0|100
A|LYFT|20240726|15:06:46.369407|S|10|12.19|0|10
A|LYFT|20240726|15:07:54.951113|S|100|12.21|0|100
A|LYFT|20240726|15:11:10.080890|S|100|12.22|0|100
A|LYFT|20240726|15:12:43.551863|S|100|12.22|0|100
A|LYFT|20240726|15:27:08.152596|S|100|12.24|0|100
A|LYFT|20240726|15:29:45.794060|S|100|12.21|0|100
A|LYFT|20240726|15:30:00.003967|S|25|12.23|0|25
A|LYFT|20240726|15:30:29.081261|S|100|12.22|0|100
A|LYFT|20240726|15:32:58.834933|S|736|12.17|0|736
A|LYFT|20240726|15:32:58.834933|S|100|12.17|0|100
A|LYFT|20240726|15:34:53.349198|S|100|12.18|0|100
A|LYFT|20240726|15:37:35.576838|S|100|12.19|0|100
A|LYFT|20240726|15:39:30.586601|S|100|12.2|0|100
A|LYFT|20240726|15:39:30.586663|S|200|12.2|0|200
A|LYFT|20240726|15:39:30.965511|S|100|12.21|0|100
A|LYFT|20240726|15:42:24.732603|S|278|12.27|0|278
A|LYFT|20240726|15:44:05.537907|S|100|12.21|0|100
A|LYFT|20240726|15:44:30.445209|S|100|12.22|0|100
A|LYFT|20240726|15:44:57.959421|S|73|12.23|0|73
A|LYFT|20240726|15:45:39.362001|S|291|12.22|0|291
A|LYFT|20240726|15:52:43.865328|S|100|12.21|0|100
A|LYFT|20240726|15:52:43.870278|S|200|12.21|0|200
A|LYFT|20240726|15:52:43.870279|S|52|12.21|0|52
A|LYFT|20240726|15:52:43.870279|S|308|12.21|0|308
A|LYFT|20240726|15:52:43.870280|S|274|12.21|0|274
A|LYFT|20240726|15:53:56.482145|S|1|12.21|0|1
A|LYFT|20240726|15:55:51.003898|S|100|12.2|0|100
A|LYFT|20240726|15:55:53.624072|S|100|12.21|0|100
A|LYFT|20240726|15:56:21.209068|S|100|12.21|0|100
A|LYFT|20240726|15:56:21.209068|S|159|12.21|0|159
A|LYFT|20240726|15:56:21.209068|S|245|12.21|0|245
A|LYFT|20240726|15:56:21.209070|S|159|12.21|0|159
A|LYFT|20240726|15:56:21.209070|S|20|12.21|0|20
A|LYFT|20240726|15:56:21.209070|S|649|12.21|0|649
A|LYFT|20240726|15:56:21.209070|S|331|12.21|0|331
A|LYFT|20240726|15:56:21.209070|S|392|12.21|0|392
A|LYFT|20240726|15:56:21.209071|S|200|12.21|0|200
A|LYFT|20240726|15:56:21.209071|S|238|12.21|0|238
A|LYFT|20240726|15:56:46.842151|S|200|12.205|0|200
A|LYFT|20240726|15:56:52.490030|S|300|12.205|0|300
A|LYFT|20240726|15:57:42.818856|S|464|12.205|0|464
A|LYFT|20240726|15:58:28.820551|S|100|12.215|0|100
A|LYG|20240726|09:30:21.570504|S|1800|3.04|0|1800
A|LYG|20240726|09:32:03.769210|S|1600|3.04|0|1600
A|LYG|20240726|10:30:03.201304|S|3000|3.055|0|3000
A|LYG|20240726|10:30:03.201376|S|2000|3.055|0|2000
A|LYG|20240726|11:13:17.917194|S|100|3.055|0|100
A|LYG|20240726|11:24:04.791537|S|1300|3.06|0|1300
A|LYG|20240726|11:24:10.553927|S|299|3.065|0|299
A|LYG|20240726|13:04:17.868130|S|300|3.105|0|300
A|LYG|20240726|13:45:50.108288|S|100|3.095|0|100
A|LYG|20240726|13:45:52.605467|S|300|3.095|0|300
A|LYG|20240726|13:46:00.247920|S|900|3.095|0|900
A|LYG|20240726|13:46:04.872503|S|100|3.095|0|100
A|LYG|20240726|15:44:26.269027|S|100|3.095|0|100
A|LYG|20240726|15:44:26.276641|S|100|3.095|0|100
A|LYG|20240726|15:47:17.766288|S|100|3.095|0|100
A|LYG|20240726|15:48:05.652937|S|400|3.095|0|400
A|LYG|20240726|15:48:05.653907|S|200|3.095|0|200
A|LYG|20240726|15:49:24.432773|S|100|3.095|0|100
A|LYG|20240726|15:54:56.513813|S|100|3.095|0|100
A|LYG|20240726|15:56:43.156746|S|100|3.095|0|100
A|LYG|20240726|15:57:33.355003|S|100|3.095|0|100
A|LYG|20240726|15:59:31.069079|S|100|3.095|0|100
A|LYTS|20240726|15:48:52.498889|S|1|16.08|0|1
A|LYV|20240726|09:35:48.394286|S|6|92.6|0|6
A|LYV|20240726|09:35:48.394296|S|21|92.6|0|21
A|LYV|20240726|09:35:48.394571|S|6|92.6|0|6
A|LYV|20240726|10:22:01.900053|S|1|93.78|0|1
A|LYV|20240726|12:03:01.005116|S|48|94.19|0|48
A|LYV|20240726|12:06:06.784229|S|9|94.27|0|9
A|LYV|20240726|12:06:06.784401|S|9|94.27|0|9
A|LYV|20240726|12:06:06.784419|S|9|94.27|0|9
A|LYV|20240726|12:06:06.784420|S|2|94.27|0|2
A|LYV|20240726|12:06:06.784426|S|9|94.27|0|9
A|LYV|20240726|12:06:06.784433|S|9|94.27|0|9
A|LYV|20240726|12:16:12.685943|S|7|94.26|0|7
A|LYV|20240726|12:20:35.870251|S|1|94.26|0|1
A|LYV|20240726|12:59:19.382400|S|1|94.4|0|1
A|LYV|20240726|13:19:50.453702|S|9|94.35|0|9
A|LYV|20240726|13:19:50.453702|S|10|94.35|0|10
A|LYV|20240726|13:19:50.453717|S|2|94.35|0|2
A|LYV|20240726|13:34:17.570783|S|1|94.24|0|1
A|LYV|20240726|13:35:16.873610|S|1|94.1|0|1
A|LYV|20240726|15:31:25.474204|S|100|93.69|0|100
A|LYV|20240726|15:36:46.906564|S|3|93.51|0|3
A|LYV|20240726|15:36:46.906595|S|97|93.51|0|97
A|LYV|20240726|15:38:30.737428|S|100|93.59|0|100
A|LYV|20240726|15:59:00.029369|S|94|93.55|0|94
A|LYV|20240726|15:59:10.719839|S|10|93.55|0|10
A|LYV|20240726|15:59:18.575171|S|100|93.59|0|100
A|LZ|20240726|15:15:21.471576|S|100|6.72|0|100
A|LZ|20240726|15:56:01.581603|S|10|6.74|0|10
A|LZ|20240726|15:56:26.338119|S|1|6.74|0|1
A|LZ|20240726|15:56:44.197542|S|89|6.74|0|89
A|LZB|20240726|09:35:12.267991|S|124|43.33|0|124
A|LZB|20240726|09:35:12.268487|S|76|43.33|0|76
A|LZB|20240726|13:13:42.706475|S|10|43.88|0|10
A|LZB|20240726|14:37:40.760046|S|65|43.54|0|65
A|LZB|20240726|14:37:40.760046|S|100|43.53|0|100
A|LZB|20240726|14:37:40.760058|S|10|43.54|0|10
A|LZB|20240726|14:37:40.760071|S|25|43.54|0|25
A|LZB|20240726|14:37:40.760071|S|51|43.54|0|51
A|LZB|20240726|14:37:40.760459|S|24|43.54|0|24
A|LZB|20240726|15:15:59.976983|S|100|43.35|0|100
A|LZB|20240726|15:24:26.490599|S|10|43.38|0|10
A|LZB|20240726|15:38:03.106587|S|1|43.5|0|1
A|LZB|20240726|15:38:40.283195|S|1|43.51|0|1
A|LZB|20240726|15:38:40.388619|S|2|43.52|0|2
A|LZB|20240726|15:38:40.388644|S|8|43.52|0|8
A|LZB|20240726|15:38:40.572483|S|100|43.54|0|100
A|LZB|20240726|15:43:12.327814|S|13|43.63|0|13
A|LZB|20240726|15:43:12.327814|S|1|43.63|0|1
A|LZB|20240726|15:43:14.536173|S|9|43.63|0|9
A|LZB|20240726|15:46:17.447752|S|1|43.67|0|1
A|LZB|20240726|15:46:17.447753|S|99|43.67|0|99
A|LZB|20240726|15:46:17.447792|S|1|43.67|0|1
A|M|20240726|09:30:57.711456|S|43|16.58|0|43
A|M|20240726|09:30:57.769081|S|57|16.58|0|57
A|M|20240726|09:50:41.518936|S|1|16.55|0|1
A|M|20240726|09:50:41.518936|S|1|16.55|0|1
A|M|20240726|09:50:41.518936|S|1|16.55|0|1
A|M|20240726|10:18:49.039264|S|100|16.49|0|100
A|M|20240726|10:36:21.029172|S|100|16.53|0|100
A|M|20240726|11:54:43.785496|S|5|16.575|0|5
A|M|20240726|12:25:36.958198|S|10|16.645|0|10
A|M|20240726|12:25:38.086073|S|10|16.645|0|10
A|M|20240726|14:48:30.755059|S|100|16.57|0|100
A|M|20240726|15:24:30.324936|S|28|16.62|0|28
A|M|20240726|15:24:30.324936|S|16|16.62|0|16
A|M|20240726|15:30:07.204289|S|100|16.58|0|100
A|M|20240726|15:50:00.010978|S|208|16.56|0|208
A|M|20240726|15:50:00.011640|S|185|16.56|0|185
A|M|20240726|15:59:26.342541|S|100|16.545|0|100
A|MA|20240726|11:33:56.020110|S|1|437.75|0|1
A|MA|20240726|14:18:06.866792|S|36|439.55|0|36
A|MA|20240726|14:18:06.866803|S|24|439.55|0|24
A|MA|20240726|14:20:30.894310|S|100|439.6|0|100
A|MA|20240726|14:35:49.419898|S|1|439.13|0|1
A|MA|20240726|15:49:38.087255|S|30|438.29|0|30
A|MA|20240726|15:57:07.464745|S|30|437.97|0|30
A|MA|20240726|15:57:07.464767|S|9|437.97|0|9
A|MA|20240726|15:57:07.464776|S|6|437.97|0|6
A|MA|20240726|15:57:07.464799|S|1|437.97|0|1
A|MA|20240726|15:57:07.475646|S|7|437.97|0|7
A|MA|20240726|15:57:38.811690|S|10|438.1|0|10
A|MA|20240726|15:58:35.465550|S|100|438.04|0|100
A|MA|20240726|15:58:35.465625|S|10|438.04|0|10
A|MA|20240726|15:59:00.486409|S|11|438.14|0|11
A|MA|20240726|15:59:01.052125|S|45|438.14|0|45
A|MAA|20240726|09:30:17.008468|S|28|141.45|0|28
A|MAA|20240726|09:32:48.914313|S|24|141.22|0|24
A|MAA|20240726|09:56:29.530207|S|24|140.43|0|24
A|MAA|20240726|09:56:29.530207|S|24|140.45|0|24
A|MAA|20240726|15:30:21.063955|S|2|142.81|0|2
A|MAC|20240726|10:37:12.309155|S|46|15.99|0|46
A|MAC|20240726|11:12:47.738305|S|78|15.98|0|78
A|MAC|20240726|11:12:47.738367|S|22|15.98|0|22
A|MAC|20240726|11:12:47.738368|S|78|15.98|0|78
A|MAC|20240726|11:12:47.738763|S|7|15.98|0|7
A|MAC|20240726|11:12:47.738763|S|22|15.98|0|22
A|MAC|20240726|14:57:56.365824|S|100|16.11|0|100
A|MAC|20240726|14:57:56.365824|S|66|16.11|0|66
A|MAC|20240726|14:57:56.365883|S|27|16.11|0|27
A|MAC|20240726|15:12:01.915223|S|12|16.18|0|12
A|MAC|20240726|15:43:03.659828|S|22|16.3|0|22
A|MAC|20240726|15:43:03.660247|S|26|16.3|0|26
A|MAC|20240726|15:52:48.368742|S|20|16.22|0|20
A|MAC|20240726|15:52:48.368742|S|194|16.22|0|194
A|MAC|20240726|15:54:01.617247|S|52|16.23|0|52
A|MAC|20240726|15:54:26.890540|S|200|16.22|0|200
A|MAC|20240726|15:54:28.698712|S|41|16.22|0|41
A|MAC|20240726|15:54:28.698712|S|24|16.22|0|24
A|MAC|20240726|15:57:29.604845|S|395|16.26|0|395
A|MAC|20240726|15:57:29.604859|S|221|16.26|0|221
A|MAC|20240726|15:57:29.604859|S|197|16.26|0|197
A|MAC|20240726|15:57:40.145243|S|197|16.24|0|197
A|MAC|20240726|15:57:40.145649|S|41|16.24|0|41
A|MAC|20240726|15:58:52.503681|S|7|16.22|0|7
A|MAG|20240726|09:30:00.044461|S|2196|13.16|40124|1171
A|MAG|20240726|09:31:09.414649|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415044|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415056|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415209|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415355|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415452|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415538|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415591|S|100|13.18|0|100
A|MAG|20240726|09:31:09.415668|S|100|13.18|0|100
A|MAG|20240726|09:31:09.418694|S|100|13.18|0|100
A|MAG|20240726|09:31:09.446002|S|79|13.18|0|79
A|MAG|20240726|09:31:26.237697|S|15|13.14|0|15
A|MAG|20240726|09:33:52.201507|S|100|13.09|0|100
A|MAG|20240726|09:33:52.201632|S|100|13.09|0|100
A|MAG|20240726|09:33:52.201879|S|51|13.09|0|51
A|MAG|20240726|09:41:20.715642|S|93|13.07|0|93
A|MAG|20240726|09:41:20.716208|S|7|13.07|0|7
A|MAG|20240726|09:47:50.682275|S|15|13.09|0|15
A|MAG|20240726|09:47:54.494125|S|100|13.07|0|100
A|MAG|20240726|09:52:31.406587|S|15|13.03|0|15
A|MAG|20240726|10:02:20.514340|S|54|13.13|0|54
A|MAG|20240726|10:07:44.455238|S|2|13.16|0|2
A|MAG|20240726|10:07:44.455238|S|100|13.16|0|100
A|MAG|20240726|10:15:01.458717|S|8|13.18|0|8
A|MAG|20240726|10:21:37.084955|S|100|13.18|0|100
A|MAG|20240726|10:23:23.141326|S|45|13.15|0|45
A|MAG|20240726|10:25:08.201795|S|3|13.1|0|3
A|MAG|20240726|10:31:50.503732|S|2|13.05|0|2
A|MAG|20240726|10:39:19.981201|S|2|12.98|0|2
A|MAG|20240726|10:41:43.493740|S|100|12.99|0|100
A|MAG|20240726|10:46:13.269538|S|27|13.05|0|27
A|MAG|20240726|10:47:26.624095|S|27|13.07|0|27
A|MAG|20240726|10:47:56.733365|S|4|13.07|0|4
A|MAG|20240726|10:49:31.754177|S|99|13.06|0|99
A|MAG|20240726|10:55:21.114943|S|100|13.03|0|100
A|MAG|20240726|11:09:59.018358|S|27|13.01|0|27
A|MAG|20240726|11:11:15.164133|S|7|13.01|0|7
A|MAG|20240726|11:11:15.164133|S|50|13.01|0|50
A|MAG|20240726|11:15:11.312879|S|200|13|0|200
A|MAG|20240726|11:19:48.636268|S|100|13.04|0|100
A|MAG|20240726|11:21:30.131859|S|27|13.05|0|27
A|MAG|20240726|11:23:21.550221|S|61|13.06|0|61
A|MAG|20240726|11:25:05.083182|S|5|13.08|0|5
A|MAG|20240726|11:33:18.323767|S|100|13.09|0|100
A|MAG|20240726|11:33:23.355004|S|19|13.1|0|19
A|MAG|20240726|11:38:16.000893|S|27|13.11|0|27
A|MAG|20240726|11:42:33.935742|S|42|13.11|0|42
A|MAG|20240726|11:42:33.935742|S|33|13.11|0|33
A|MAG|20240726|11:54:15.939841|S|3|13.12|0|3
A|MAG|20240726|11:54:15.941063|S|100|13.105|0|100
A|MAG|20240726|11:54:15.955351|S|100|13.1|0|100
A|MAG|20240726|11:55:05.805013|S|100|13.09|0|100
A|MAG|20240726|12:08:46.407391|S|39|13.07|0|39
A|MAG|20240726|12:15:22.102841|S|29|13.07|0|29
A|MAG|20240726|12:21:06.855834|S|100|13.08|0|100
A|MAG|20240726|12:28:40.601251|S|57|13.09|0|57
A|MAG|20240726|12:33:07.526344|S|37|13.07|0|37
A|MAG|20240726|12:33:18.704538|S|63|13.07|0|63
A|MAG|20240726|12:46:11.531622|S|25|13.05|0|25
A|MAG|20240726|12:46:40.078810|S|47|13.07|0|47
A|MAG|20240726|12:50:22.507907|S|32|13.06|0|32
A|MAG|20240726|12:55:47.616522|S|100|13.06|0|100
A|MAG|20240726|12:58:57.619828|S|100|13.07|0|100
A|MAG|20240726|13:09:05.405309|S|100|13.04|0|100
A|MAG|20240726|13:09:05.405309|S|100|13.05|0|100
A|MAG|20240726|13:10:39.685272|S|35|13.06|0|35
A|MAG|20240726|13:21:06.265073|S|100|13.09|0|100
A|MAG|20240726|13:22:19.541494|S|29|13.1|0|29
A|MAG|20240726|13:23:25.188976|S|5|13.1|0|5
A|MAG|20240726|13:23:25.188976|S|100|13.1|0|100
A|MAG|20240726|13:35:56.441233|S|34|13.035|0|34
A|MAG|20240726|13:38:33.610043|S|34|13.02|0|34
A|MAG|20240726|13:45:22.142880|S|100|13.03|0|100
A|MAG|20240726|13:46:38.343414|S|85|13.06|0|85
A|MAG|20240726|13:58:27.055352|S|100|13.05|0|100
A|MAG|20240726|14:15:20.364970|S|5|13.12|0|5
A|MAG|20240726|14:23:03.872780|S|25|13.115|0|25
A|MAG|20240726|14:24:01.580964|S|100|13.11|0|100
A|MAG|20240726|14:43:24.883343|S|29|13.06|0|29
A|MAG|20240726|14:45:36.162318|S|36|13.06|0|36
A|MAG|20240726|14:55:28.883918|S|42|13.06|0|42
A|MAG|20240726|15:00:19.644843|S|100|13.06|0|100
A|MAG|20240726|15:09:11.039573|S|36|13.01|0|36
A|MAG|20240726|15:09:11.039991|S|40|13.02|0|40
A|MAG|20240726|15:09:11.039991|S|3|13.02|0|3
A|MAG|20240726|15:14:41.005983|S|26|13.03|0|26
A|MAG|20240726|15:14:41.005983|S|100|13.03|0|100
A|MAG|20240726|15:14:41.005983|S|3|13.03|0|3
A|MAG|20240726|15:15:55.112145|S|74|13.03|0|74
A|MAG|20240726|15:20:53.803986|S|15|13.04|0|15
A|MAG|20240726|15:20:53.803986|S|67|13.04|0|67
A|MAG|20240726|15:22:05.048254|S|10|13.045|0|10
A|MAG|20240726|15:24:30.364657|S|29|13.06|0|29
A|MAG|20240726|15:31:33.570164|S|34|13.07|0|34
A|MAG|20240726|15:32:38.023743|S|10|13.065|0|10
A|MAG|20240726|15:33:23.022513|S|2|13.06|0|2
A|MAG|20240726|15:33:23.022513|S|100|13.06|0|100
A|MAG|20240726|15:33:23.022532|S|80|13.06|0|80
A|MAG|20240726|15:35:09.838618|S|100|13.06|0|100
A|MAG|20240726|15:38:46.083866|S|100|13.06|0|100
A|MAG|20240726|15:38:46.083866|S|94|13.06|0|94
A|MAG|20240726|15:38:46.083866|S|36|13.06|0|36
A|MAG|20240726|15:38:46.083918|S|6|13.06|0|6
A|MAG|20240726|15:44:06.102428|S|15|13.07|0|15
A|MAG|20240726|15:44:23.804129|S|60|13.06|0|60
A|MAG|20240726|15:44:23.804130|S|38|13.06|0|38
A|MAG|20240726|15:44:24.058252|S|62|13.06|0|62
A|MAG|20240726|15:44:24.058252|S|100|13.06|0|100
A|MAG|20240726|15:44:57.264110|S|28|13.07|0|28
A|MAG|20240726|15:45:03.920016|S|100|13.07|0|100
A|MAG|20240726|15:45:03.920016|S|200|13.07|0|200
A|MAG|20240726|15:50:09.038966|S|20|13.065|0|20
A|MAG|20240726|15:51:06.282909|S|100|13.06|0|100
A|MAG|20240726|15:51:39.217135|S|3|13.06|0|3
A|MAG|20240726|15:52:48.242956|S|100|13.04|0|100
A|MAG|20240726|15:53:53.831326|S|20|13.045|0|20
A|MAG|20240726|15:54:49.195952|S|21|13.035|0|21
A|MAG|20240726|15:55:40.893788|S|41|13.03|0|41
A|MAG|20240726|15:56:40.835598|S|100|13.03|0|100
A|MAG|20240726|15:56:40.835601|S|200|13.03|0|200
A|MAG|20240726|15:56:40.835601|S|76|13.03|0|76
A|MAG|20240726|15:56:40.835601|S|100|13.03|0|100
A|MAG|20240726|15:56:40.835601|S|100|13.03|0|100
A|MAG|20240726|15:56:40.835602|S|66|13.03|0|66
A|MAG|20240726|15:56:40.835602|S|100|13.03|0|100
A|MAG|20240726|15:56:40.835602|S|200|13.03|0|200
A|MAG|20240726|15:56:40.835837|S|100|13.03|0|100
A|MAG|20240726|15:56:55.927428|S|37|13.05|0|37
A|MAG|20240726|15:56:55.927428|S|4|13.05|0|4
A|MAG|20240726|15:56:55.927542|S|59|13.05|0|59
A|MAG|20240726|15:56:55.927542|S|31|13.05|0|31
A|MAG|20240726|15:57:08.015418|S|4|13.06|0|4
A|MAG|20240726|15:57:08.015418|S|296|13.06|0|296
A|MAG|20240726|15:57:08.015769|S|252|13.06|0|252
A|MAG|20240726|15:57:08.015952|S|152|13.06|0|152
A|MAG|20240726|15:57:08.016085|S|51|13.06|0|51
A|MAG|20240726|15:57:08.016240|S|666|13.06|0|666
A|MAG|20240726|15:57:08.019907|S|100|13.06|0|100
A|MAG|20240726|15:57:08.020027|S|100|13.06|0|100
A|MAG|20240726|15:57:08.020057|S|100|13.06|0|100
A|MAG|20240726|15:57:08.020057|S|2075|13.06|0|2075
A|MAG|20240726|15:57:08.020057|S|100|13.05|0|100
A|MAG|20240726|15:57:08.020058|S|25|13.05|0|25
A|MAG|20240726|15:57:08.020151|S|75|13.05|0|75
A|MAG|20240726|15:57:08.020152|S|3|13.05|0|3
A|MAG|20240726|15:57:08.020152|S|22|13.05|0|22
A|MAG|20240726|15:57:08.020161|S|78|13.05|0|78
A|MAG|20240726|15:57:18.814115|S|70|13.05|0|70
A|MAG|20240726|15:57:18.814116|S|30|13.05|0|30
A|MAG|20240726|15:57:23.337108|S|2|13.05|0|2
A|MAG|20240726|15:57:27.790581|S|57|13.05|0|57
A|MAG|20240726|15:57:27.790582|S|65|13.05|0|65
A|MAG|20240726|15:57:46.384732|S|69|13.06|0|69
A|MAG|20240726|15:57:46.384732|S|3|13.06|0|3
A|MAG|20240726|15:57:46.384732|S|15|13.06|0|15
A|MAG|20240726|15:57:46.384733|S|23|13.06|0|23
A|MAG|20240726|15:58:35.529357|S|2|13.06|0|2
A|MAG|20240726|15:58:35.529357|S|100|13.06|0|100
A|MAG|20240726|15:58:35.529359|S|7|13.06|0|7
A|MAG|20240726|15:58:35.529360|S|100|13.06|0|100
A|MAG|20240726|15:58:35.529360|S|80|13.06|0|80
A|MAG|20240726|15:58:35.529360|S|23|13.06|0|23
A|MAG|20240726|15:58:35.529360|S|87|13.06|0|87
A|MAG|20240726|15:58:50.162026|S|100|13.07|0|100
A|MAG|20240726|15:58:51.758989|S|4300|13.07|0|4300
A|MAG|20240726|15:58:51.759044|S|33|13.07|0|33
A|MAG|20240726|15:59:24.785934|S|65|13.065|0|65
A|MAG|20240726|15:59:41.167699|S|48|13.08|0|48
A|MAG|20240726|15:59:42.019201|S|24|13.08|0|24
A|MAG|20240726|15:59:47.813033|S|1900|13.09|0|1900
A|MAG|20240726|15:59:47.813033|S|1200|13.09|0|1200
A|MAG|20240726|15:59:47.813034|S|4|13.09|0|4
A|MAG|20240726|15:59:47.813034|S|50|13.09|0|50
A|MAG|20240726|15:59:49.183498|S|383|13.1|0|383
A|MAG|20240726|15:59:50.694829|S|100|13.1|0|100
A|MAG|20240726|15:59:51.719876|S|161|13.1|0|161
A|MAG|20240726|15:59:53.275846|S|2|13.09|0|2
A|MAG|20240726|15:59:54.269728|S|2|13.09|0|2
A|MAG|20240726|15:59:54.323534|S|6|13.09|0|6
A|MAG|20240726|15:59:54.323612|S|43|13.09|0|43
A|MAG|20240726|16:00:00.044652|S|11501|13.07|60930|3731
A|MAIA|20240726|09:30:00.069625|E|363|3.47|51717|58
A|MAIA|20240726|09:30:00.069625|S|363|3.47|51717|299
A|MAIA|20240726|09:33:24.359333|S|200|3.45|0|200
A|MAIA|20240726|09:44:53.924920|S|508|3.42|0|508
A|MAIA|20240726|09:44:53.924987|S|180|3.42|0|180
A|MAIA|20240726|09:44:53.924998|S|12|3.42|0|12
A|MAIA|20240726|09:44:53.925010|S|24|3.42|0|24
A|MAIA|20240726|09:44:53.925031|S|12|3.42|0|12
A|MAIA|20240726|09:44:53.925032|S|12|3.42|0|12
A|MAIA|20240726|09:44:53.925100|S|100|3.42|0|100
A|MAIA|20240726|09:44:53.925182|S|180|3.42|0|180
A|MAIA|20240726|09:44:53.925190|S|15|3.42|0|15
A|MAIA|20240726|09:44:53.925273|S|457|3.42|0|457
A|MAIA|20240726|10:06:09.466843|S|80|3.42|0|80
A|MAIA|20240726|10:06:09.467121|S|80|3.41|0|80
A|MAIA|20240726|10:27:48.016203|S|1|3.45|0|1
A|MAIA|20240726|10:27:51.003435|S|300|3.46|0|300
A|MAIA|20240726|10:46:21.004742|S|24|3.51|0|24
A|MAIA|20240726|11:13:48.916200|S|500|3.49|0|500
A|MAIA|20240726|11:13:49.916958|S|69|3.5|0|69
A|MAIA|20240726|11:13:49.917122|S|31|3.5|0|31
A|MAIA|20240726|11:13:49.917122|S|100|3.5|0|100
A|MAIA|20240726|11:13:49.917123|S|69|3.5|0|69
A|MAIA|20240726|11:13:49.917250|S|31|3.5|0|31
A|MAIA|20240726|11:19:32.809565|S|100|3.49|0|100
A|MAIA|20240726|11:19:32.812643|S|200|3.43|0|200
A|MAIA|20240726|11:19:32.813253|S|100|3.43|0|100
A|MAIA|20240726|11:19:32.820995|S|1|3.4|0|1
A|MAIA|20240726|11:19:32.820995|S|100|3.4|0|100
A|MAIA|20240726|11:19:32.829492|S|100|3.36|0|100
A|MAIA|20240726|12:15:20.705750|S|80|3.48|0|80
A|MAIA|20240726|12:15:20.706272|S|14|3.49|0|14
A|MAIA|20240726|12:15:21.645249|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645249|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645249|S|86|3.49|0|86
A|MAIA|20240726|12:15:21.645286|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645287|S|104|3.49|0|104
A|MAIA|20240726|12:15:21.645345|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645345|S|25|3.49|0|25
A|MAIA|20240726|12:15:21.645366|S|75|3.49|0|75
A|MAIA|20240726|12:15:21.645382|S|25|3.49|0|25
A|MAIA|20240726|12:15:21.645383|S|25|3.49|0|25
A|MAIA|20240726|12:15:21.645402|S|52|3.49|0|52
A|MAIA|20240726|12:15:21.645402|S|75|3.49|0|75
A|MAIA|20240726|12:15:21.645412|S|48|3.49|0|48
A|MAIA|20240726|12:15:21.645413|S|52|3.49|0|52
A|MAIA|20240726|12:15:21.645427|S|52|3.49|0|52
A|MAIA|20240726|12:15:21.645427|S|48|3.49|0|48
A|MAIA|20240726|12:15:21.645451|S|16|3.49|0|16
A|MAIA|20240726|12:15:21.645451|S|48|3.49|0|48
A|MAIA|20240726|12:15:21.645453|S|32|3.49|0|32
A|MAIA|20240726|12:15:21.645454|S|51|3.49|0|51
A|MAIA|20240726|12:15:21.645475|S|1|3.49|0|1
A|MAIA|20240726|12:15:21.645476|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645476|S|59|3.49|0|59
A|MAIA|20240726|12:15:21.645584|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645602|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645654|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645676|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645686|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645696|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645716|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645735|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645736|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645756|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645794|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645805|S|100|3.49|0|100
A|MAIA|20240726|12:15:21.645821|S|7|3.49|0|7
A|MAIA|20240726|13:42:53.417884|S|43|3.47|0|43
A|MAIA|20240726|15:25:54.107211|S|100|3.43|0|100
A|MAIA|20240726|15:25:54.107211|S|100|3.43|0|100
A|MAIA|20240726|15:43:08.440744|S|1|3.42|0|1
A|MAIA|20240726|15:51:35.187773|S|20|3.37|0|20
A|MAIA|20240726|16:00:00.065547|S|6059|3.31|71917|26
A|MAIN|20240726|15:34:05.225922|S|94|50.93|0|94
A|MAIN|20240726|15:42:16.479011|S|1|50.95|0|1
A|MAMA|20240726|10:30:18.263661|S|157|7.64|0|157
A|MAMA|20240726|10:30:18.263661|S|149|7.64|0|149
A|MAMA|20240726|10:31:54.761947|S|86|7.64|0|86
A|MAMB|20240726|12:45:00.410321|S|100|22.32|0|100
A|MAN|20240726|09:49:06.257416|S|5|75.19|0|5
A|MAN|20240726|09:49:06.257585|S|141|75.19|0|141
A|MAN|20240726|09:49:06.257606|S|100|75.19|0|100
A|MAN|20240726|09:49:06.259057|S|50|75.19|0|50
A|MAN|20240726|15:59:34.020203|S|63|74.73|0|63
A|MANH|20240726|10:29:25.558155|S|100|255.07|0|100
A|MANH|20240726|10:29:25.558171|S|100|255.07|0|100
A|MANH|20240726|11:16:46.383623|S|9|254.75|0|9
A|MANH|20240726|11:16:46.383632|S|11|254.75|0|11
A|MANH|20240726|11:27:20.832956|S|45|255.43|0|45
A|MANH|20240726|11:27:23.980962|S|36|255.43|0|36
A|MANH|20240726|12:09:20.097859|S|49|257.99|0|49
A|MANH|20240726|12:10:20.988168|S|50|258.23|0|50
A|MANH|20240726|12:10:48.343474|S|20|258.2|0|20
A|MANH|20240726|12:11:20.220120|S|48|257.9|0|48
A|MANH|20240726|12:50:20.338534|S|1|258.35|0|1
A|MANH|20240726|13:08:20.874510|S|11|257.94|0|11
A|MANH|20240726|13:08:35.797519|S|9|257.94|0|9
A|MANH|20240726|13:09:20.646169|S|15|257.94|0|15
A|MANH|20240726|13:10:21.179530|S|18|257.97|0|18
A|MANH|20240726|13:11:20.125571|S|20|258.02|0|20
A|MANH|20240726|13:11:20.228224|S|10|257.94|0|10
A|MANH|20240726|13:11:20.228224|S|9|258.02|0|9
A|MANH|20240726|13:11:20.228344|S|10|257.94|0|10
A|MANH|20240726|13:20:21.085119|S|20|256.86|0|20
A|MANH|20240726|13:20:26.113789|S|20|256.67|0|20
A|MANH|20240726|13:20:51.107455|S|20|256.48|0|20
A|MANH|20240726|13:45:12.989382|S|100|254.08|0|100
A|MANH|20240726|13:45:12.989413|S|2|254.08|0|2
A|MANH|20240726|14:10:22.341484|S|1|253.41|0|1
A|MANH|20240726|14:13:21.475004|S|1|253.5|0|1
A|MANH|20240726|14:26:00.404636|S|100|254.2|0|100
A|MANU|20240726|11:51:10.780876|S|18|17.25|0|18
A|MANU|20240726|12:01:03.182428|S|5|17.27|0|5
A|MANU|20240726|12:01:03.182515|S|5|17.26|0|5
A|MANU|20240726|12:45:20.979079|S|11|17.31|0|11
A|MANU|20240726|13:38:04.089428|S|8|17.21|0|8
A|MANU|20240726|13:44:55.312752|S|5|17.2|0|5
A|MANU|20240726|13:49:21.700908|S|1|17.19|0|1
A|MANU|20240726|13:49:29.186903|S|4|17.19|0|4
A|MANU|20240726|15:45:13.201351|S|5|17.09|0|5
A|MAR|20240726|10:39:00.053717|S|129|235.09|0|129
A|MAR|20240726|10:39:00.053730|S|3|235.09|0|3
A|MAR|20240726|10:39:00.053740|S|16|235.09|0|16
A|MAR|20240726|10:39:00.053755|S|81|235.09|0|81
A|MAR|20240726|11:23:18.249183|S|100|235.7|0|100
A|MAR|20240726|11:27:47.677777|S|100|235.56|0|100
A|MAR|20240726|12:10:24.924936|S|100|237.09|0|100
A|MAR|20240726|12:38:29.751326|S|1|237.04|0|1
A|MAR|20240726|12:38:48.530611|S|4|237.04|0|4
A|MAR|20240726|12:51:37.262883|S|100|237.43|0|100
A|MAR|20240726|13:15:05.715326|S|100|237.34|0|100
A|MAR|20240726|13:42:44.632124|S|100|236.33|0|100
A|MAR|20240726|13:53:19.314835|S|100|236.11|0|100
A|MAR|20240726|13:54:47.555027|S|100|236.29|0|100
A|MAR|20240726|14:07:58.691738|S|100|236.31|0|100
A|MAR|20240726|14:21:37.767242|S|100|236.15|0|100
A|MAR|20240726|14:41:02.537851|S|4|236.075|0|4
A|MAR|20240726|15:15:19.886061|S|100|236.43|0|100
A|MAR|20240726|15:53:41.240478|S|1|236.52|0|1
A|MAR|20240726|15:56:54.411955|S|100|236.09|0|100
A|MAR|20240726|15:57:13.015953|S|1|236.19|0|1
A|MAR|20240726|15:57:30.386239|S|1|236.28|0|1
A|MAR|20240726|15:58:42.072614|S|1|236.41|0|1
A|MARA|20240726|09:30:21.209283|S|100|21.54|0|100
A|MARA|20240726|09:30:21.325142|S|100|21.57|0|100
A|MARA|20240726|09:30:21.326070|S|100|21.59|0|100
A|MARA|20240726|09:30:21.326507|S|100|21.6|0|100
A|MARA|20240726|09:32:02.833161|S|100|21.39|0|100
A|MARA|20240726|09:32:08.737999|S|100|21.52|0|100
A|MARA|20240726|09:41:10.305109|S|100|21.41|0|100
A|MARA|20240726|09:43:32.698720|S|100|21.64|0|100
A|MARA|20240726|09:46:54.022662|S|100|21.84|0|100
A|MARA|20240726|09:46:55.965245|S|100|21.83|0|100
A|MARA|20240726|09:47:04.487292|S|71|21.81|0|71
A|MARA|20240726|09:47:10.073704|S|100|21.81|0|100
A|MARA|20240726|09:47:14.498964|S|22|21.81|0|22
A|MARA|20240726|09:47:14.498980|S|78|21.81|0|78
A|MARA|20240726|09:47:53.779772|S|100|21.74|0|100
A|MARA|20240726|09:48:17.778514|S|3|21.79|0|3
A|MARA|20240726|09:48:36.415846|S|100|21.81|0|100
A|MARA|20240726|09:48:48.031069|S|10|21.82|0|10
A|MARA|20240726|09:48:48.619476|S|90|21.82|0|90
A|MARA|20240726|09:49:42.557533|S|100|21.84|0|100
A|MARA|20240726|09:50:58.930570|S|500|22|0|500
A|MARA|20240726|09:52:01.106731|S|100|21.99|0|100
A|MARA|20240726|09:58:42.341892|S|100|22.04|0|100
A|MARA|20240726|10:03:27.388896|S|25|22.11|0|25
A|MARA|20240726|10:03:57.065953|S|100|22.05|0|100
A|MARA|20240726|10:10:15.377366|S|65|21.67|0|65
A|MARA|20240726|10:10:37.401505|S|100|21.77|0|100
A|MARA|20240726|10:26:08.050139|S|73|21|0|73
A|MARA|20240726|10:26:56.093559|S|100|21.08|0|100
A|MARA|20240726|10:26:56.099380|S|100|21.09|0|100
A|MARA|20240726|10:36:08.014950|S|100|20.99|0|100
A|MARA|20240726|10:42:44.971101|S|100|21.08|0|100
A|MARA|20240726|10:48:46.189914|S|100|21.18|0|100
A|MARA|20240726|10:50:11.002778|S|100|21.03|0|100
A|MARA|20240726|11:08:09.266972|S|100|21.45|0|100
A|MARA|20240726|11:08:57.238132|S|20|21.48|0|20
A|MARA|20240726|11:09:58.138662|S|81|21.45|0|81
A|MARA|20240726|11:11:23.593503|S|78|21.34|0|78
A|MARA|20240726|11:11:26.644917|S|100|21.32|0|100
A|MARA|20240726|11:14:56.972339|S|16|21.36|0|16
A|MARA|20240726|11:14:56.972470|S|19|21.36|0|19
A|MARA|20240726|11:15:09.874086|S|23|21.35|0|23
A|MARA|20240726|11:15:30.899589|S|12|21.33|0|12
A|MARA|20240726|11:15:50.456247|S|100|21.32|0|100
A|MARA|20240726|11:16:44.406748|S|100|21.26|0|100
A|MARA|20240726|11:21:23.217354|S|100|21.28|0|100
A|MARA|20240726|11:50:49.748694|S|100|21.35|0|100
A|MARA|20240726|11:53:23.110447|S|100|21.31|0|100
A|MARA|20240726|12:09:30.839379|S|100|21.35|0|100
A|MARA|20240726|12:14:18.103178|S|100|21.24|0|100
A|MARA|20240726|12:15:35.623187|S|100|21.3|0|100
A|MARA|20240726|12:20:00.923281|S|100|21.31|0|100
A|MARA|20240726|12:32:13.929542|S|100|21.48|0|100
A|MARA|20240726|12:36:34.365013|S|100|21.42|0|100
A|MARA|20240726|12:37:12.977613|S|80|21.39|0|80
A|MARA|20240726|12:39:39.215128|S|100|21.48|0|100
A|MARA|20240726|12:50:56.247092|S|100|21.54|0|100
A|MARA|20240726|12:51:22.713192|S|14|21.57|0|14
A|MARA|20240726|13:21:25.549190|S|100|21.6|0|100
A|MARA|20240726|13:31:59.774534|S|100|21.8|0|100
A|MARA|20240726|13:32:28.064169|S|100|21.73|0|100
A|MARA|20240726|13:32:29.332468|S|100|21.75|0|100
A|MARA|20240726|13:36:55.120870|S|100|21.48|0|100
A|MARA|20240726|13:45:38.469396|S|100|21.53|0|100
A|MARA|20240726|13:50:12.714245|S|100|21.49|0|100
A|MARA|20240726|13:57:25.038967|S|1|21.55|0|1
A|MARA|20240726|14:01:39.236706|S|100|21.49|0|100
A|MARA|20240726|14:01:55.685689|S|100|21.5|0|100
A|MARA|20240726|14:10:22.889902|S|100|21.54|0|100
A|MARA|20240726|14:25:37.684339|S|100|21.56|0|100
A|MARA|20240726|14:31:21.257213|S|100|21.48|0|100
A|MARA|20240726|14:54:07.415345|S|100|21.46|0|100
A|MARA|20240726|14:55:02.150559|S|1|21.45|0|1
A|MARA|20240726|14:55:27.840524|S|1|21.45|0|1
A|MARA|20240726|15:07:20.053677|S|29|21.42|0|29
A|MARA|20240726|15:14:02.562440|S|100|21.42|0|100
A|MARA|20240726|15:15:33.957224|S|100|21.37|0|100
A|MARA|20240726|15:25:23.118794|S|100|21.5|0|100
A|MARA|20240726|15:26:35.280904|S|100|21.56|0|100
A|MARA|20240726|15:26:54.422376|S|4|21.61|0|4
A|MARA|20240726|15:26:54.422415|S|96|21.61|0|96
A|MARA|20240726|15:27:03.085144|S|100|21.6|0|100
A|MARA|20240726|15:28:04.694100|S|100|21.58|0|100
A|MARA|20240726|15:28:22.511740|S|100|21.59|0|100
A|MARA|20240726|15:29:34.308762|S|100|21.61|0|100
A|MARA|20240726|15:30:42.498986|S|100|21.565|0|100
A|MARA|20240726|15:30:42.506147|S|100|21.565|0|100
A|MARA|20240726|15:31:22.389504|S|300|21.53|0|300
A|MARA|20240726|15:38:02.567637|S|100|21.46|0|100
A|MARA|20240726|15:40:39.002398|S|100|21.47|0|100
A|MARA|20240726|15:41:27.104167|S|100|21.48|0|100
A|MARA|20240726|15:41:57.005966|S|100|21.48|0|100
A|MARA|20240726|15:44:37.860579|S|100|21.49|0|100
A|MARA|20240726|15:44:54.754432|S|36|21.51|0|36
A|MARA|20240726|15:44:54.754482|S|64|21.51|0|64
A|MARA|20240726|15:45:09.799306|S|78|21.5|0|78
A|MARA|20240726|15:45:32.147345|S|100|21.51|0|100
A|MARA|20240726|15:46:19.098080|S|100|21.5|0|100
A|MARA|20240726|15:47:29.185240|S|100|21.54|0|100
A|MARA|20240726|15:47:56.592353|S|100|21.54|0|100
A|MARA|20240726|15:50:00.027629|S|63|21.5|0|63
A|MARA|20240726|15:50:00.028121|S|37|21.5|0|37
A|MARA|20240726|15:50:40.492688|S|500|21.48|0|500
A|MARA|20240726|15:50:40.492733|S|381|21.48|0|381
A|MARA|20240726|15:51:11.674041|S|100|21.46|0|100
A|MARA|20240726|15:52:20.955425|S|100|21.46|0|100
A|MARA|20240726|15:54:00.040123|S|100|21.45|0|100
A|MARA|20240726|15:54:40.020064|S|255|21.42|0|255
A|MARA|20240726|15:55:48.378547|S|100|21.4|0|100
A|MARA|20240726|15:56:56.444159|S|100|21.47|0|100
A|MARA|20240726|15:57:48.444302|S|5|21.505|0|5
A|MARA|20240726|15:58:11.375099|S|111|21.5|0|111
A|MARA|20240726|15:58:11.375099|S|50|21.5|0|50
A|MARA|20240726|15:58:46.265279|S|34|21.51|0|34
A|MARA|20240726|15:58:46.899559|S|66|21.51|0|66
A|MARA|20240726|15:59:00.231861|S|100|21.52|0|100
A|MARA|20240726|15:59:10.996787|S|100|21.53|0|100
A|MARZ|20240726|12:23:27.796452|S|16|30.97|0|16
A|MARZ|20240726|13:56:37.609334|S|2|30.95|0|2
A|MAS|20240726|09:35:08.190454|S|2|76.58|0|2
A|MAS|20240726|09:52:58.291508|S|168|77.33|0|168
A|MAS|20240726|09:57:30.616239|S|1|77.39|0|1
A|MAS|20240726|10:01:18.888331|S|1|77.29|0|1
A|MAS|20240726|10:07:11.531466|S|1|77.46|0|1
A|MAS|20240726|10:07:11.531466|S|1|77.46|0|1
A|MAS|20240726|10:27:37.361660|S|1|77.13|0|1
A|MAS|20240726|10:29:35.620499|S|1|76.98|0|1
A|MAS|20240726|10:33:02.791144|S|3|76.4|0|3
A|MAS|20240726|10:35:59.503848|S|2|76.19|0|2
A|MAS|20240726|10:35:59.529413|S|1|76.19|0|1
A|MAS|20240726|10:37:21.268248|S|2|76.06|0|2
A|MAS|20240726|10:37:35.267273|S|1|76.14|0|1
A|MAS|20240726|10:40:49.087679|S|1|76.12|0|1
A|MAS|20240726|10:40:58.765546|S|1|76.21|0|1
A|MAS|20240726|10:43:10.120982|S|1|76.35|0|1
A|MAS|20240726|10:49:30.422023|S|3|76.58|0|3
A|MAS|20240726|11:05:21.151979|S|1|76.45|0|1
A|MAS|20240726|12:14:12.801657|S|2|76.93|0|2
A|MAS|20240726|12:20:36.240017|S|2|76.99|0|2
A|MAS|20240726|12:25:38.327550|S|84|77.02|0|84
A|MAS|20240726|12:25:38.327577|S|16|77.02|0|16
A|MAS|20240726|12:32:42.326705|S|1|77.21|0|1
A|MAS|20240726|12:38:14.213565|S|1|77.05|0|1
A|MAS|20240726|12:38:14.213620|S|1|77.05|0|1
A|MAS|20240726|12:47:35.685317|S|1|77.26|0|1
A|MAS|20240726|13:08:46.067550|S|1|77.34|0|1
A|MAS|20240726|13:17:18.714643|S|1|77.35|0|1
A|MAS|20240726|13:21:05.211093|S|1|77.34|0|1
A|MAS|20240726|13:21:07.167671|S|1|77.35|0|1
A|MAS|20240726|13:36:22.277280|S|2|77.23|0|2
A|MAS|20240726|13:36:28.569413|S|2|77.24|0|2
A|MAS|20240726|13:58:21.548494|S|1|77.19|0|1
A|MAS|20240726|13:58:21.548494|S|1|77.19|0|1
A|MAS|20240726|13:59:16.649201|S|1|77.22|0|1
A|MAS|20240726|14:06:21.712647|S|1|77.3|0|1
A|MAS|20240726|14:15:45.631159|S|1|77.28|0|1
A|MAS|20240726|14:41:59.761742|S|1|77.05|0|1
A|MAS|20240726|14:56:29.795919|S|100|77.09|0|100
A|MAS|20240726|14:56:29.795951|S|100|77.09|0|100
A|MAS|20240726|15:00:33.772652|S|3|77.11|0|3
A|MAS|20240726|15:00:34.171668|S|1|77.12|0|1
A|MAS|20240726|15:12:50.130405|S|1|77.31|0|1
A|MAS|20240726|15:24:06.546961|S|1|77.45|0|1
A|MAS|20240726|15:29:23.120571|S|1|77.56|0|1
A|MAS|20240726|15:31:22.395722|S|1|77.6|0|1
A|MAS|20240726|15:38:48.435167|S|1|77.36|0|1
A|MAS|20240726|15:38:48.521748|S|1|77.39|0|1
A|MAS|20240726|15:42:33.716002|S|6|77.47|0|6
A|MAS|20240726|15:44:13.351869|S|1|77.46|0|1
A|MAS|20240726|15:51:58.983074|S|300|77.53|0|300
A|MAS|20240726|15:52:57.597667|S|3|77.58|0|3
A|MAS|20240726|15:53:35.578423|S|6|77.54|0|6
A|MAS|20240726|15:55:00.525093|S|1|77.46|0|1
A|MAS|20240726|15:55:08.095837|S|1|77.43|0|1
A|MAS|20240726|15:55:21.009071|S|2|77.44|0|2
A|MAS|20240726|15:55:45.149529|S|1|77.5|0|1
A|MAS|20240726|15:56:03.621178|S|4|77.53|0|4
A|MAS|20240726|15:56:24.080016|S|100|77.47|0|100
A|MAS|20240726|15:56:24.080170|S|100|77.47|0|100
A|MAS|20240726|15:56:49.851231|S|1|77.47|0|1
A|MAS|20240726|15:57:08.070948|S|2|77.5|0|2
A|MAS|20240726|15:57:58.161740|S|272|77.52|0|272
A|MAS|20240726|15:57:58.161861|S|828|77.52|0|828
A|MAS|20240726|15:57:58.353004|S|1100|77.52|0|1100
A|MAS|20240726|15:57:58.460004|S|905|77.52|0|905
A|MAS|20240726|15:58:03.519169|S|35|77.52|0|35
A|MAS|20240726|15:58:03.519169|S|95|77.52|0|95
A|MAS|20240726|15:58:04.474045|S|3|77.52|0|3
A|MAS|20240726|15:58:27.469477|S|4|77.51|0|4
A|MASI|20240726|10:33:04.561845|S|24|111.4|0|24
A|MASI|20240726|12:14:19.094714|S|24|109.05|0|24
A|MASI|20240726|12:14:19.094714|S|24|109.03|0|24
A|MASI|20240726|12:14:19.094834|S|24|109|0|24
A|MASI|20240726|12:48:58.697974|S|24|109.13|0|24
A|MASI|20240726|12:48:58.698069|S|17|109.13|0|17
A|MASI|20240726|12:52:06.713625|S|24|109.07|0|24
A|MASI|20240726|14:05:06.826212|S|1|109.24|0|1
A|MASI|20240726|14:05:06.826212|S|1|109.29|0|1
A|MASI|20240726|14:05:06.826212|S|103|109.23|0|103
A|MASI|20240726|14:05:06.826255|S|6|109.23|0|6
A|MASI|20240726|14:05:06.826671|S|105|109.23|0|105
A|MASI|20240726|14:05:06.826695|S|86|109.23|0|86
A|MASI|20240726|14:05:06.826696|S|19|109.23|0|19
A|MASI|20240726|15:14:30.923379|S|2|108.805|0|2
A|MASI|20240726|15:16:55.004057|S|4|108.8|0|4
A|MASI|20240726|15:19:09.595575|S|1|108.71|0|1
A|MASI|20240726|15:25:17.691107|S|24|108.98|0|24
A|MASI|20240726|15:25:17.691200|S|24|108.98|0|24
A|MASI|20240726|15:41:48.410278|S|6|108.78|0|6
A|MASI|20240726|15:46:35.002637|S|100|108.87|0|100
A|MASI|20240726|15:46:36.017074|S|100|108.825|0|100
A|MASI|20240726|15:55:44.709099|S|24|109.025|0|24
A|MASI|20240726|15:57:38.492683|S|65|108.96|0|65
A|MASS|20240726|15:56:27.044214|S|5|5.75|0|5
A|MASS|20240726|15:56:27.044214|S|13|5.75|0|13
A|MASS|20240726|15:56:50.566907|S|21|5.77|0|21
A|MASS|20240726|15:57:05.183918|S|53|5.76|0|53
A|MASS|20240726|15:57:16.110355|S|4|5.76|0|4
A|MASS|20240726|15:57:40.016988|S|96|5.78|0|96
A|MASS|20240726|15:57:40.016988|S|4|5.78|0|4
A|MASS|20240726|15:57:45.191732|S|29|5.78|0|29
A|MAT|20240726|09:33:09.299120|S|100|19.11|0|100
A|MAT|20240726|10:22:36.069005|S|1|18.95|0|1
A|MAT|20240726|10:24:50.492600|S|1|18.96|0|1
A|MAT|20240726|10:28:20.249846|S|149|18.95|0|149
A|MAT|20240726|10:28:40.037513|S|88|18.95|0|88
A|MAT|20240726|10:43:51.185155|S|295|18.89|0|295
A|MAT|20240726|10:49:43.593312|S|26|18.97|0|26
A|MAT|20240726|11:24:22.361158|S|36|18.94|0|36
A|MAT|20240726|12:39:12.622480|S|20|19.21|0|20
A|MAT|20240726|13:18:53.755906|S|87|19.11|0|87
A|MAT|20240726|13:26:25.519617|S|1|19.11|0|1
A|MAT|20240726|15:05:10.927018|S|100|19.08|0|100
A|MAT|20240726|15:40:33.247504|S|9|19.11|0|9
A|MAT|20240726|15:40:33.247521|S|91|19.11|0|91
A|MAT|20240726|15:42:54.952862|S|100|19.11|0|100
A|MAT|20240726|15:50:36.910914|S|5|19.13|0|5
A|MAT|20240726|15:51:39.802254|S|50|19.14|0|50
A|MAT|20240726|15:52:15.610927|S|100|19.16|0|100
A|MAT|20240726|15:55:12.444130|S|11|19.13|0|11
A|MAT|20240726|15:55:12.444131|S|200|19.13|0|200
A|MAT|20240726|15:55:12.444131|S|50|19.13|0|50
A|MAT|20240726|15:58:35.537353|S|24|19.17|0|24
A|MATV|20240726|10:40:07.522785|S|1|18.16|0|1
A|MATV|20240726|10:40:07.522785|S|1|18.16|0|1
A|MATV|20240726|11:07:04.947658|S|10|18.18|0|10
A|MATV|20240726|11:33:06.724497|S|4|18.16|0|4
A|MATV|20240726|11:58:50.036683|S|7|18.18|0|7
A|MATV|20240726|15:32:14.141321|S|5|18.53|0|5
A|MATV|20240726|15:34:16.846589|S|5|18.53|0|5
A|MATV|20240726|15:49:34.007710|S|1|18.68|0|1
A|MATV|20240726|15:51:47.498150|S|5|18.69|0|5
A|MATV|20240726|15:51:47.498150|S|10|18.69|0|10
A|MATV|20240726|15:53:38.600268|S|2|18.67|0|2
A|MATW|20240726|13:39:06.921556|S|5|27.9|0|5
A|MATW|20240726|15:57:00.713948|S|21|27.95|0|21
A|MATW|20240726|15:57:00.845378|S|5|27.95|0|5
A|MATX|20240726|10:39:00.018580|S|15|127.43|0|15
A|MATX|20240726|10:39:00.018655|S|8|127.43|0|8
A|MATX|20240726|14:31:50.197621|S|10|129.48|0|10
A|MATX|20240726|14:31:50.197621|S|1|129.48|0|1
A|MATX|20240726|15:30:16.087635|S|25|129.98|0|25
A|MATX|20240726|15:51:39.423338|S|1|130.21|0|1
A|MATX|20240726|15:51:39.423338|S|7|130.28|0|7
A|MATX|20240726|15:51:39.423338|S|4|130.24|0|4
A|MATX|20240726|15:51:39.423339|S|88|130.2|0|88
A|MATX|20240726|15:51:39.423863|S|100|130.2|0|100
A|MATX|20240726|15:51:39.423863|S|12|130.2|0|12
A|MATX|20240726|15:52:51.481788|S|2|130.15|0|2
A|MATX|20240726|15:58:21.521904|S|24|130.17|0|24
A|MATX|20240726|15:58:21.521904|S|52|130.16|0|52
A|MATX|20240726|15:58:21.521904|S|24|130.19|0|24
A|MAV|20240726|13:04:13.420052|S|37|8.43|0|37
A|MAV|20240726|13:17:57.315161|S|100|8.43|0|100
A|MAXN|20240726|11:23:57.335585|S|1|.2094|0|1
A|MAXN|20240726|11:26:06.941509|S|1|.2091|0|1
A|MAXN|20240726|12:17:25.503279|S|3097|.2103|0|3097
A|MAXN|20240726|12:27:54.792792|S|100|.2119|0|100
A|MAXN|20240726|12:36:03.079407|S|100|.2113|0|100
A|MAXN|20240726|12:45:18.705740|S|2|.2101|0|2
A|MAXN|20240726|12:45:18.718656|S|1|.2105|0|1
A|MAXN|20240726|12:56:39.482265|S|2|.21|0|2
A|MAXN|20240726|13:14:12.459930|S|1|.2113|0|1
A|MAXN|20240726|13:28:36.804119|S|800|.21|0|800
A|MAXN|20240726|13:46:48.631508|S|59|.211|0|59
A|MAXN|20240726|13:59:41.566017|S|100|.21|0|100
A|MAXN|20240726|14:08:45.513543|S|1|.2107|0|1
A|MAXN|20240726|14:42:58.494495|S|1|.2102|0|1
A|MAXN|20240726|15:40:20.033598|S|100|.2128|0|100
A|MAXN|20240726|15:44:10.145354|S|1|.2122|0|1
A|MAXN|20240726|15:47:35.257609|S|1|.2118|0|1
A|MAXN|20240726|15:49:07.021979|S|1|.2119|0|1
A|MAXN|20240726|15:50:21.675375|S|1|.2124|0|1
A|MAXN|20240726|15:51:30.423076|S|1|.2106|0|1
A|MAXN|20240726|15:52:04.953503|S|1|.2109|0|1
A|MAXN|20240726|15:52:04.956674|S|1|.2112|0|1
A|MAXN|20240726|15:52:04.959757|S|1|.2119|0|1
A|MAXN|20240726|15:53:45.835346|S|1|.2115|0|1
A|MAXN|20240726|15:53:46.353649|S|1|.2117|0|1
A|MAXN|20240726|15:54:24.627335|S|1|.211|0|1
A|MAXN|20240726|15:56:00.923733|S|1|.2112|0|1
A|MAXN|20240726|15:56:10.195075|S|1|.2113|0|1
A|MAXN|20240726|15:56:28.801071|S|1|.2114|0|1
A|MAXN|20240726|15:57:50.752023|S|1|.2112|0|1
A|MBB|20240726|10:48:27.359141|S|100|93.085|0|100
A|MBB|20240726|10:54:21.524117|S|3|93.07|0|3
A|MBB|20240726|13:48:10.142521|S|100|93.055|0|100
A|MBC|20240726|10:29:31.779232|S|9|18.23|0|9
A|MBC|20240726|10:57:48.769049|S|100|18.1|0|100
A|MBC|20240726|11:18:33.157510|S|8|17.87|0|8
A|MBC|20240726|11:36:11.388361|S|5|17.85|0|5
A|MBC|20240726|11:36:11.388525|S|1|17.85|0|1
A|MBC|20240726|11:46:12.133513|S|6|17.88|0|6
A|MBC|20240726|12:11:04.147389|S|6|18.09|0|6
A|MBC|20240726|12:11:04.580122|S|7|18.08|0|7
A|MBC|20240726|12:12:39.994544|S|13|18.1|0|13
A|MBC|20240726|13:02:13.509389|S|9|18.23|0|9
A|MBC|20240726|13:02:13.545221|S|9|18.22|0|9
A|MBC|20240726|13:17:42.355751|S|5|18.14|0|5
A|MBC|20240726|13:17:42.355751|S|7|18.14|0|7
A|MBC|20240726|13:42:05.907489|S|6|18.05|0|6
A|MBC|20240726|13:47:25.011202|S|9|18.13|0|9
A|MBC|20240726|15:24:54.087185|S|32|18.1|0|32
A|MBC|20240726|15:27:20.623791|S|17|18.15|0|17
A|MBC|20240726|15:29:10.246055|S|6|18.14|0|6
A|MBC|20240726|15:29:10.246056|S|3|18.14|0|3
A|MBC|20240726|15:29:10.246056|S|18|18.14|0|18
A|MBC|20240726|15:29:10.246057|S|1|18.14|0|1
A|MBC|20240726|15:29:10.246057|S|5|18.14|0|5
A|MBC|20240726|15:29:10.246057|S|7|18.14|0|7
A|MBC|20240726|15:46:01.980266|S|84|18.21|0|84
A|MBC|20240726|15:46:01.980266|S|1|18.21|0|1
A|MBC|20240726|15:46:06.313233|S|13|18.21|0|13
A|MBC|20240726|15:47:13.403330|S|1|18.23|0|1
A|MBC|20240726|15:47:13.877156|S|14|18.23|0|14
A|MBC|20240726|15:50:31.565908|S|1|18.24|0|1
A|MBC|20240726|15:50:31.565908|S|1|18.24|0|1
A|MBC|20240726|15:51:26.894937|S|88|18.2|0|88
A|MBC|20240726|15:51:39.222393|S|1|18.19|0|1
A|MBC|20240726|15:51:39.222393|S|1|18.19|0|1
A|MBC|20240726|15:54:03.983260|S|63|18|0|63
A|MBC|20240726|15:54:03.983357|S|37|18|0|37
A|MBC|20240726|15:55:08.418100|S|27|17.97|0|27
A|MBC|20240726|15:55:20.460443|S|27|17.97|0|27
A|MBC|20240726|15:55:20.460686|S|46|17.97|0|46
A|MBC|20240726|15:56:16.898886|S|28|17.99|0|28
A|MBC|20240726|15:57:00.446651|S|1|17.98|0|1
A|MBC|20240726|15:57:00.446651|S|37|17.98|0|37
A|MBC|20240726|15:57:00.446651|S|1|17.98|0|1
A|MBC|20240726|15:57:19.380550|S|16|17.99|0|16
A|MBC|20240726|15:57:44.432320|S|33|18.01|0|33
A|MBC|20240726|15:57:49.987933|S|29|18.02|0|29
A|MBC|20240726|15:57:57.332053|S|71|18.02|0|71
A|MBC|20240726|15:58:50.202085|S|24|18|0|24
A|MBC|20240726|15:58:50.202101|S|40|18|0|40
A|MBC|20240726|15:58:50.202102|S|1|18|0|1
A|MBC|20240726|15:58:50.202102|S|71|18|0|71
A|MBC|20240726|15:58:50.202696|S|1|18|0|1
A|MBC|20240726|15:58:51.538732|S|100|18.01|0|100
A|MBC|20240726|15:59:15.570858|S|1|18.01|0|1
A|MBI|20240726|14:29:55.327284|S|5|4.7|0|5
A|MBI|20240726|15:56:34.280057|S|73|4.75|0|73
A|MBINO|20240726|15:12:56.292247|S|100|24.9|0|100
A|MBIO|20240726|10:54:26.201792|S|50|.351|0|50
A|MBIO|20240726|11:13:54.555279|S|100|.3629|0|100
A|MBIO|20240726|13:05:32.466158|S|100|.3552|0|100
A|MBLY|20240726|09:42:55.288093|S|200|21.34|0|200
A|MBLY|20240726|09:42:55.288588|S|51|21.34|0|51
A|MBLY|20240726|09:52:26.218818|S|109|21.38|0|109
A|MBLY|20240726|09:52:26.218825|S|91|21.38|0|91
A|MBLY|20240726|09:52:26.218836|S|102|21.38|0|102
A|MBLY|20240726|09:53:10.003104|S|264|21.37|0|264
A|MBLY|20240726|09:54:04.535524|S|121|21.42|0|121
A|MBLY|20240726|09:54:16.449160|S|297|21.4|0|297
A|MBLY|20240726|09:54:16.449160|S|2|21.4|0|2
A|MBLY|20240726|10:04:53.236247|S|31|21.55|0|31
A|MBLY|20240726|10:04:54.324366|S|1|21.55|0|1
A|MBLY|20240726|10:05:20.885494|S|3|21.49|0|3
A|MBLY|20240726|10:05:54.049838|S|11|21.54|0|11
A|MBLY|20240726|10:06:33.058810|S|154|21.55|0|154
A|MBLY|20240726|10:06:33.058960|S|126|21.55|0|126
A|MBLY|20240726|10:06:33.058970|S|21|21.55|0|21
A|MBLY|20240726|10:23:20.848362|S|264|21.36|0|264
A|MBLY|20240726|10:27:17.718990|S|283|21.47|0|283
A|MBLY|20240726|10:29:56.361731|S|95|21.47|0|95
A|MBLY|20240726|10:29:56.361759|S|5|21.47|0|5
A|MBLY|20240726|10:37:00.014430|S|1|21.41|0|1
A|MBLY|20240726|10:37:00.014431|S|112|21.41|0|112
A|MBLY|20240726|10:37:00.027443|S|88|21.41|0|88
A|MBLY|20240726|10:37:00.027443|S|111|21.41|0|111
A|MBLY|20240726|10:51:04.814281|S|82|21.4|0|82
A|MBLY|20240726|10:51:04.814338|S|364|21.4|0|364
A|MBLY|20240726|10:51:04.814368|S|42|21.4|0|42
A|MBLY|20240726|10:51:37.035306|S|26|21.4|0|26
A|MBLY|20240726|10:51:37.035516|S|111|21.4|0|111
A|MBLY|20240726|11:08:20.630342|S|3|21.43|0|3
A|MBLY|20240726|11:17:47.118494|S|3|21.4|0|3
A|MBLY|20240726|11:17:47.118494|S|268|21.4|0|268
A|MBLY|20240726|11:17:47.118634|S|42|21.4|0|42
A|MBLY|20240726|11:22:19.771750|S|3|21.36|0|3
A|MBLY|20240726|11:45:21.378603|S|4|21.52|0|4
A|MBLY|20240726|12:07:56.929668|S|100|21.61|0|100
A|MBLY|20240726|12:42:17.107150|S|1|21.49|0|1
A|MBLY|20240726|12:44:20.556032|S|2|21.52|0|2
A|MBLY|20240726|15:08:22.992146|S|100|21.34|0|100
A|MBLY|20240726|15:14:26.065011|S|100|21.3|0|100
A|MBLY|20240726|15:19:40.801700|S|100|21.18|0|100
A|MBLY|20240726|15:19:40.801712|S|100|21.18|0|100
A|MBLY|20240726|15:19:40.801722|S|100|21.18|0|100
A|MBLY|20240726|15:19:40.801733|S|100|21.18|0|100
A|MBLY|20240726|15:31:48.085334|S|4|21.24|0|4
A|MBLY|20240726|15:31:48.085372|S|96|21.24|0|96
A|MBLY|20240726|15:31:48.085373|S|4|21.24|0|4
A|MBLY|20240726|15:31:48.085373|S|100|21.24|0|100
A|MBLY|20240726|15:31:48.085397|S|48|21.24|0|48
A|MBLY|20240726|15:32:50.504305|S|92|21.21|0|92
A|MBLY|20240726|15:35:22.218150|S|4|21.2|0|4
A|MBLY|20240726|15:36:06.295569|S|9|21.21|0|9
A|MBLY|20240726|15:36:33.831472|S|100|21.2|0|100
A|MBLY|20240726|15:37:10.250906|S|200|21.21|0|200
A|MBLY|20240726|15:37:10.250952|S|73|21.21|0|73
A|MBLY|20240726|15:37:10.250952|S|127|21.21|0|127
A|MBLY|20240726|15:37:22.043180|S|18|21.21|0|18
A|MBLY|20240726|15:37:58.262545|S|107|21.21|0|107
A|MBLY|20240726|15:37:58.262545|S|31|21.21|0|31
A|MBLY|20240726|15:41:32.006678|S|200|21.21|0|200
A|MBLY|20240726|15:41:32.006691|S|76|21.21|0|76
A|MBLY|20240726|15:41:32.006691|S|279|21.21|0|279
A|MBLY|20240726|15:41:36.076635|S|7|21.2|0|7
A|MBLY|20240726|15:42:30.509249|S|1|21.2|0|1
A|MBLY|20240726|15:42:30.509249|S|139|21.2|0|139
A|MBLY|20240726|15:45:34.793470|S|26|21.3|0|26
A|MBLY|20240726|15:45:34.793471|S|5|21.3|0|5
A|MBLY|20240726|15:45:34.793471|S|1|21.3|0|1
A|MBLY|20240726|15:47:09.485814|S|25|21.29|0|25
A|MBLY|20240726|15:47:09.486417|S|100|21.29|0|100
A|MBLY|20240726|15:47:09.486417|S|75|21.29|0|75
A|MBLY|20240726|15:47:09.486592|S|75|21.29|0|75
A|MBLY|20240726|15:47:09.486592|S|100|21.29|0|100
A|MBLY|20240726|15:47:09.486671|S|25|21.29|0|25
A|MBLY|20240726|15:47:32.143864|S|100|21.29|0|100
A|MBLY|20240726|15:47:32.143889|S|100|21.29|0|100
A|MBLY|20240726|15:47:32.143890|S|26|21.29|0|26
A|MBLY|20240726|15:47:32.143903|S|76|21.29|0|76
A|MBLY|20240726|15:53:00.003616|S|258|21.27|0|258
A|MBLY|20240726|15:53:00.057784|S|100|21.26|0|100
A|MBLY|20240726|15:53:00.057864|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.057948|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.058018|S|38|21.26|0|38
A|MBLY|20240726|15:53:00.058018|S|25|21.26|0|25
A|MBLY|20240726|15:53:00.058090|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.058154|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.058234|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.058350|S|63|21.26|0|63
A|MBLY|20240726|15:53:00.058430|S|15|21.26|0|15
A|MBLY|20240726|15:53:13.399102|S|100|21.24|0|100
A|MBLY|20240726|15:56:32.393302|S|78|21.22|0|78
A|MBLY|20240726|15:57:12.270265|S|94|21.21|0|94
A|MBLY|20240726|15:57:48.318251|S|13|21.23|0|13
A|MBUU|20240726|10:28:10.967701|S|1|38.22|0|1
A|MBUU|20240726|10:59:19.813894|S|100|38.09|0|100
A|MBUU|20240726|15:20:41.204822|S|2|38.92|0|2
A|MBUU|20240726|15:29:39.281506|S|17|38.95|0|17
A|MBUU|20240726|15:30:00.157196|S|2|38.92|0|2
A|MBUU|20240726|15:34:53.010953|S|9|38.92|0|9
A|MBUU|20240726|15:35:49.664676|S|16|38.87|0|16
A|MBUU|20240726|15:39:00.053386|S|1|38.92|0|1
A|MBUU|20240726|15:39:14.772170|S|2|38.91|0|2
A|MBUU|20240726|15:39:14.797889|S|1|38.9|0|1
A|MBUU|20240726|15:41:38.602529|S|1|38.91|0|1
A|MBUU|20240726|15:51:06.215578|S|1|39.08|0|1
A|MBUU|20240726|15:51:25.091475|S|1|39.03|0|1
A|MBUU|20240726|15:52:12.482839|S|1|39.03|0|1
A|MBUU|20240726|15:54:16.561986|S|1|39.05|0|1
A|MBWM|20240726|14:53:16.628339|S|1|49.98|0|1
A|MC|20240726|15:23:54.493047|S|18|67.72|0|18
A|MC|20240726|15:52:33.448582|S|24|67.96|0|24
A|MC|20240726|15:56:05.862659|S|103|67.98|0|103
A|MC|20240726|15:56:13.378108|S|100|68|0|100
A|MC|20240726|15:58:15.595334|S|100|68.02|0|100
A|MC|20240726|15:58:17.816132|S|6|68.02|0|6
A|MC|20240726|15:58:20.335443|S|5|68.02|0|5
A|MCB|20240726|09:34:17.427784|S|5|55.85|0|5
A|MCBC|20240726|11:53:54.804666|S|100|14.91|0|100
A|MCBC|20240726|12:07:29.524129|S|5|14.93|0|5
A|MCBC|20240726|12:40:13.233610|S|3|14.93|0|3
A|MCBC|20240726|13:27:31.525563|S|100|14.93|0|100
A|MCBC|20240726|13:44:05.941036|S|1|14.91|0|1
A|MCBC|20240726|14:38:02.339076|S|19|14.95|0|19
A|MCBC|20240726|14:41:21.516033|S|4|14.9|0|4
A|MCBC|20240726|14:42:21.723335|S|3|14.9|0|3
A|MCBC|20240726|14:43:21.558848|S|4|14.9|0|4
A|MCBC|20240726|14:44:22.216537|S|3|14.9|0|3
A|MCBC|20240726|14:45:21.606133|S|2|14.9|0|2
A|MCBC|20240726|15:57:19.379805|S|100|14.91|0|100
A|MCBC|20240726|15:57:19.647743|S|10|14.91|0|10
A|MCBC|20240726|15:57:19.647743|S|32|14.91|0|32
A|MCD|20240726|09:47:04.696068|S|100|253.01|0|100
A|MCD|20240726|09:48:20.470109|S|100|253.13|0|100
A|MCD|20240726|09:48:20.470707|S|100|253.14|0|100
A|MCD|20240726|09:50:11.213118|S|100|253.4|0|100
A|MCD|20240726|09:53:30.094256|S|100|253.09|0|100
A|MCD|20240726|09:53:30.094598|S|24|253.12|0|24
A|MCD|20240726|09:53:30.094620|S|76|253.12|0|76
A|MCD|20240726|09:53:41.423752|S|1|253.17|0|1
A|MCD|20240726|09:54:07.973995|S|6|252.99|0|6
A|MCD|20240726|09:55:17.146982|S|100|253.16|0|100
A|MCD|20240726|09:55:17.147036|S|100|253.18|0|100
A|MCD|20240726|09:55:39.981111|S|100|253.1|0|100
A|MCD|20240726|09:56:20.368308|S|100|253.17|0|100
A|MCD|20240726|09:56:53.637529|S|100|253.29|0|100
A|MCD|20240726|09:59:33.776888|S|100|253.2|0|100
A|MCD|20240726|09:59:35.272809|S|16|253.14|0|16
A|MCD|20240726|09:59:59.063953|S|4|252.96|0|4
A|MCD|20240726|10:01:30.982215|S|100|253.49|0|100
A|MCD|20240726|10:01:49.487886|S|36|253.64|0|36
A|MCD|20240726|10:01:49.487896|S|42|253.64|0|42
A|MCD|20240726|10:01:51.431490|S|22|253.64|0|22
A|MCD|20240726|10:15:25.360621|S|3|252.62|0|3
A|MCD|20240726|10:15:25.360639|S|1|252.62|0|1
A|MCD|20240726|10:15:25.360649|S|20|252.62|0|20
A|MCD|20240726|10:17:47.439747|S|100|252.97|0|100
A|MCD|20240726|10:19:21.762831|S|1|252.8|0|1
A|MCD|20240726|10:19:22.483783|S|2|252.8|0|2
A|MCD|20240726|10:19:22.483918|S|6|252.8|0|6
A|MCD|20240726|10:26:20.184050|S|100|253.32|0|100
A|MCD|20240726|10:27:15.515634|S|100|253.48|0|100
A|MCD|20240726|10:31:10.887927|S|50|253.65|0|50
A|MCD|20240726|10:31:10.888020|S|50|253.65|0|50
A|MCD|20240726|10:31:20.806810|S|100|253.67|0|100
A|MCD|20240726|10:31:20.806888|S|50|253.7|0|50
A|MCD|20240726|10:31:20.806899|S|50|253.7|0|50
A|MCD|20240726|10:35:03.349285|S|24|253.18|0|24
A|MCD|20240726|10:35:03.349358|S|50|253.18|0|50
A|MCD|20240726|10:35:03.349451|S|26|253.18|0|26
A|MCD|20240726|10:35:55.754145|S|2|253.14|0|2
A|MCD|20240726|10:38:18.644498|S|1|252.8|0|1
A|MCD|20240726|10:40:06.117342|S|36|253.03|0|36
A|MCD|20240726|10:40:06.117431|S|100|253.04|0|100
A|MCD|20240726|10:42:33.842506|S|100|253.45|0|100
A|MCD|20240726|10:44:40.459978|S|24|253.58|0|24
A|MCD|20240726|10:50:27.267201|S|1|253.18|0|1
A|MCD|20240726|11:02:44.189215|S|13|253.86|0|13
A|MCD|20240726|11:09:00.649932|S|4|253.35|0|4
A|MCD|20240726|11:16:30.112253|S|100|253.45|0|100
A|MCD|20240726|11:20:03.574996|S|1|253.09|0|1
A|MCD|20240726|11:22:27.598373|S|24|253.24|0|24
A|MCD|20240726|11:22:27.598373|S|24|253.27|0|24
A|MCD|20240726|11:22:27.598374|S|52|253.23|0|52
A|MCD|20240726|11:22:27.765841|S|113|253.21|0|113
A|MCD|20240726|11:25:50.138575|S|2|253.3|0|2
A|MCD|20240726|11:33:16.382493|S|24|253.51|0|24
A|MCD|20240726|11:33:16.382517|S|24|253.48|0|24
A|MCD|20240726|11:37:04.186018|E|10|253.17|0|10
A|MCD|20240726|11:51:37.094449|S|12|253.11|0|12
A|MCD|20240726|11:59:38.368322|S|1|253.45|0|1
A|MCD|20240726|11:59:38.368339|S|42|253.45|0|42
A|MCD|20240726|11:59:38.368340|S|43|253.45|0|43
A|MCD|20240726|11:59:38.493877|S|7|253.42|0|7
A|MCD|20240726|12:01:31.466952|S|24|253.49|0|24
A|MCD|20240726|12:38:05.930667|S|38|252.57|0|38
A|MCD|20240726|12:40:45.691150|S|1|253.01|0|1
A|MCD|20240726|12:40:45.691201|S|3|253.01|0|3
A|MCD|20240726|12:55:36.319853|S|4|253.49|0|4
A|MCD|20240726|12:55:36.320008|S|96|253.49|0|96
A|MCD|20240726|12:59:04.050792|S|1|253.45|0|1
A|MCD|20240726|12:59:04.050830|S|1|253.45|0|1
A|MCD|20240726|13:51:01.005042|S|100|252.51|0|100
A|MCD|20240726|13:51:01.005156|S|100|252.51|0|100
A|MCD|20240726|13:53:48.033381|S|13|252.67|0|13
A|MCD|20240726|14:13:01.876264|S|1|252.95|0|1
A|MCD|20240726|14:13:08.487570|S|2|252.95|0|2
A|MCD|20240726|14:27:43.755581|S|9|252.27|0|9
A|MCD|20240726|14:32:54.055280|S|6|251.95|0|6
A|MCD|20240726|15:09:11.454165|S|1|251.64|0|1
A|MCD|20240726|15:12:36.581443|S|1|251.97|0|1
A|MCD|20240726|15:34:05.498988|S|12|251.43|0|12
A|MCD|20240726|15:44:06.664549|S|1|251.43|0|1
A|MCD|20240726|15:44:26.285653|S|24|251.25|0|24
A|MCD|20240726|15:44:45.113842|S|8|251.3|0|8
A|MCD|20240726|15:48:08.544689|S|1|251.66|0|1
A|MCD|20240726|15:48:13.605343|S|1|251.65|0|1
A|MCD|20240726|15:50:40.449295|S|1|251.57|0|1
A|MCD|20240726|15:51:41.031798|S|1|251.32|0|1
A|MCD|20240726|15:52:00.753890|S|17|251.23|0|17
A|MCD|20240726|15:55:31.270616|S|6|250.82|0|6
A|MCD|20240726|15:55:31.270624|S|2|250.82|0|2
A|MCD|20240726|15:55:31.270639|S|2|250.82|0|2
A|MCD|20240726|15:55:31.270639|S|4|250.82|0|4
A|MCD|20240726|15:56:02.895498|S|24|251.13|0|24
A|MCD|20240726|15:58:06.789095|S|1|251.15|0|1
A|MCFT|20240726|10:39:02.111173|S|20|20.83|0|20
A|MCFT|20240726|15:34:28.582513|S|2|21.07|0|2
A|MCFT|20240726|15:34:28.582514|S|1|21.07|0|1
A|MCFT|20240726|15:34:28.582514|S|1|21.07|0|1
A|MCFT|20240726|15:37:53.615332|S|2|21.06|0|2
A|MCFT|20240726|15:42:09.201867|S|5|21.13|0|5
A|MCHI|20240726|10:51:27.936599|S|900|41.09|0|900
A|MCHI|20240726|11:54:44.767334|S|100|41.205|0|100
A|MCHI|20240726|12:29:40.977818|S|100|41.305|0|100
A|MCHI|20240726|12:30:20.547979|S|100|41.285|0|100
A|MCHI|20240726|14:40:18.360635|S|100|41.285|0|100
A|MCHI|20240726|14:40:21.529120|S|100|41.285|0|100
A|MCHI|20240726|14:40:27.964375|S|100|41.285|0|100
A|MCHI|20240726|14:42:56.387453|S|100|41.245|0|100
A|MCHI|20240726|14:42:56.387659|S|100|41.245|0|100
A|MCHI|20240726|15:27:16.875380|S|100|41.26|0|100
A|MCHI|20240726|15:43:05.543512|S|212|41.22|0|212
A|MCHI|20240726|15:50:00.646153|S|300|41.22|0|300
A|MCHI|20240726|15:51:30.696011|S|100|41.225|0|100
A|MCHI|20240726|15:51:48.194093|S|100|41.225|0|100
A|MCHI|20240726|15:55:40.704229|S|100|41.205|0|100
A|MCHP|20240726|09:32:14.407698|S|90|86.53|0|90
A|MCHP|20240726|09:38:45.159845|S|5|86.77|0|5
A|MCHP|20240726|10:02:00.206343|S|35|87.04|0|35
A|MCHP|20240726|10:02:00.206383|S|35|87.04|0|35
A|MCHP|20240726|10:02:00.331301|S|59|87.04|0|59
A|MCHP|20240726|10:02:00.331378|S|3|87.04|0|3
A|MCHP|20240726|10:02:00.331619|S|2|87.04|0|2
A|MCHP|20240726|10:02:00.332275|S|2|87.04|0|2
A|MCHP|20240726|10:02:00.493819|S|29|87.04|0|29
A|MCHP|20240726|10:53:59.234665|S|12|85.84|0|12
A|MCHP|20240726|12:06:36.983509|S|12|86.65|0|12
A|MCHP|20240726|12:50:03.556577|S|32|87.16|0|32
A|MCHP|20240726|13:17:15.102102|S|37|87.52|0|37
A|MCHP|20240726|13:21:50.986186|S|26|87.58|0|26
A|MCHP|20240726|15:00:37.053607|S|236|86.58|0|236
A|MCHP|20240726|15:34:21.089529|S|100|86.33|0|100
A|MCHP|20240726|15:45:49.280903|S|33|86.87|0|33
A|MCHP|20240726|15:56:36.459214|S|100|86.53|0|100
A|MCK|20240726|09:33:25.400854|S|38|598.75|0|38
A|MCK|20240726|11:17:01.394188|S|68|597.78|0|68
A|MCK|20240726|11:17:01.394297|S|68|597.78|0|68
A|MCK|20240726|11:17:01.394802|S|35|597.78|0|35
A|MCK|20240726|11:17:04.397498|S|83|597.98|0|83
A|MCK|20240726|11:24:19.799444|S|100|597.88|0|100
A|MCK|20240726|11:24:19.799518|S|38|597.88|0|38
A|MCK|20240726|11:24:19.799595|S|38|597.88|0|38
A|MCK|20240726|11:24:19.799658|S|38|597.88|0|38
A|MCK|20240726|11:24:19.799699|S|13|597.88|0|13
A|MCK|20240726|11:24:19.799874|S|2|598|0|2
A|MCK|20240726|11:24:19.799893|S|3|598|0|3
A|MCK|20240726|11:24:19.799908|S|95|598|0|95
A|MCK|20240726|11:24:19.799970|S|17|598|0|17
A|MCK|20240726|11:24:19.799970|S|83|598|0|83
A|MCK|20240726|11:24:19.799970|S|100|598|0|100
A|MCK|20240726|11:24:19.800332|S|1|598|0|1
A|MCK|20240726|11:27:48.052227|S|38|598.21|0|38
A|MCK|20240726|11:28:11.021202|S|1|598.41|0|1
A|MCK|20240726|11:28:18.684919|S|10|598.41|0|10
A|MCK|20240726|11:42:54.436110|S|100|598.07|0|100
A|MCK|20240726|11:48:50.421699|S|1|598.14|0|1
A|MCK|20240726|13:56:06.415390|S|100|599.65|0|100
A|MCK|20240726|14:17:00.269544|S|1|601.19|0|1
A|MCK|20240726|14:17:00.280444|S|1|601|0|1
A|MCK|20240726|14:24:27.978961|S|94|601.05|0|94
A|MCK|20240726|14:24:27.979229|S|1|601.05|0|1
A|MCK|20240726|14:31:31.502260|S|90|600.72|0|90
A|MCK|20240726|14:31:31.502307|S|38|600.72|0|38
A|MCK|20240726|14:38:57.740327|S|1|600.5|0|1
A|MCK|20240726|14:39:21.175040|S|10|600.23|0|10
A|MCK|20240726|14:39:21.175041|S|10|600.23|0|10
A|MCK|20240726|14:45:21.998441|S|2|600.22|0|2
A|MCK|20240726|14:51:08.062185|S|96|600.03|0|96
A|MCK|20240726|14:56:10.273231|S|97|600.28|0|97
A|MCK|20240726|14:56:19.655495|S|3|600.28|0|3
A|MCK|20240726|14:56:19.655495|S|42|600.28|0|42
A|MCK|20240726|15:01:30.627124|S|200|600.93|0|200
A|MCK|20240726|15:01:30.627167|S|1|600.93|0|1
A|MCK|20240726|15:01:30.627209|S|72|600.93|0|72
A|MCK|20240726|15:01:30.627209|S|28|600.95|0|28
A|MCK|20240726|15:01:30.627249|S|100|600.95|0|100
A|MCK|20240726|15:01:30.627312|S|72|600.95|0|72
A|MCK|20240726|15:01:30.627313|S|28|600.95|0|28
A|MCK|20240726|15:01:30.902635|S|100|601.11|0|100
A|MCK|20240726|15:01:30.905781|S|100|601.11|0|100
A|MCK|20240726|15:01:30.905791|S|92|601.11|0|92
A|MCK|20240726|15:05:08.869916|S|42|601.71|0|42
A|MCK|20240726|15:11:28.579525|S|1|602.07|0|1
A|MCK|20240726|15:11:28.579594|S|38|602.07|0|38
A|MCK|20240726|15:11:28.579604|S|35|602.07|0|35
A|MCK|20240726|15:14:08.897050|S|2|602.48|0|2
A|MCK|20240726|15:14:10.717019|S|3|602.41|0|3
A|MCK|20240726|15:22:13.866432|S|91|602.39|0|91
A|MCK|20240726|15:22:13.866452|S|9|602.39|0|9
A|MCK|20240726|15:22:13.866452|S|9|602.39|0|9
A|MCK|20240726|15:22:13.866454|S|100|602.39|0|100
A|MCK|20240726|15:22:13.866469|S|12|602.5|0|12
A|MCK|20240726|15:22:13.866469|S|88|602.39|0|88
A|MCK|20240726|15:22:13.866470|S|76|602.5|0|76
A|MCK|20240726|15:22:13.866550|S|1|602.5|0|1
A|MCK|20240726|15:22:13.866979|S|92|602.5|0|92
A|MCK|20240726|15:22:13.869234|S|5|602.5|0|5
A|MCK|20240726|15:22:15.428135|S|100|602.5|0|100
A|MCK|20240726|15:22:18.076375|S|44|602.5|0|44
A|MCK|20240726|15:22:25.173644|S|5|602.5|0|5
A|MCK|20240726|15:22:27.317922|S|36|602.51|0|36
A|MCK|20240726|15:22:27.317922|S|64|602.5|0|64
A|MCK|20240726|15:22:27.318022|S|36|602.51|0|36
A|MCK|20240726|15:22:27.318022|S|64|602.51|0|64
A|MCK|20240726|15:22:27.318335|S|64|602.51|0|64
A|MCK|20240726|15:22:27.318335|S|36|602.51|0|36
A|MCK|20240726|15:22:27.318343|S|47|602.51|0|47
A|MCK|20240726|15:23:54.714359|S|6|602.7|0|6
A|MCK|20240726|15:25:12.415576|S|1|602.84|0|1
A|MCK|20240726|15:25:12.417161|S|34|602.84|0|34
A|MCK|20240726|15:25:39.967917|S|65|602.84|0|65
A|MCK|20240726|15:25:39.967917|S|34|602.84|0|34
A|MCK|20240726|15:30:05.046019|S|2|602.58|0|2
A|MCK|20240726|15:41:39.208129|S|1|600.56|0|1
A|MCK|20240726|15:42:03.426992|S|1|600.22|0|1
A|MCK|20240726|15:42:21.249584|S|1|600|0|1
A|MCK|20240726|15:56:37.553760|S|22|600.1|0|22
A|MCK|20240726|15:57:42.564769|S|8|599.94|0|8
A|MCN|20240726|13:14:59.489729|S|100|7.34|0|100
A|MCN|20240726|13:34:59.822551|S|100|7.4|0|100
A|MCO|20240726|09:30:17.243865|S|9|439.94|0|9
A|MCO|20240726|10:50:05.292270|S|4|445.81|0|4
A|MCO|20240726|11:34:57.393422|S|10|446.95|0|10
A|MCO|20240726|12:00:30.117780|S|1|449.53|0|1
A|MCO|20240726|12:11:24.036980|S|5|450.01|0|5
A|MCO|20240726|12:46:29.774655|S|2|450.95|0|2
A|MCO|20240726|13:34:08.186713|S|89|451.13|0|89
A|MCO|20240726|14:41:49.546934|S|1|448.98|0|1
A|MCO|20240726|15:50:38.144010|S|100|449.41|0|100
A|MCO|20240726|15:54:52.661077|S|1|447.99|0|1
A|MCO|20240726|15:55:51.929713|S|24|448.45|0|24
A|MCO|20240726|15:57:25.963287|S|100|448.73|0|100
A|MCO|20240726|15:57:51.567373|S|100|448.6|0|100
A|MCO|20240726|15:57:51.567811|S|12|448.6|0|12
A|MCO|20240726|15:57:51.599265|S|1|448.6|0|1
A|MCO|20240726|15:58:26.066754|S|100|448.55|0|100
A|MCRB|20240726|13:29:44.285640|S|100|1.32|0|100
A|MCRB|20240726|13:48:28.201749|S|100|1.31|0|100
A|MCRB|20240726|15:17:32.761288|S|100|1.33|0|100
A|MCRI|20240726|14:20:27.918161|S|100|77.67|0|100
A|MCRI|20240726|15:49:54.797130|S|100|77.65|0|100
A|MCRI|20240726|15:51:48.264985|S|1|77.66|0|1
A|MCRI|20240726|15:53:00.049356|S|25|77.72|0|25
A|MCRI|20240726|15:53:00.049479|S|75|77.72|0|75
A|MCS|20240726|10:33:54.568349|S|25|12.12|0|25
A|MCS|20240726|15:35:19.341975|S|1|12.38|0|1
A|MCS|20240726|15:50:00.455238|S|124|12.42|0|124
A|MCS|20240726|15:51:35.787587|S|71|12.43|0|71
A|MCS|20240726|15:54:43.571848|S|27|12.4|0|27
A|MCS|20240726|15:56:45.974986|S|52|12.37|0|52
A|MCS|20240726|15:56:45.975118|S|55|12.37|0|55
A|MCS|20240726|15:56:45.975118|S|2|12.37|0|2
A|MCS|20240726|15:57:15.753201|S|31|12.37|0|31
A|MCW|20240726|15:20:54.260770|S|5|7.515|0|5
A|MCY|20240726|10:04:41.530139|S|5|57.6|0|5
A|MCY|20240726|12:04:42.390105|S|3|57.72|0|3
A|MD|20240726|12:59:20.672099|S|1|8.21|0|1
A|MDB|20240726|09:30:22.213670|S|100|258.66|0|100
A|MDB|20240726|09:39:34.262902|S|2|257|0|2
A|MDB|20240726|09:39:34.910492|S|2|256.85|0|2
A|MDB|20240726|10:02:29.085454|S|15|256.02|0|15
A|MDB|20240726|10:02:30.005552|S|9|255.81|0|9
A|MDB|20240726|10:27:56.312353|S|4|254.74|0|4
A|MDB|20240726|10:37:49.185500|S|3|251.24|0|3
A|MDB|20240726|10:42:59.465558|S|13|250.92|0|13
A|MDB|20240726|10:43:41.211181|S|3|251.1|0|3
A|MDB|20240726|10:47:02.859620|S|11|249.78|0|11
A|MDB|20240726|10:47:05.031470|S|2|249.55|0|2
A|MDB|20240726|11:09:14.596854|S|48|249.64|0|48
A|MDB|20240726|11:12:34.910515|S|2|248.3|0|2
A|MDB|20240726|11:12:54.992356|S|10|248.13|0|10
A|MDB|20240726|11:47:59.251157|S|54|248.88|0|54
A|MDB|20240726|11:58:25.650905|S|5|250.25|0|5
A|MDB|20240726|12:33:27.355339|S|7|253.33|0|7
A|MDB|20240726|12:35:06.503056|S|2|252.87|0|2
A|MDB|20240726|12:35:13.482575|S|2|252.86|0|2
A|MDB|20240726|13:01:22.546194|S|2|252.23|0|2
A|MDB|20240726|13:01:27.982082|S|2|252.21|0|2
A|MDB|20240726|15:10:03.983422|S|5|252.13|0|5
A|MDB|20240726|15:18:01.663860|S|1|252.06|0|1
A|MDB|20240726|15:18:01.664832|S|1|252.06|0|1
A|MDGL|20240726|10:57:19.930295|S|59|278|0|59
A|MDGL|20240726|12:27:02.961871|S|24|285.96|0|24
A|MDLZ|20240726|09:57:19.482430|S|63|66.42|0|63
A|MDLZ|20240726|10:02:16.315728|S|137|66.26|0|137
A|MDLZ|20240726|13:09:10.931676|S|100|66.47|0|100
A|MDLZ|20240726|13:18:28.720234|S|100|66.44|0|100
A|MDLZ|20240726|15:58:42.418309|S|100|66.35|0|100
A|MDT|20240726|09:33:56.896815|S|178|78.51|0|178
A|MDT|20240726|09:33:56.896855|S|22|78.51|0|22
A|MDT|20240726|09:34:24.949840|S|6|78.72|0|6
A|MDT|20240726|09:34:24.949897|S|3|78.72|0|3
A|MDT|20240726|09:34:24.949898|S|191|78.72|0|191
A|MDT|20240726|09:45:50.117289|S|43|78.6|0|43
A|MDT|20240726|09:57:04.723443|S|60|78.86|0|60
A|MDT|20240726|10:08:19.356911|S|13|78.99|0|13
A|MDT|20240726|10:30:07.456953|S|16|79.34|0|16
A|MDT|20240726|10:30:07.456954|S|1|79.34|0|1
A|MDT|20240726|13:50:00.355248|S|13|79.1|0|13
A|MDT|20240726|14:45:37.741773|S|5|79.17|0|5
A|MDT|20240726|15:12:34.806723|S|5|78.97|0|5
A|MDT|20240726|15:46:46.595295|S|3|78.77|0|3
A|MDT|20240726|15:53:16.665971|S|78|78.63|0|78
A|MDT|20240726|15:53:49.205430|S|100|78.57|0|100
A|MDT|20240726|15:56:44.499802|S|100|78.63|0|100
A|MDT|20240726|15:58:56.896776|S|19|78.62|0|19
A|MDT|20240726|15:59:00.877779|S|1|78.62|0|1
A|MDU|20240726|10:48:35.060956|S|6|26.99|0|6
A|MDU|20240726|11:09:56.125421|S|1|26.89|0|1
A|MDU|20240726|14:41:05.656592|S|100|27.03|0|100
A|MDU|20240726|15:30:04.252902|S|7|27.15|0|7
A|MDU|20240726|15:30:04.252903|S|8|27.15|0|8
A|MDU|20240726|15:30:04.253023|S|2|27.15|0|2
A|MDU|20240726|15:30:04.253023|S|1|27.15|0|1
A|MDU|20240726|15:30:04.253023|S|3|27.15|0|3
A|MDU|20240726|15:30:04.253024|S|2|27.15|0|2
A|MDU|20240726|15:41:20.602064|S|100|27.15|0|100
A|MDU|20240726|15:47:34.761616|S|13|27.17|0|13
A|MDU|20240726|15:47:34.761778|S|8|27.17|0|8
A|MDU|20240726|15:49:53.903810|S|5|27.185|0|5
A|MDU|20240726|15:49:54.360442|S|1|27.18|0|1
A|MDU|20240726|15:58:54.356735|S|10|27.15|0|10
A|MDWD|20240726|15:57:05.183911|S|71|19.7|0|71
A|MDXG|20240726|15:45:17.112096|S|100|7.8|0|100
A|MDXG|20240726|15:54:52.600257|S|6|7.77|0|6
A|MDXG|20240726|15:56:06.747093|S|5|7.78|0|5
A|MDXG|20240726|15:58:20.488730|S|1|7.76|0|1
A|MDXG|20240726|15:58:20.488752|S|126|7.76|0|126
A|MDXG|20240726|15:58:25.754644|S|11|7.75|0|11
A|MDXG|20240726|15:58:25.754672|S|10|7.75|0|10
A|MDXG|20240726|15:59:44.776370|S|1|7.76|0|1
A|MDY|20240726|10:05:37.150836|S|10|561.95|0|10
A|MDY|20240726|13:18:05.027639|S|15|561.98|0|15
A|MDY|20240726|13:44:23.688847|S|14|560.87|0|14
A|MDYG|20240726|15:05:12.229602|S|6|86.9|0|6
A|MDYV|20240726|10:03:18.172416|S|100|77.85|0|100
A|ME|20240726|10:56:23.750789|S|307|.45|0|307
A|ME|20240726|10:56:23.751071|S|410|.45|0|410
A|ME|20240726|10:56:23.751200|S|1283|.45|0|1283
A|ME|20240726|11:24:03.785253|S|500|.4501|0|500
A|ME|20240726|13:37:02.314021|S|500|.442|0|500
A|MED|20240726|13:26:14.585443|S|5|20.16|0|5
A|MED|20240726|14:25:21.906938|S|5|20.05|0|5
A|MED|20240726|15:39:48.646061|S|5|20.26|0|5
A|MED|20240726|15:41:51.367828|S|21|20.31|0|21
A|MED|20240726|15:41:51.367883|S|7|20.31|0|7
A|MED|20240726|15:47:23.048175|S|1|20.46|0|1
A|MED|20240726|15:50:00.665665|S|6|20.49|0|6
A|MED|20240726|15:52:10.825485|S|1|20.5|0|1
A|MED|20240726|15:52:10.825486|S|8|20.5|0|8
A|MED|20240726|15:53:22.927882|S|3|20.52|0|3
A|MED|20240726|15:53:43.215846|S|6|20.52|0|6
A|MED|20240726|15:53:57.477330|S|1|20.54|0|1
A|MEDP|20240726|10:18:34.604511|S|49|378.76|0|49
A|MEDP|20240726|10:21:59.302070|S|2|378.95|0|2
A|MEDP|20240726|10:27:20.551194|S|13|378|0|13
A|MEDP|20240726|11:12:12.392141|S|5|379.21|0|5
A|MEDP|20240726|12:17:37.752750|S|1|377.8|0|1
A|MEDP|20240726|13:16:20.464340|S|3|377.31|0|3
A|MEDP|20240726|13:24:00.863863|S|4|377.82|0|4
A|MEDP|20240726|15:38:21.335860|S|4|380.37|0|4
A|MEDP|20240726|15:48:14.031163|S|9|381.49|0|9
A|MEDP|20240726|15:55:00.105902|S|100|379.13|0|100
A|MEG|20240726|10:24:37.935022|S|24|31.77|0|24
A|MEG|20240726|10:46:55.679341|S|100|31.195|0|100
A|MEG|20240726|10:46:55.679342|S|100|31.195|0|100
A|MEG|20240726|10:50:11.642059|S|100|31.2|0|100
A|MEG|20240726|10:50:21.619822|S|24|30.96|0|24
A|MEG|20240726|10:50:21.619822|S|24|30.97|0|24
A|MEG|20240726|14:26:50.932817|S|100|31.6|0|100
A|MEG|20240726|15:13:14.293679|S|127|31.76|0|127
A|MEG|20240726|15:38:36.278479|S|113|31.97|0|113
A|MEG|20240726|15:39:16.649266|S|24|31.99|0|24
A|MEG|20240726|15:39:16.649266|S|52|31.97|0|52
A|MEG|20240726|15:39:16.649266|S|24|31.98|0|24
A|MEG|20240726|15:39:33.576979|S|24|32.02|0|24
A|MEG|20240726|15:39:33.576979|S|36|32|0|36
A|MEG|20240726|15:39:43.575219|S|2|32|0|2
A|MEG|20240726|15:42:08.575151|S|100|32.04|0|100
A|MEG|20240726|15:44:53.581513|S|124|31.97|0|124
A|MEG|20240726|15:45:01.061712|S|5|31.95|0|5
A|MEG|20240726|15:47:15.783114|S|114|32.04|0|114
A|MEG|20240726|15:48:15.836531|S|9|32.01|0|9
A|MEG|20240726|15:48:19.761473|S|9|31.98|0|9
A|MEG|20240726|15:53:54.239614|S|21|31.83|0|21
A|MEG|20240726|15:56:41.523723|S|24|31.87|0|24
A|MEGI|20240726|11:37:25.187317|S|100|13.33|0|100
A|MEGI|20240726|11:43:03.569592|S|100|13.33|0|100
A|MEI|20240726|10:25:29.138552|S|16|12.94|0|16
A|MEI|20240726|11:17:50.941640|S|31|12.78|0|31
A|MEI|20240726|15:37:25.568188|S|100|12.82|0|100
A|MEI|20240726|15:57:17.757053|S|57|12.84|0|57
A|MEI|20240726|15:57:17.757054|S|19|12.84|0|19
A|MELI|20240726|09:30:01.306546|S|24|1644.67|0|24
A|MELI|20240726|09:30:01.306547|S|24|1644.84|0|24
A|MELI|20240726|10:47:08.969286|S|1|1649.82|0|1
A|MELI|20240726|11:11:54.362478|S|17|1651|0|17
A|MELI|20240726|11:51:03.018809|S|1|1651.08|0|1
A|MELI|20240726|11:51:10.642536|S|24|1650.72|0|24
A|MELI|20240726|12:35:01.573298|S|5|1664.3|0|5
A|MELI|20240726|13:44:06.304864|S|10|1659.48|0|10
A|MELI|20240726|14:18:11.694110|S|16|1661.4|0|16
A|MELI|20240726|14:18:11.694110|S|24|1661.23|0|24
A|MELI|20240726|14:19:36.685577|S|1|1656.7|0|1
A|MELI|20240726|14:21:40.176743|S|35|1657.2|0|35
A|MELI|20240726|14:31:54.462892|S|1|1655.89|0|1
A|MELI|20240726|14:34:37.942060|S|25|1656|0|25
A|MELI|20240726|14:34:37.942060|S|9|1656.12|0|9
A|MELI|20240726|14:34:37.942060|S|10|1656.03|0|10
A|MELI|20240726|14:43:43.912781|S|20|1652.99|0|20
A|MELI|20240726|14:58:53.350953|S|10|1645.98|0|10
A|MELI|20240726|15:00:09.271425|S|12|1646.5|0|12
A|MELI|20240726|15:01:57.903533|S|10|1644.8|0|10
A|MELI|20240726|15:02:54.770884|S|1|1644.88|0|1
A|MELI|20240726|15:03:22.508199|S|15|1644.5|0|15
A|MELI|20240726|15:03:22.508296|S|10|1644.68|0|10
A|MELI|20240726|15:03:22.508296|S|25|1644.64|0|25
A|MELI|20240726|15:06:20.352151|S|5|1643.98|0|5
A|MELI|20240726|15:06:20.352151|S|10|1643.88|0|10
A|MELI|20240726|15:06:20.780295|S|3|1643.98|0|3
A|MELI|20240726|15:16:06.447015|S|6|1646.98|0|6
A|MELI|20240726|15:16:06.447031|S|4|1646.98|0|4
A|MELI|20240726|15:18:04.087827|S|1|1643.26|0|1
A|MELI|20240726|15:28:03.282458|S|10|1648.48|0|10
A|MELI|20240726|15:28:03.282471|S|40|1648.57|0|40
A|MELI|20240726|15:28:20.655671|S|25|1649.8|0|25
A|MELI|20240726|15:29:58.856836|S|24|1651.58|0|24
A|MELI|20240726|15:29:58.856837|S|1|1651.81|0|1
A|MELI|20240726|15:29:58.856837|S|40|1651.68|0|40
A|MELI|20240726|15:29:58.988850|S|24|1651.81|0|24
A|MELI|20240726|15:30:15.305223|S|18|1652.48|0|18
A|MELI|20240726|15:30:18.730354|S|20|1650.5|0|20
A|MELI|20240726|15:31:05.387357|S|5|1650.88|0|5
A|MELI|20240726|15:31:31.047872|S|40|1651.8|0|40
A|MELI|20240726|15:32:21.972831|S|4|1651.1|0|4
A|MELI|20240726|15:39:28.219865|S|2|1653.78|0|2
A|MELI|20240726|15:39:32.176515|S|14|1653.98|0|14
A|MELI|20240726|15:47:36.629810|S|1|1656.87|0|1
A|MELI|20240726|15:47:49.819533|S|6|1656.4|0|6
A|MELI|20240726|15:47:58.021895|S|7|1656.29|0|7
A|MELI|20240726|15:54:48.110433|S|2|1646.34|0|2
A|MELI|20240726|15:54:48.110433|S|1|1646.34|0|1
A|MELI|20240726|15:55:59.007017|S|5|1648.1|0|5
A|MELI|20240726|15:55:59.007029|S|15|1648.1|0|15
A|MER PRK|20240726|11:55:51.529810|S|100|25.68|0|100
A|MER PRK|20240726|12:02:00.552037|S|100|25.68|0|100
A|MERC|20240726|12:42:12.960101|S|100|7.91|0|100
A|MESO|20240726|15:42:33.328844|S|1|7.49|0|1
A|MESO|20240726|15:42:33.328965|S|1|7.49|0|1
A|MESO|20240726|15:45:29.178657|S|115|7.45|0|115
A|MESO|20240726|15:45:29.192242|S|100|7.41|0|100
A|MET|20240726|10:51:13.910157|S|1|76.21|0|1
A|MET|20240726|11:08:14.281773|S|111|76.2|0|111
A|MET|20240726|11:08:29.295462|S|97|76.2|0|97
A|MET|20240726|11:12:47.446719|S|211|76.06|0|211
A|MET|20240726|11:27:23.978989|S|1|76.11|0|1
A|MET|20240726|11:29:11.723466|S|5|76.11|0|5
A|MET|20240726|11:57:04.146134|S|4|76.11|0|4
A|MET|20240726|12:00:39.412295|S|5|76.24|0|5
A|MET|20240726|15:47:31.371770|S|1|76.05|0|1
A|MET|20240726|15:47:31.372274|S|2|76.05|0|2
A|MET|20240726|15:53:12.470225|S|100|76.04|0|100
A|MET|20240726|15:54:17.544536|S|37|76.01|0|37
A|MET|20240726|15:56:26.594894|S|300|75.99|0|300
A|MET|20240726|15:57:22.116357|S|1|76.02|0|1
A|MET|20240726|15:57:23.397540|S|1|76.02|0|1
A|MET|20240726|15:57:23.397751|S|99|76.02|0|99
A|MET|20240726|15:57:37.027506|S|1|76.03|0|1
A|MET|20240726|15:58:30.164082|S|300|76.01|0|300
A|MET|20240726|15:58:33.576865|S|200|75.99|0|200
A|MET PRA|20240726|12:12:45.443030|S|100|24.18|0|100
A|MET PRA|20240726|13:29:49.453633|S|100|24.2|0|100
A|MET PRA|20240726|14:42:10.156193|S|81|24.17|0|81
A|MET PRE|20240726|13:47:51.550231|S|100|24.29|0|100
A|MET PRE|20240726|14:00:55.769162|S|58|24.27|0|58
A|MET PRE|20240726|14:00:57.713771|S|42|24.27|0|42
A|MET PRE|20240726|14:04:24.049023|S|100|24.28|0|100
A|MET PRF|20240726|11:57:44.140451|S|64|20.57|0|64
A|MET PRF|20240726|14:12:35.206852|S|100|20.52|0|100
A|MET PRF|20240726|15:12:44.859186|S|100|20.57|0|100
A|MET PRF|20240726|15:35:34.487475|S|50|20.55|0|50
A|MET PRF|20240726|15:51:16.158405|S|10|20.55|0|10
A|META|20240726|09:31:08.516608|S|1|466.55|0|1
A|META|20240726|09:34:59.330472|S|48|463.72|0|48
A|META|20240726|09:35:54.306005|S|48|463.19|0|48
A|META|20240726|09:36:02.469588|S|48|462.96|0|48
A|META|20240726|09:50:07.498332|S|2|461.31|0|2
A|META|20240726|10:00:26.343405|S|48|462.45|0|48
A|META|20240726|10:11:17.103181|S|1|461.69|0|1
A|META|20240726|10:22:45.628536|S|100|461.52|0|100
A|META|20240726|10:23:12.463452|S|300|462.02|0|300
A|META|20240726|10:24:33.118105|S|1|463.25|0|1
A|META|20240726|10:45:42.031027|S|2|461.875|0|2
A|META|20240726|11:45:21.180652|S|100|464.975|0|100
A|META|20240726|11:45:21.257345|S|100|464.995|0|100
A|META|20240726|11:47:11.021145|S|100|465.475|0|100
A|META|20240726|11:47:11.021159|S|100|465.475|0|100
A|META|20240726|12:03:43.687139|S|19|467.19|0|19
A|META|20240726|12:08:30.083906|S|1|468.67|0|1
A|META|20240726|12:09:00.023516|S|48|468.77|0|48
A|META|20240726|12:11:37.148539|S|43|467|0|43
A|META|20240726|12:12:51.017451|S|3|466.91|0|3
A|META|20240726|12:12:51.017452|S|3|466.91|0|3
A|META|20240726|12:12:51.017469|S|97|466.91|0|97
A|META|20240726|12:40:40.086950|S|14|467.77|0|14
A|META|20240726|12:41:08.132406|S|20|467.77|0|20
A|META|20240726|13:02:00.341022|S|5|468.11|0|5
A|META|20240726|13:02:15.652143|S|1|467.675|0|1
A|META|20240726|13:45:04.341416|S|2|467.03|0|2
A|META|20240726|13:51:08.826651|S|5|467.675|0|5
A|META|20240726|13:54:15.553072|S|4|467.295|0|4
A|META|20240726|15:01:56.937676|S|48|464.61|0|48
A|META|20240726|15:01:56.937677|S|48|464.56|0|48
A|META|20240726|15:07:15.372378|S|1|465|0|1
A|META|20240726|15:30:46.995401|S|48|465.66|0|48
A|META|20240726|15:32:21.057788|S|100|464.67|0|100
A|META|20240726|15:43:41.900981|S|1|465.25|0|1
A|META|20240726|15:43:41.900982|S|416|465.3|0|416
A|META|20240726|15:46:29.782066|S|100|465.58|0|100
A|META|20240726|15:48:12.479031|S|100|465.4|0|100
A|META|20240726|15:49:59.960751|S|100|465.44|0|100
A|METC|20240726|10:00:19.383381|S|3|13.49|0|3
A|METC|20240726|10:00:30.616090|S|124|13.49|0|124
A|METC|20240726|10:38:51.932750|S|19|13.42|0|19
A|METC|20240726|10:38:51.932845|S|25|13.42|0|25
A|METC|20240726|15:23:23.587602|S|1|13.59|0|1
A|METC|20240726|15:23:23.587617|S|1|13.59|0|1
A|METC|20240726|15:25:57.378170|S|20|13.6|0|20
A|METC|20240726|15:33:43.640189|S|5|13.61|0|5
A|METC|20240726|15:42:45.207318|S|19|13.63|0|19
A|METC|20240726|15:43:27.507219|S|100|13.62|0|100
A|METC|20240726|15:43:27.507220|S|1|13.62|0|1
A|METC|20240726|15:44:33.105438|S|5|13.61|0|5
A|METC|20240726|15:44:33.105439|S|5|13.61|0|5
A|METC|20240726|15:49:12.669939|S|119|13.63|0|119
A|METC|20240726|15:50:37.224093|S|2|13.64|0|2
A|METC|20240726|15:52:24.670025|S|74|13.65|0|74
A|METC|20240726|15:52:24.670093|S|52|13.65|0|52
A|METC|20240726|15:54:40.099391|S|1|13.64|0|1
A|METCB|20240726|15:57:45.285364|S|10|11.54|0|10
A|METCL|20240726|12:38:37.014562|S|25|25.41|0|25
A|METV|20240726|13:02:13.460309|S|2|12.86|0|2
A|METV|20240726|15:15:58.533698|S|58|12.8|0|58
A|METV|20240726|15:15:58.533824|S|42|12.8|0|42
A|MFA|20240726|11:44:00.043912|S|5|11.125|0|5
A|MFA|20240726|14:29:54.340017|S|1|11.15|0|1
A|MFA|20240726|14:33:20.442778|S|5|11.15|0|5
A|MFA|20240726|15:05:15.244603|S|1|11.16|0|1
A|MFA|20240726|15:18:12.270628|S|1|11.17|0|1
A|MFA|20240726|15:45:02.171067|S|10|11.18|0|10
A|MFA|20240726|15:54:41.358065|S|100|11.17|0|100
A|MFA|20240726|15:57:30.070546|S|14|11.18|0|14
A|MFA|20240726|15:58:40.527304|S|57|11.19|0|57
A|MFA PRB|20240726|12:19:00.534612|S|2|21.39|0|2
A|MFA PRB|20240726|13:24:23.755032|S|100|21.42|0|100
A|MFA PRC|20240726|11:44:04.360098|S|100|23.77|0|100
A|MFA PRC|20240726|11:45:18.553176|S|100|23.76|0|100
A|MFA PRC|20240726|11:47:03.613173|S|53|23.81|0|53
A|MFA PRC|20240726|11:50:20.667340|S|100|23.8|0|100
A|MFA PRC|20240726|12:18:42.899738|E|100|23.82|0|100
A|MFAN|20240726|13:48:44.584003|S|100|25.33|0|100
A|MFAO|20240726|12:04:15.911573|E|100|25.57|0|100
A|MFC|20240726|10:25:42.075774|S|14|26.06|0|14
A|MFC|20240726|10:42:33.369024|S|100|25.97|0|100
A|MFC|20240726|11:04:56.615433|S|3|25.96|0|3
A|MFC|20240726|12:05:32.109290|S|2|26.03|0|2
A|MFC|20240726|13:17:01.343546|S|100|26.12|0|100
A|MFC|20240726|14:32:50.056591|S|2|26.05|0|2
A|MFC|20240726|15:34:53.348358|S|10|25.96|0|10
A|MFC|20240726|15:34:53.348447|S|59|25.96|0|59
A|MFC|20240726|15:36:45.138497|S|63|25.975|0|63
A|MFC|20240726|15:40:05.010663|S|69|25.97|0|69
A|MFC|20240726|15:50:00.362293|S|100|25.98|0|100
A|MFC|20240726|15:53:55.978720|S|800|25.97|0|800
A|MFD|20240726|12:03:02.582551|S|100|7.88|0|100
A|MFD|20240726|13:47:23.717480|S|100|7.88|0|100
A|MFG|20240726|10:17:05.125929|S|100|4.28|0|100
A|MFG|20240726|10:47:05.604180|S|100|4.29|0|100
A|MFG|20240726|13:36:46.725927|S|100|4.29|0|100
A|MFG|20240726|13:47:04.287039|S|100|4.29|0|100
A|MFG|20240726|15:41:07.585978|S|100|4.285|0|100
A|MFG|20240726|15:41:29.012495|S|100|4.29|0|100
A|MFG|20240726|15:55:33.836351|S|100|4.285|0|100
A|MFG|20240726|15:55:33.837138|S|195|4.285|0|195
A|MFIC|20240726|11:49:20.992741|S|104|14.3|0|104
A|MFIC|20240726|15:18:04.371162|S|5|14.35|0|5
A|MFIC|20240726|15:18:04.371162|S|9|14.35|0|9
A|MFM|20240726|12:06:04.248943|S|53|5.39|0|53
A|MGA|20240726|09:59:12.104278|S|42|43.26|0|42
A|MGA|20240726|09:59:12.104288|S|58|43.26|0|58
A|MGA|20240726|10:18:50.425110|S|6|43.25|0|6
A|MGA|20240726|10:49:01.453432|S|7|43.22|0|7
A|MGA|20240726|11:07:44.052184|S|9|42.96|0|9
A|MGA|20240726|11:11:21.334822|S|6|42.96|0|6
A|MGA|20240726|11:12:55.724200|S|3|42.95|0|3
A|MGA|20240726|11:40:18.602963|S|10|43.06|0|10
A|MGA|20240726|11:53:19.358360|S|20|43.1|0|20
A|MGA|20240726|11:53:19.358360|S|7|43.1|0|7
A|MGA|20240726|11:54:29.612210|S|31|43.13|0|31
A|MGA|20240726|11:54:29.612210|S|2|43.13|0|2
A|MGA|20240726|11:59:46.747930|S|9|43.25|0|9
A|MGA|20240726|11:59:46.747930|S|3|43.25|0|3
A|MGA|20240726|12:01:56.932023|S|17|43.35|0|17
A|MGA|20240726|12:02:00.120444|S|8|43.34|0|8
A|MGA|20240726|12:10:51.542431|S|7|43.36|0|7
A|MGA|20240726|12:11:12.441737|S|7|43.35|0|7
A|MGA|20240726|12:13:05.104637|S|3|43.32|0|3
A|MGA|20240726|12:13:11.619866|S|4|43.31|0|4
A|MGA|20240726|12:18:15.576739|S|8|43.32|0|8
A|MGA|20240726|12:33:07.920880|S|4|43.34|0|4
A|MGA|20240726|12:33:07.920881|S|5|43.34|0|5
A|MGA|20240726|12:33:07.920881|S|3|43.34|0|3
A|MGA|20240726|12:33:18.951568|S|1|43.33|0|1
A|MGA|20240726|12:48:33.066967|S|3|43.38|0|3
A|MGA|20240726|12:48:33.066967|S|3|43.38|0|3
A|MGA|20240726|12:50:28.186122|S|1|43.35|0|1
A|MGA|20240726|12:52:46.419933|S|2|43.4|0|2
A|MGA|20240726|12:52:46.419933|S|3|43.4|0|3
A|MGA|20240726|12:56:37.278482|S|2|43.43|0|2
A|MGA|20240726|12:56:37.278482|S|1|43.43|0|1
A|MGA|20240726|12:56:37.278482|S|2|43.43|0|2
A|MGA|20240726|12:56:37.278483|S|1|43.43|0|1
A|MGA|20240726|12:56:37.278484|S|1|43.43|0|1
A|MGA|20240726|12:56:37.279292|S|3|43.42|0|3
A|MGA|20240726|12:56:37.279618|S|6|43.42|0|6
A|MGA|20240726|12:57:07.705890|S|6|43.4|0|6
A|MGA|20240726|13:01:42.114765|S|1|43.41|0|1
A|MGA|20240726|13:04:46.429372|S|3|43.4|0|3
A|MGA|20240726|13:04:46.429372|S|6|43.4|0|6
A|MGA|20240726|13:14:09.805462|S|5|43.52|0|5
A|MGA|20240726|13:21:15.170728|S|1|43.51|0|1
A|MGA|20240726|13:21:15.170728|S|2|43.51|0|2
A|MGA|20240726|13:21:15.170728|S|3|43.51|0|3
A|MGA|20240726|13:21:15.171643|S|2|43.5|0|2
A|MGA|20240726|13:21:15.180632|S|1|43.49|0|1
A|MGA|20240726|13:30:01.415254|S|6|43.6|0|6
A|MGA|20240726|13:34:02.252626|S|2|43.51|0|2
A|MGA|20240726|13:34:31.871255|S|2|43.49|0|2
A|MGA|20240726|13:35:03.279736|E|2|43.45|0|2
A|MGA|20240726|13:48:30.879769|S|1|43.41|0|1
A|MGA|20240726|13:51:25.410691|S|19|43.37|0|19
A|MGA|20240726|13:58:34.335993|S|9|43.35|0|9
A|MGA|20240726|13:58:42.067253|S|5|43.34|0|5
A|MGA|20240726|13:58:42.067253|S|4|43.34|0|4
A|MGA|20240726|14:00:39.501455|S|11|43.35|0|11
A|MGA|20240726|14:02:30.134057|S|6|43.37|0|6
A|MGA|20240726|14:13:24.893080|S|5|43.34|0|5
A|MGA|20240726|14:13:24.893080|S|3|43.34|0|3
A|MGA|20240726|14:13:26.113872|S|1|43.33|0|1
A|MGA|20240726|14:20:43.217192|S|26|43.39|0|26
A|MGA|20240726|14:20:43.217192|S|5|43.39|0|5
A|MGA|20240726|14:25:50.269755|S|12|43.42|0|12
A|MGA|20240726|14:25:50.269755|S|20|43.42|0|20
A|MGA|20240726|14:45:36.129119|S|1|43.48|0|1
A|MGA|20240726|14:50:48.544696|S|1|43.48|0|1
A|MGA|20240726|14:50:48.544696|S|21|43.48|0|21
A|MGA|20240726|14:54:56.491098|S|18|43.45|0|18
A|MGA|20240726|15:04:18.579352|S|23|43.44|0|23
A|MGA|20240726|15:11:51.512163|S|20|43.54|0|20
A|MGA|20240726|15:17:59.780672|S|27|43.55|0|27
A|MGA|20240726|15:18:02.224199|S|12|43.53|0|12
A|MGA|20240726|15:26:02.336088|S|15|43.56|0|15
A|MGA|20240726|15:29:21.550289|S|45|43.56|0|45
A|MGA|20240726|15:29:21.550289|S|29|43.56|0|29
A|MGA|20240726|15:30:05.707005|S|24|43.53|0|24
A|MGA|20240726|15:37:39.268783|S|8|43.53|0|8
A|MGA|20240726|15:41:58.273426|S|159|43.56|0|159
A|MGA|20240726|15:47:00.453432|S|28|43.57|0|28
A|MGA|20240726|15:47:00.453432|S|146|43.57|0|146
A|MGA|20240726|15:47:06.504416|S|27|43.56|0|27
A|MGA|20240726|15:50:42.512029|S|6|43.65|0|6
A|MGA|20240726|15:53:25.593579|S|100|43.6|0|100
A|MGA|20240726|15:54:45.285953|S|3|43.57|0|3
A|MGA|20240726|15:54:45.285953|S|1|43.57|0|1
A|MGA|20240726|15:55:01.667486|S|27|43.56|0|27
A|MGA|20240726|15:55:25.423799|S|23|43.57|0|23
A|MGA|20240726|15:55:40.223941|S|3|43.55|0|3
A|MGA|20240726|15:55:40.223941|S|19|43.55|0|19
A|MGA|20240726|15:56:24.505398|S|100|43.5|0|100
A|MGA|20240726|15:58:11.850699|S|100|43.51|0|100
A|MGA|20240726|15:58:54.044589|S|29|43.51|0|29
A|MGA|20240726|15:58:54.044589|S|8|43.51|0|8
A|MGA|20240726|15:58:54.045154|S|6|43.51|0|6
A|MGEE|20240726|15:54:20.064185|S|1|86.38|0|1
A|MGF|20240726|12:20:20.611776|S|100|3.11|0|100
A|MGF|20240726|14:14:07.142643|S|35|3.11|0|35
A|MGK|20240726|15:58:19.899905|S|119|301.77|0|119
A|MGLD|20240726|15:54:41.304407|S|1|1.18|0|1
A|MGLD|20240726|16:00:00.064081|S|27|1.18|73030|27
A|MGM|20240726|09:31:06.594668|E|200|41.76|0|200
A|MGM|20240726|09:58:19.180626|S|1|41.68|0|1
A|MGM|20240726|10:09:09.788584|S|200|41.58|0|200
A|MGM|20240726|10:10:49.296264|S|10|41.58|0|10
A|MGM|20240726|10:17:53.062941|S|5|41.58|0|5
A|MGM|20240726|10:17:53.062941|S|5|41.58|0|5
A|MGM|20240726|10:24:58.925385|S|5|41.64|0|5
A|MGM|20240726|10:24:58.925385|S|5|41.64|0|5
A|MGM|20240726|10:28:05.671244|S|1|41.69|0|1
A|MGM|20240726|10:28:20.132001|S|5|41.66|0|5
A|MGM|20240726|10:29:13.496679|S|5|41.61|0|5
A|MGM|20240726|10:32:50.844349|S|100|41.43|0|100
A|MGM|20240726|10:39:19.202423|S|5|41.47|0|5
A|MGM|20240726|10:40:40.446669|S|5|41.5|0|5
A|MGM|20240726|11:11:53.774331|S|100|41.45|0|100
A|MGM|20240726|11:19:13.485562|S|100|41.4|0|100
A|MGM|20240726|11:40:34.310391|S|87|41.65|0|87
A|MGM|20240726|11:40:34.310391|S|1|41.66|0|1
A|MGM|20240726|11:45:07.302509|S|34|41.62|0|34
A|MGM|20240726|11:46:08.111696|S|1|41.65|0|1
A|MGM|20240726|11:46:26.331400|S|100|41.6|0|100
A|MGM|20240726|11:46:26.738177|S|100|41.62|0|100
A|MGM|20240726|11:49:27.321300|S|37|41.63|0|37
A|MGM|20240726|11:53:20.949676|S|5|41.66|0|5
A|MGM|20240726|11:59:45.417190|S|5|41.71|0|5
A|MGM|20240726|11:59:45.417190|S|5|41.71|0|5
A|MGM|20240726|11:59:45.417191|S|5|41.71|0|5
A|MGM|20240726|11:59:45.417706|S|100|41.72|0|100
A|MGM|20240726|12:03:00.194370|S|5|41.75|0|5
A|MGM|20240726|12:03:00.194370|S|5|41.75|0|5
A|MGM|20240726|12:10:58.355600|S|100|41.88|0|100
A|MGM|20240726|12:12:40.722421|S|5|41.86|0|5
A|MGM|20240726|12:17:45.045942|S|100|41.75|0|100
A|MGM|20240726|12:19:35.172714|S|100|41.77|0|100
A|MGM|20240726|12:25:59.919791|S|5|41.76|0|5
A|MGM|20240726|12:29:03.749884|S|100|41.79|0|100
A|MGM|20240726|12:36:01.244577|S|5|41.84|0|5
A|MGM|20240726|12:40:42.119561|S|100|41.9|0|100
A|MGM|20240726|12:49:36.411223|S|100|41.95|0|100
A|MGM|20240726|12:49:36.411732|S|5|41.94|0|5
A|MGM|20240726|12:52:15.406424|S|99|41.98|0|99
A|MGM|20240726|14:20:55.989037|S|5|41.75|0|5
A|MGM|20240726|15:27:17.559136|S|99|41.9|0|99
A|MGM|20240726|15:33:55.147373|S|100|41.8|0|100
A|MGM|20240726|15:34:15.223621|S|20|41.78|0|20
A|MGM|20240726|15:45:39.497381|S|100|41.89|0|100
A|MGM|20240726|15:49:53.297509|S|1|41.87|0|1
A|MGM|20240726|15:50:05.028402|S|1|41.91|0|1
A|MGM|20240726|15:50:56.487060|S|1|41.88|0|1
A|MGM|20240726|15:51:03.619385|S|1|41.87|0|1
A|MGM|20240726|15:53:02.475885|S|200|41.83|0|200
A|MGM|20240726|15:53:56.878538|S|100|41.85|0|100
A|MGM|20240726|15:54:19.927219|S|1|41.84|0|1
A|MGM|20240726|15:54:19.927219|S|50|41.84|0|50
A|MGM|20240726|15:54:30.160994|S|1|41.82|0|1
A|MGM|20240726|15:54:38.135509|S|9|41.81|0|9
A|MGM|20240726|15:55:01.654998|S|10|41.78|0|10
A|MGM|20240726|15:55:24.996280|S|100|41.77|0|100
A|MGM|20240726|15:57:00.185753|S|100|41.8|0|100
A|MGM|20240726|15:57:58.912929|S|16|41.825|0|16
A|MGM|20240726|15:58:02.019517|S|100|41.82|0|100
A|MGM|20240726|15:58:28.064421|S|100|41.82|0|100
A|MGNI|20240726|09:57:58.556990|S|100|14.43|0|100
A|MGNI|20240726|14:33:56.963227|S|93|14.37|0|93
A|MGNI|20240726|15:25:03.169155|S|100|14.39|0|100
A|MGNI|20240726|15:40:43.701850|S|100|14.37|0|100
A|MGNI|20240726|15:56:03.586060|S|83|14.38|0|83
A|MGNI|20240726|15:56:03.613174|S|17|14.38|0|17
A|MGNX|20240726|09:39:35.736849|S|100|5.72|0|100
A|MGNX|20240726|15:51:38.315875|S|3|5.57|0|3
A|MGNX|20240726|15:56:26.336267|S|86|5.545|0|86
A|MGR|20240726|15:01:33.779554|S|100|22.62|0|100
A|MGR|20240726|15:02:06.625027|S|100|22.59|0|100
A|MGRB|20240726|14:16:26.697092|S|3|18.99|0|3
A|MGRB|20240726|15:03:44.136952|S|80|18.96|0|80
A|MGRB|20240726|15:04:15.252094|S|20|18.96|0|20
A|MGRC|20240726|14:15:44.623264|S|79|111.91|0|79
A|MGRC|20240726|15:39:10.437353|S|24|111.74|0|24
A|MGRC|20240726|15:39:10.437353|S|24|111.69|0|24
A|MGRC|20240726|15:39:10.494218|S|100|110.92|0|100
A|MGRC|20240726|15:41:27.500050|S|24|110.1|0|24
A|MGRC|20240726|15:41:27.500050|S|24|110.14|0|24
A|MGRC|20240726|15:48:36.084957|S|24|110.97|0|24
A|MGRE|20240726|12:01:39.559026|S|100|25.25|0|100
A|MGRE|20240726|13:11:33.417691|S|100|25.25|0|100
A|MGRX|20240726|11:23:12.261418|S|261|.444|0|261
A|MGRX|20240726|12:37:10.556286|S|168|.435|0|168
A|MGRX|20240726|14:37:23.832962|S|500|.432|0|500
A|MGRX|20240726|15:31:02.626598|S|500|.424|0|500
A|MGV|20240726|12:45:19.276342|S|2|123.47|0|2
A|MGV|20240726|13:12:16.458792|S|2|123.55|0|2
A|MGV|20240726|14:12:25.496772|S|100|123.45|0|100
A|MGX|20240726|15:57:00.177298|S|2|4.42|0|2
A|MGX|20240726|15:57:01.014957|S|1|4.42|0|1
A|MGX|20240726|15:57:02.041614|S|11|4.42|0|11
A|MGX|20240726|15:57:27.908910|S|8|4.42|0|8
A|MGX|20240726|15:57:27.908910|S|49|4.42|0|49
A|MGX|20240726|15:57:36.299071|S|10|4.42|0|10
A|MGY|20240726|12:06:44.960518|S|100|26.23|0|100
A|MGY|20240726|12:41:09.433145|S|100|26.27|0|100
A|MGY|20240726|12:41:10.145760|S|83|26.27|0|83
A|MGY|20240726|12:52:50.745235|S|100|26.28|0|100
A|MGY|20240726|13:56:55.045636|S|1|26.36|0|1
A|MGY|20240726|14:18:52.825940|S|100|26.51|0|100
A|MGY|20240726|14:25:02.968768|S|100|26.52|0|100
A|MGY|20240726|15:32:02.194920|S|63|26.57|0|63
A|MGY|20240726|15:32:02.194921|S|100|26.57|0|100
A|MGY|20240726|15:34:07.162739|S|100|26.56|0|100
A|MGY|20240726|15:35:06.088476|S|57|26.56|0|57
A|MGY|20240726|15:42:07.430702|S|86|26.58|0|86
A|MGY|20240726|15:45:43.273021|S|100|26.6|0|100
A|MGY|20240726|15:51:17.796075|S|2|26.6|0|2
A|MGY|20240726|15:51:17.796075|S|190|26.6|0|190
A|MHD|20240726|12:07:36.660288|S|100|12.01|0|100
A|MHF|20240726|14:36:59.017545|S|100|7.01|0|100
A|MHH|20240726|09:30:00.032514|S|2|8.69|38890|2
A|MHH|20240726|16:00:00.037147|S|22|8.92|59090|21
A|MHK|20240726|09:35:14.800337|S|100|152.635|0|100
A|MHK|20240726|09:36:24.978913|S|20|154.24|0|20
A|MHK|20240726|09:36:41.803117|S|20|154.85|0|20
A|MHK|20240726|09:36:52.791344|S|20|154.98|0|20
A|MHK|20240726|09:36:54.937665|S|20|154.95|0|20
A|MHK|20240726|09:37:01.985022|S|20|154.97|0|20
A|MHK|20240726|09:37:20.179185|S|2|155.72|0|2
A|MHK|20240726|09:37:20.179504|S|18|155.72|0|18
A|MHK|20240726|09:38:43.795216|S|100|154.87|0|100
A|MHK|20240726|09:40:56.060406|S|100|154.38|0|100
A|MHK|20240726|09:43:35.220054|S|24|156.42|0|24
A|MHK|20240726|09:43:35.220055|S|24|156.38|0|24
A|MHK|20240726|09:43:35.220055|S|24|156.4|0|24
A|MHK|20240726|09:46:30.665726|S|100|156.96|0|100
A|MHK|20240726|09:49:28.135548|S|100|158|0|100
A|MHK|20240726|09:56:17.172108|S|100|156.42|0|100
A|MHK|20240726|09:59:09.225849|S|100|156.83|0|100
A|MHK|20240726|10:00:55.488736|S|100|156.79|0|100
A|MHK|20240726|10:01:13.073722|S|100|156.46|0|100
A|MHK|20240726|10:03:58.106361|S|100|156.78|0|100
A|MHK|20240726|10:05:55.373233|S|100|156.34|0|100
A|MHK|20240726|10:29:17.349713|S|10|156.62|0|10
A|MHK|20240726|10:32:59.269270|S|13|156.48|0|13
A|MHK|20240726|11:12:40.081459|S|24|158.15|0|24
A|MHK|20240726|12:08:25.692382|S|24|159.74|0|24
A|MHK|20240726|12:16:03.799996|S|1|159.02|0|1
A|MHK|20240726|12:22:12.733991|S|24|158.24|0|24
A|MHK|20240726|12:32:44.217335|S|6|158.07|0|6
A|MHK|20240726|12:46:52.671166|S|24|159.61|0|24
A|MHK|20240726|12:46:52.671166|S|24|159.59|0|24
A|MHK|20240726|13:04:14.408400|S|10|160.28|0|10
A|MHK|20240726|13:05:20.643305|S|7|160.45|0|7
A|MHK|20240726|13:06:31.636504|S|20|160.32|0|20
A|MHK|20240726|14:24:32.004066|S|6|161.21|0|6
A|MHK|20240726|14:34:07.482474|S|12|160.73|0|12
A|MHK|20240726|14:34:07.913744|S|1|160.59|0|1
A|MHK|20240726|14:34:07.913744|S|4|160.59|0|4
A|MHK|20240726|14:34:07.913782|S|1|160.57|0|1
A|MHK|20240726|14:39:02.810892|S|1|161|0|1
A|MHK|20240726|14:47:01.708118|S|24|161.51|0|24
A|MHK|20240726|15:31:31.235612|S|100|162.66|0|100
A|MHK|20240726|15:31:31.235637|S|100|162.66|0|100
A|MHK|20240726|15:36:59.433779|S|100|162.27|0|100
A|MHK|20240726|15:36:59.434033|S|100|162.27|0|100
A|MHK|20240726|15:40:55.516812|S|5|162.45|0|5
A|MHK|20240726|15:42:36.158287|S|100|161.96|0|100
A|MHK|20240726|15:46:07.005346|S|35|161.59|0|35
A|MHK|20240726|15:46:07.005346|S|5|161.59|0|5
A|MHK|20240726|15:46:07.005347|S|20|161.59|0|20
A|MHK|20240726|15:46:07.011852|S|200|161.58|0|200
A|MHK|20240726|15:46:07.011862|S|81|161.58|0|81
A|MHK|20240726|15:47:49.557117|S|1|162.18|0|1
A|MHK|20240726|15:50:43.481984|S|100|161.73|0|100
A|MHK|20240726|15:53:31.676849|S|24|161.09|0|24
A|MHK|20240726|15:54:08.041458|S|5|161.07|0|5
A|MHK|20240726|15:54:26.626306|S|50|161.03|0|50
A|MHK|20240726|15:54:45.544784|S|24|160.75|0|24
A|MHK|20240726|15:54:59.419922|S|20|160.58|0|20
A|MHK|20240726|15:56:20.836875|S|24|160.5|0|24
A|MHK|20240726|15:56:24.388110|S|100|160.49|0|100
A|MHK|20240726|15:57:15.247143|S|100|160.27|0|100
A|MHK|20240726|15:58:03.470784|S|100|160.16|0|100
A|MHK|20240726|15:58:30.472146|S|24|160.03|0|24
A|MHK|20240726|15:58:43.472903|S|24|160.14|0|24
A|MHNC|20240726|12:40:32.891786|S|100|17.47|0|100
A|MHNC|20240726|12:59:15.894175|S|92|17.36|0|92
A|MHO|20240726|10:38:47.524023|S|32|164.62|0|32
A|MHO|20240726|11:35:43.038037|S|5|165.51|0|5
A|MHO|20240726|12:19:20.350968|S|2|165.1|0|2
A|MHO|20240726|12:25:53.412392|S|3|165.49|0|3
A|MHO|20240726|12:25:53.412570|S|3|165.49|0|3
A|MHO|20240726|14:15:53.866887|S|60|164.79|0|60
A|MHO|20240726|14:15:53.866888|S|44|164.79|0|44
A|MHO|20240726|14:20:21.971852|S|46|164.57|0|46
A|MHO|20240726|15:14:21.336476|S|10|164.79|0|10
A|MHO|20240726|15:49:21.727595|S|5|165.99|0|5
A|MHO|20240726|15:55:00.476121|S|24|165.44|0|24
A|MHO|20240726|15:55:00.476121|S|1|165.47|0|1
A|MHO|20240726|15:55:00.476124|S|23|165.47|0|23
A|MHO|20240726|15:55:00.476125|S|24|165.51|0|24
A|MHO|20240726|15:57:00.216091|S|4|165.51|0|4
A|MHO|20240726|15:58:18.530811|S|1|165.88|0|1
A|MHO|20240726|15:58:19.827596|S|5|165.855|0|5
A|MHO|20240726|15:58:21.004475|S|4|165.85|0|4
A|MI|20240726|13:55:51.979224|S|5|4.54|0|5
A|MI|20240726|13:55:51.979224|S|5|4.54|0|5
A|MI|20240726|13:55:51.979225|S|5|4.54|0|5
A|MI|20240726|13:55:51.979226|S|4|4.54|0|4
A|MI|20240726|13:55:51.979226|S|5|4.54|0|5
A|MI|20240726|13:55:51.979226|S|5|4.54|0|5
A|MI|20240726|14:10:37.628509|S|1|4.54|0|1
A|MI|20240726|14:10:37.628509|S|5|4.54|0|5
A|MI|20240726|14:10:37.647251|S|1|4.51|0|1
A|MI|20240726|14:10:37.665705|S|100|4.5|0|100
A|MI|20240726|14:42:08.678728|S|3|4.45|0|3
A|MI|20240726|14:42:08.678729|S|3|4.45|0|3
A|MI|20240726|14:42:08.678729|S|5|4.45|0|5
A|MI|20240726|14:42:08.678730|S|5|4.45|0|5
A|MI|20240726|14:42:08.678730|S|5|4.45|0|5
A|MI|20240726|14:42:08.678730|S|1|4.45|0|1
A|MI|20240726|14:42:08.678730|S|5|4.45|0|5
A|MI|20240726|14:42:08.678731|S|5|4.45|0|5
A|MI|20240726|14:42:08.678731|S|5|4.45|0|5
A|MI|20240726|14:42:08.678731|S|135|4.45|0|135
A|MI|20240726|14:42:08.678731|S|5|4.45|0|5
A|MI|20240726|14:42:08.679860|S|100|4.45|0|100
A|MI|20240726|14:42:08.679887|S|98|4.45|0|98
A|MI|20240726|14:42:08.679887|S|2|4.45|0|2
A|MI|20240726|14:42:08.679958|S|2|4.45|0|2
A|MIDD|20240726|09:36:17.049134|S|10|132.93|0|10
A|MIDD|20240726|09:36:35.428126|S|10|132.93|0|10
A|MIDD|20240726|09:36:52.363820|S|10|132.96|0|10
A|MIDD|20240726|09:37:11.078435|S|10|132.97|0|10
A|MIDD|20240726|09:38:57.112100|S|2|133.39|0|2
A|MIDD|20240726|09:40:05.240686|S|10|133.6|0|10
A|MIDD|20240726|10:16:11.187613|S|65|133.37|0|65
A|MIDD|20240726|14:12:21.204366|S|1|133.61|0|1
A|MIDD|20240726|14:12:21.204367|S|1|133.61|0|1
A|MIDD|20240726|14:12:21.204388|S|1|133.61|0|1
A|MIDD|20240726|14:12:21.205306|S|102|133.61|0|102
A|MIDD|20240726|15:51:31.853004|S|13|131.69|0|13
A|MIND|20240726|09:34:20.226293|S|90|4.99|0|90
A|MIND|20240726|12:24:24.150815|S|100|5.05|0|100
A|MIND|20240726|12:27:02.950629|S|100|5|0|100
A|MIND|20240726|14:02:24.161597|S|8|4.9|0|8
A|MIND|20240726|14:02:24.161597|S|8|4.9|0|8
A|MINT|20240726|15:05:29.924684|S|100|100.64|0|100
A|MIR|20240726|10:29:03.426029|S|32|10.82|0|32
A|MIR|20240726|11:06:45.765701|S|7|10.72|0|7
A|MIR|20240726|11:06:45.765701|S|4|10.72|0|4
A|MIR|20240726|11:06:45.765701|S|1|10.72|0|1
A|MIR|20240726|13:35:56.247872|S|4|10.76|0|4
A|MIR|20240726|15:58:18.032962|S|50|10.78|0|50
A|MIRA|20240726|10:19:02.544912|S|57|2.95|0|57
A|MIRM|20240726|09:33:09.301669|S|6|41.19|0|6
A|MIRM|20240726|14:55:55.812473|S|10|42.04|0|10
A|MIRM|20240726|15:31:31.564723|S|7|43.48|0|7
A|MIRM|20240726|15:32:14.014429|S|1|43.44|0|1
A|MIRM|20240726|15:33:08.475804|S|59|43.86|0|59
A|MIRM|20240726|15:33:08.475884|S|41|43.86|0|41
A|MIRM|20240726|15:34:25.913335|S|50|44.08|0|50
A|MIRM|20240726|15:34:25.913352|S|50|44.08|0|50
A|MIRM|20240726|15:37:00.028771|S|8|44.46|0|8
A|MIRM|20240726|15:37:00.032870|S|5|44.46|0|5
A|MIRM|20240726|15:37:03.452283|S|3|44.46|0|3
A|MIRM|20240726|15:39:53.323730|S|100|43.5|0|100
A|MIRM|20240726|15:43:18.661088|S|100|43.78|0|100
A|MIRM|20240726|15:43:56.489494|S|68|43.54|0|68
A|MIRM|20240726|15:43:56.489527|S|32|43.54|0|32
A|MIRM|20240726|15:45:43.573399|S|100|43.73|0|100
A|MIRM|20240726|15:49:50.056470|S|1|44.36|0|1
A|MIRM|20240726|15:53:17.665814|S|100|43.92|0|100
A|MIRM|20240726|15:55:18.015604|S|200|43.25|0|200
A|MIRM|20240726|15:57:54.229018|S|1|43.36|0|1
A|MIRM|20240726|15:59:04.705252|S|1|43.24|0|1
A|MIST|20240726|14:08:18.943424|S|100|1.5|0|100
A|MITK|20240726|09:38:34.394269|S|100|13.42|0|100
A|MITK|20240726|09:46:50.501821|S|100|13.61|0|100
A|MITK|20240726|10:21:23.345756|S|120|13.57|0|120
A|MITK|20240726|10:29:39.492133|S|10|13.49|0|10
A|MITK|20240726|12:13:05.124225|S|100|13.35|0|100
A|MITK|20240726|15:26:22.133542|S|100|13.2|0|100
A|MITK|20240726|15:48:30.592805|S|49|13.16|0|49
A|MITK|20240726|15:48:30.592805|S|36|13.16|0|36
A|MITK|20240726|15:55:34.545212|S|35|13.12|0|35
A|MITK|20240726|15:55:34.545212|S|25|13.12|0|25
A|MITK|20240726|15:56:47.150705|S|8|13.13|0|8
A|MITQ|20240726|09:46:14.631381|S|300|.6755|0|300
A|MITQ|20240726|16:00:00.079757|S|26|.6476|71927|26
A|MITT|20240726|10:29:02.279965|S|112|7.64|0|112
A|MITT|20240726|10:49:29.377935|S|114|7.6|0|114
A|MITT|20240726|12:29:44.233568|S|100|7.54|0|100
A|MITT|20240726|13:07:24.177392|S|66|7.6|0|66
A|MITT|20240726|14:33:42.264994|S|2|7.68|0|2
A|MITT|20240726|15:27:33.004791|S|8|7.69|0|8
A|MITT|20240726|15:42:56.771998|S|100|7.72|0|100
A|MITT|20240726|15:42:56.787333|S|100|7.71|0|100
A|MITT|20240726|15:42:56.787333|S|84|7.71|0|84
A|MITT|20240726|15:42:56.787333|S|120|7.71|0|120
A|MITT|20240726|15:42:56.787334|S|64|7.71|0|64
A|MITT|20240726|15:42:56.787334|S|224|7.71|0|224
A|MITT|20240726|15:56:01.763623|S|14|7.72|0|14
A|MITT|20240726|15:57:13.671598|S|100|7.72|0|100
A|MITT PRB|20240726|13:13:07.339603|S|100|20.24|0|100
A|MITT PRB|20240726|13:13:18.326461|S|100|20.24|0|100
A|MITT PRC|20240726|13:10:50.671560|S|100|24.28|0|100
A|MIY|20240726|15:08:28.824743|S|100|11.56|0|100
A|MJ|20240726|12:28:31.078314|S|905|3.605|0|905
A|MJ|20240726|13:26:29.364746|S|508|3.605|0|508
A|MJ|20240726|13:33:50.192170|S|508|3.605|0|508
A|MJ|20240726|15:14:02.295549|S|699|3.605|0|699
A|MJ|20240726|15:14:07.317814|S|699|3.605|0|699
A|MKC|20240726|09:50:41.594027|S|100|75.72|0|100
A|MKC|20240726|09:57:23.741542|S|100|75.68|0|100
A|MKC|20240726|09:59:36.716836|S|143|75.49|0|143
A|MKC|20240726|10:03:46.325423|S|112|75.8|0|112
A|MKC|20240726|10:03:46.325450|S|60|75.8|0|60
A|MKC|20240726|10:03:46.325512|S|6|75.8|0|6
A|MKC|20240726|10:03:46.325950|S|11|75.8|0|11
A|MKC|20240726|10:19:49.669969|S|100|76.15|0|100
A|MKC|20240726|10:44:03.211369|S|7|75.88|0|7
A|MKC|20240726|10:51:40.228723|S|7|75.84|0|7
A|MKC|20240726|10:58:51.866730|S|76|75.75|0|76
A|MKC|20240726|11:02:40.046054|S|24|75.75|0|24
A|MKC|20240726|11:04:28.500384|S|95|75.68|0|95
A|MKC|20240726|11:04:41.662719|S|100|75.67|0|100
A|MKC|20240726|11:08:26.724065|S|100|75.67|0|100
A|MKC|20240726|11:08:26.724090|S|100|75.67|0|100
A|MKC|20240726|11:08:26.724115|S|18|75.67|0|18
A|MKC|20240726|11:11:38.919765|S|211|75.69|0|211
A|MKC|20240726|11:18:03.669320|S|200|75.78|0|200
A|MKC|20240726|11:18:22.110057|S|19|75.78|0|19
A|MKC|20240726|11:18:22.124702|S|100|75.78|0|100
A|MKC|20240726|11:18:22.124703|S|91|75.78|0|91
A|MKC|20240726|11:20:33.009261|S|1|75.79|0|1
A|MKC|20240726|11:20:34.990968|S|100|75.78|0|100
A|MKC|20240726|11:20:34.991396|S|100|75.78|0|100
A|MKC|20240726|11:32:11.547530|S|1|75.76|0|1
A|MKC|20240726|11:51:47.695765|S|100|75.8|0|100
A|MKC|20240726|11:51:47.695794|S|100|75.8|0|100
A|MKC|20240726|11:51:47.695859|S|9|75.8|0|9
A|MKC|20240726|11:59:52.059764|S|1|75.95|0|1
A|MKC|20240726|11:59:52.059764|S|99|75.94|0|99
A|MKC|20240726|11:59:52.059831|S|1|75.94|0|1
A|MKC|20240726|12:35:05.987931|S|1|75.59|0|1
A|MKC|20240726|12:36:36.958023|S|1|75.56|0|1
A|MKC|20240726|12:46:08.013246|S|100|75.49|0|100
A|MKC|20240726|12:46:08.013246|S|100|75.5|0|100
A|MKC|20240726|12:46:08.013298|S|100|75.49|0|100
A|MKC|20240726|12:46:08.013299|S|50|75.49|0|50
A|MKC|20240726|12:46:08.013361|S|55|75.49|0|55
A|MKC|20240726|12:50:16.393488|S|100|75.38|0|100
A|MKC|20240726|12:50:16.393488|S|100|75.38|0|100
A|MKC|20240726|12:52:19.575541|S|210|75.49|0|210
A|MKC|20240726|12:57:50.138233|S|7|75.38|0|7
A|MKC|20240726|13:00:53.972621|S|8|75.35|0|8
A|MKC|20240726|13:03:13.343535|S|300|75.24|0|300
A|MKC|20240726|13:36:44.755148|S|48|75.25|0|48
A|MKC|20240726|14:25:39.185529|S|5|75.37|0|5
A|MKC|20240726|14:40:12.681454|S|100|75.37|0|100
A|MKC|20240726|15:03:14.671577|S|200|75.54|0|200
A|MKC|20240726|15:03:14.671577|S|89|75.54|0|89
A|MKC|20240726|15:04:00.696999|S|19|75.47|0|19
A|MKC|20240726|15:04:00.697214|S|1|75.47|0|1
A|MKC|20240726|15:04:01.139029|S|178|75.47|0|178
A|MKC|20240726|15:04:01.140679|S|100|75.46|0|100
A|MKC|20240726|15:23:26.685201|S|185|75.67|0|185
A|MKC|20240726|15:38:51.063079|S|200|75.87|0|200
A|MKC|20240726|15:49:38.010767|S|7|75.92|0|7
A|MKC|20240726|15:51:25.376641|S|6|75.89|0|6
A|MKC|20240726|15:51:25.376651|S|3|75.89|0|3
A|MKC|20240726|15:51:26.364809|S|91|75.89|0|91
A|MKC|20240726|15:55:05.807369|S|7|75.83|0|7
A|MKC|20240726|15:56:12.795026|S|6|75.85|0|6
A|MKC|20240726|15:56:13.801707|S|6|75.85|0|6
A|MKC|20240726|15:56:18.798478|S|88|75.85|0|88
A|MKC|20240726|15:56:37.478825|S|10|75.85|0|10
A|MKC|20240726|15:56:37.611323|S|10|75.85|0|10
A|MKC|20240726|15:57:26.009621|S|7|75.9|0|7
A|MKC|20240726|15:58:23.342658|S|3|75.87|0|3
A|MKC|20240726|15:58:34.343135|S|3|75.86|0|3
A|MKC|20240726|15:58:40.874802|S|1|75.85|0|1
A|MKL|20240726|14:13:45.913124|S|1|1615.53|0|1
A|MKL|20240726|14:13:45.913124|S|1|1615.53|0|1
A|MKL|20240726|14:13:45.913124|S|1|1615.53|0|1
A|MKL|20240726|14:36:40.336712|S|2|1614.25|0|2
A|MKSI|20240726|09:36:21.266536|S|25|123.81|0|25
A|MKSI|20240726|09:36:21.266633|S|24|123.81|0|24
A|MKSI|20240726|10:03:22.994942|S|5|124.11|0|5
A|MKSI|20240726|10:18:54.944429|S|16|123.72|0|16
A|MKSI|20240726|10:28:50.002149|S|11|124.81|0|11
A|MKSI|20240726|10:36:07.677943|S|2|123.8|0|2
A|MKSI|20240726|10:36:07.678088|S|8|123.8|0|8
A|MKSI|20240726|10:50:08.772861|S|5|123.87|0|5
A|MKSI|20240726|11:34:24.330302|S|29|124.99|0|29
A|MKSI|20240726|12:28:25.635431|S|1|126.22|0|1
A|MKSI|20240726|12:35:05.777153|S|1|126.04|0|1
A|MKSI|20240726|13:20:21.337267|S|1|126.05|0|1
A|MKSI|20240726|13:20:21.337268|S|2|126.05|0|2
A|MKSI|20240726|13:30:06.229693|S|8|126.11|0|8
A|MKSI|20240726|13:30:06.229694|S|4|126.11|0|4
A|MKSI|20240726|13:47:43.190668|S|3|124.96|0|3
A|MKSI|20240726|14:41:05.138509|S|3|124.36|0|3
A|MKSI|20240726|14:41:05.138509|S|4|124.36|0|4
A|MKSI|20240726|14:53:05.146046|S|1|124.29|0|1
A|MKSI|20240726|15:42:37.570550|S|1|124.08|0|1
A|MKSI|20240726|15:42:37.570550|S|15|124.08|0|15
A|MKSI|20240726|15:42:37.570550|S|1|124.08|0|1
A|MKSI|20240726|15:45:38.914093|S|1|124.21|0|1
A|MKSI|20240726|15:51:00.028025|S|7|124.49|0|7
A|MKSI|20240726|15:51:07.488192|S|1|124.38|0|1
A|MKSI|20240726|15:51:07.911277|S|12|124.35|0|12
A|MKSI|20240726|15:51:33.495224|S|3|124.33|0|3
A|MKSI|20240726|15:51:36.099890|S|4|124.29|0|4
A|MKSI|20240726|15:55:16.827235|S|11|123.8|0|11
A|MKSI|20240726|15:55:16.827235|S|6|123.8|0|6
A|MKSI|20240726|15:55:16.827235|S|98|123.8|0|98
A|MKTW|20240726|12:05:03.404267|S|2|1.15|0|2
A|MKTW|20240726|13:08:20.897701|S|2|1.15|0|2
A|MKTX|20240726|10:39:14.456722|S|6|223.82|0|6
A|MKTX|20240726|10:39:14.456723|S|11|223.82|0|11
A|MKTX|20240726|12:15:36.119251|S|58|223.82|0|58
A|MKTX|20240726|15:35:46.250624|S|25|224.27|0|25
A|ML|20240726|10:50:05.294684|S|100|69.35|0|100
A|ML|20240726|15:58:21.203381|S|2|70.36|0|2
A|MLAB|20240726|09:41:49.167024|S|8|113.6|0|8
A|MLAB|20240726|09:42:58.175054|S|10|113.49|0|10
A|MLAB|20240726|09:42:58.175055|S|9|113.6|0|9
A|MLAB|20240726|09:44:07.615659|S|3|113.39|0|3
A|MLAB|20240726|09:44:07.615659|S|10|113.38|0|10
A|MLAB|20240726|09:44:07.820651|S|1|113.39|0|1
A|MLAB|20240726|09:49:54.814111|S|19|114.7|0|19
A|MLAB|20240726|09:54:20.525207|S|18|113|0|18
A|MLAB|20240726|13:43:42.420394|S|5|107.2|0|5
A|MLCO|20240726|09:35:03.246823|S|100|5.87|0|100
A|MLCO|20240726|09:35:03.251893|S|100|5.85|0|100
A|MLCO|20240726|10:30:13.231525|S|100|5.78|0|100
A|MLCO|20240726|10:30:13.554928|S|55|5.79|0|55
A|MLCO|20240726|12:02:18.732537|S|5|5.785|0|5
A|MLCO|20240726|13:05:36.384660|S|100|5.8|0|100
A|MLCO|20240726|13:44:07.802079|S|100|5.78|0|100
A|MLCO|20240726|13:49:31.141801|S|100|5.79|0|100
A|MLCO|20240726|14:51:52.522064|S|100|5.8|0|100
A|MLCO|20240726|15:00:47.831170|S|100|5.8|0|100
A|MLCO|20240726|15:32:57.560230|S|100|5.81|0|100
A|MLGO|20240726|09:56:12.083240|S|100|1.805|0|100
A|MLGO|20240726|11:21:25.745546|S|400|1.775|0|400
A|MLGO|20240726|12:25:03.316231|S|300|1.735|0|300
A|MLGO|20240726|12:35:26.969605|S|100|1.715|0|100
A|MLGO|20240726|12:41:07.003964|S|200|1.705|0|200
A|MLGO|20240726|12:41:56.608217|E|1|1.7|0|1
A|MLGO|20240726|12:45:18.127940|S|300|1.685|0|300
A|MLGO|20240726|13:03:30.557305|S|100|1.645|0|100
A|MLGO|20240726|13:07:19.521132|S|100|1.675|0|100
A|MLGO|20240726|13:08:22.090873|S|100|1.685|0|100
A|MLGO|20240726|13:13:27.214193|S|126|1.685|0|126
A|MLGO|20240726|13:14:37.529221|S|100|1.705|0|100
A|MLGO|20240726|13:19:54.634241|S|155|1.705|0|155
A|MLGO|20240726|13:19:54.634241|S|145|1.705|0|145
A|MLGO|20240726|13:38:06.471574|S|100|1.675|0|100
A|MLGO|20240726|13:49:50.658176|S|100|1.685|0|100
A|MLGO|20240726|13:54:16.819451|S|400|1.675|0|400
A|MLGO|20240726|14:19:14.710698|S|500|1.655|0|500
A|MLGO|20240726|14:27:53.159341|S|100|1.665|0|100
A|MLGO|20240726|14:27:53.159916|S|100|1.665|0|100
A|MLGO|20240726|14:27:53.160496|S|396|1.665|0|396
A|MLGO|20240726|14:47:28.155357|S|500|1.655|0|500
A|MLGO|20240726|15:07:27.171227|S|369|1.645|0|369
A|MLGO|20240726|15:13:01.150636|S|500|1.645|0|500
A|MLGO|20240726|15:19:51.422146|S|100|1.665|0|100
A|MLI|20240726|11:53:52.416084|S|100|69.71|0|100
A|MLI|20240726|12:11:10.723693|S|18|70.05|0|18
A|MLI|20240726|13:06:45.887989|S|2|70.35|0|2
A|MLI|20240726|13:53:02.452533|S|5|70.12|0|5
A|MLI|20240726|14:08:08.810256|S|106|70.23|0|106
A|MLI|20240726|15:03:22.464192|S|1|69.97|0|1
A|MLI|20240726|15:12:24.608848|S|5|70.07|0|5
A|MLI|20240726|15:31:14.513510|S|1|70.23|0|1
A|MLI|20240726|15:31:14.513510|S|99|70.21|0|99
A|MLI|20240726|15:31:14.513586|S|1|70.21|0|1
A|MLI|20240726|15:38:45.834366|S|3|70.26|0|3
A|MLI|20240726|15:52:29.725185|S|25|70.23|0|25
A|MLI|20240726|15:56:00.112273|S|100|70.09|0|100
A|MLKN|20240726|10:22:18.869612|S|1|29.98|0|1
A|MLKN|20240726|10:26:20.021987|S|1|29.94|0|1
A|MLKN|20240726|11:57:33.053400|S|2|29.71|0|2
A|MLKN|20240726|12:25:19.112240|S|7|29.68|0|7
A|MLKN|20240726|12:25:19.112240|S|4|29.68|0|4
A|MLKN|20240726|12:30:48.336313|S|3|29.63|0|3
A|MLKN|20240726|12:35:57.071913|S|3|29.59|0|3
A|MLKN|20240726|12:35:57.071913|S|2|29.59|0|2
A|MLKN|20240726|12:41:11.726531|S|3|29.64|0|3
A|MLKN|20240726|12:59:06.805960|S|4|29.63|0|4
A|MLKN|20240726|13:11:17.235160|S|5|29.62|0|5
A|MLKN|20240726|14:08:09.752008|S|1|29.62|0|1
A|MLKN|20240726|14:10:38.962022|S|1|29.64|0|1
A|MLKN|20240726|14:58:05.982112|S|21|29.71|0|21
A|MLKN|20240726|14:58:05.982804|S|11|29.71|0|11
A|MLKN|20240726|15:31:27.661213|S|5|29.76|0|5
A|MLKN|20240726|15:35:23.121456|S|1|29.72|0|1
A|MLKN|20240726|15:37:33.882038|S|3|29.76|0|3
A|MLKN|20240726|15:39:45.619350|S|30|29.79|0|30
A|MLKN|20240726|15:43:02.947049|S|15|29.76|0|15
A|MLKN|20240726|15:44:54.814785|S|3|29.74|0|3
A|MLKN|20240726|15:46:15.619154|S|5|29.77|0|5
A|MLKN|20240726|15:47:31.251392|S|10|29.8|0|10
A|MLKN|20240726|15:50:00.012522|S|1|29.79|0|1
A|MLKN|20240726|15:50:00.012523|S|2|29.79|0|2
A|MLKN|20240726|15:50:00.012523|S|2|29.79|0|2
A|MLKN|20240726|15:50:00.012523|S|1|29.79|0|1
A|MLKN|20240726|15:50:00.012523|S|7|29.79|0|7
A|MLKN|20240726|15:50:00.081540|S|9|29.81|0|9
A|MLKN|20240726|15:51:31.575339|S|1|29.85|0|1
A|MLKN|20240726|15:52:12.909147|S|38|29.85|0|38
A|MLKN|20240726|15:54:40.131295|S|42|29.8|0|42
A|MLKN|20240726|15:54:50.075527|S|10|29.82|0|10
A|MLKN|20240726|15:54:50.075527|S|2|29.81|0|2
A|MLKN|20240726|15:55:00.069370|S|1|29.84|0|1
A|MLKN|20240726|15:55:52.334037|S|1|29.85|0|1
A|MLKN|20240726|15:57:31.964196|S|7|29.82|0|7
A|MLKN|20240726|15:57:31.964196|S|20|29.82|0|20
A|MLKN|20240726|15:57:56.320182|S|5|29.83|0|5
A|MLM|20240726|09:45:18.560859|S|11|561|0|11
A|MLM|20240726|09:55:30.937421|S|19|564.84|0|19
A|MLM|20240726|10:03:41.566332|S|20|564.9|0|20
A|MLM|20240726|12:53:41.316422|S|11|571.1|0|11
A|MLM|20240726|12:54:15.280083|S|20|571.1|0|20
A|MLM|20240726|15:28:43.031544|S|4|569.55|0|4
A|MLM|20240726|15:42:22.639824|S|1|568.6|0|1
A|MLM|20240726|15:42:23.057932|S|4|568.6|0|4
A|MLM|20240726|15:42:59.263834|S|100|568.49|0|100
A|MLM|20240726|15:56:38.191685|S|18|565.39|0|18
A|MLM|20240726|15:57:48.468214|S|11|565.46|0|11
A|MLNK|20240726|15:32:18.769350|S|88|23.52|0|88
A|MLNK|20240726|15:35:28.474005|S|1|23.5|0|1
A|MLNK|20240726|15:55:19.132332|S|2|23.55|0|2
A|MLNK|20240726|15:57:04.418698|S|23|23.55|0|23
A|MLNK|20240726|15:57:04.418698|S|7|23.55|0|7
A|MLNK|20240726|15:57:05.541488|S|10|23.55|0|10
A|MLNK|20240726|15:57:05.541488|S|33|23.55|0|33
A|MLPA|20240726|10:38:30.300105|S|1|48.49|0|1
A|MLPX|20240726|09:49:01.782626|S|5|52.19|0|5
A|MLPX|20240726|10:17:42.255043|S|6|52.09|0|6
A|MLPX|20240726|11:13:32.408288|S|188|52|0|188
A|MLPX|20240726|13:21:04.428601|S|6|52.41|0|6
A|MLPX|20240726|14:10:38.971250|S|6|52.42|0|6
A|MLSS|20240726|09:30:00.026836|S|48|1.01|41444|34
A|MLSS|20240726|09:37:23.107346|S|2|1.02|0|2
A|MLSS|20240726|12:19:43.359114|S|67|1.03|0|67
A|MLSS|20240726|12:19:43.359588|S|33|1.03|0|33
A|MLSS|20240726|12:19:43.359588|S|100|1.03|0|100
A|MLSS|20240726|12:19:43.521454|S|100|1.03|0|100
A|MLSS|20240726|12:27:04.993654|S|5|1.02|0|5
A|MLSS|20240726|16:00:00.005083|S|668|1.04|62654|483
A|MLTX|20240726|10:31:47.799197|S|1|44.66|0|1
A|MLYS|20240726|12:03:13.943825|S|40|13.44|0|40
A|MLYS|20240726|12:03:13.943928|S|33|13.44|0|33
A|MLYS|20240726|15:32:56.983224|S|2|13.41|0|2
A|MLYS|20240726|15:32:56.983394|S|45|13.41|0|45
A|MMA|20240726|09:30:00.079802|S|150|2.41|54443|98
A|MMA|20240726|12:09:22.958423|S|3|2.26|0|3
A|MMA|20240726|12:18:12.140753|S|100|2.3|0|100
A|MMA|20240726|12:24:45.030740|S|60|2.31|0|60
A|MMA|20240726|12:24:45.031357|S|40|2.31|0|40
A|MMA|20240726|15:03:35.005334|S|81|2.4|0|81
A|MMC|20240726|09:57:14.210756|S|5|217.67|0|5
A|MMC|20240726|10:21:59.357281|S|100|218.39|0|100
A|MMC|20240726|10:44:10.147267|S|1|219.08|0|1
A|MMC|20240726|11:46:31.857642|S|3|218.54|0|3
A|MMC|20240726|12:45:17.597266|S|9|219.09|0|9
A|MMC|20240726|12:46:22.921058|S|12|219.05|0|12
A|MMC|20240726|12:50:29.427263|S|73|219|0|73
A|MMC|20240726|13:11:53.545826|S|1|219.49|0|1
A|MMC|20240726|13:13:04.844665|S|7|219.49|0|7
A|MMC|20240726|14:02:35.520282|S|1|219.1|0|1
A|MMC|20240726|15:11:09.570462|S|7|218.67|0|7
A|MMC|20240726|15:11:16.520270|S|1|218.73|0|1
A|MMC|20240726|15:32:35.992464|S|1|218.29|0|1
A|MMC|20240726|15:32:41.792605|S|100|218.15|0|100
A|MMC|20240726|15:47:49.808094|S|11|217.98|0|11
A|MMC|20240726|15:55:06.661456|S|11|217.77|0|11
A|MMC|20240726|15:55:22.504432|S|7|217.74|0|7
A|MMC|20240726|15:55:33.764667|S|10|217.74|0|10
A|MMD|20240726|14:57:17.227167|S|21|16.64|0|21
A|MMI|20240726|15:58:06.442910|S|1|39.83|0|1
A|MMLP|20240726|15:43:05.838724|S|1|3.5|0|1
A|MMM|20240726|09:34:14.388196|S|58|117.86|0|58
A|MMM|20240726|09:35:19.886046|S|10|117.3|0|10
A|MMM|20240726|09:35:20.222768|S|10|117.3|0|10
A|MMM|20240726|09:35:20.222785|S|1|117.3|0|1
A|MMM|20240726|09:35:20.222809|S|10|117.3|0|10
A|MMM|20240726|09:35:20.223038|S|69|117.3|0|69
A|MMM|20240726|09:43:45.210191|S|12|117.61|0|12
A|MMM|20240726|09:53:48.679023|S|197|119.28|0|197
A|MMM|20240726|09:56:20.091492|S|10|120.2|0|10
A|MMM|20240726|09:57:09.812814|S|176|120.78|0|176
A|MMM|20240726|09:57:27.436366|S|177|120.83|0|177
A|MMM|20240726|10:04:51.823935|S|69|119.81|0|69
A|MMM|20240726|10:04:53.229909|S|100|119.76|0|100
A|MMM|20240726|10:44:07.400483|S|2|120.06|0|2
A|MMM|20240726|10:44:07.400609|S|98|120.06|0|98
A|MMM|20240726|11:15:14.676108|S|300|121.6|0|300
A|MMM|20240726|11:23:20.485246|S|300|121.88|0|300
A|MMM|20240726|12:04:12.306539|S|1|123.53|0|1
A|MMM|20240726|12:04:12.306881|S|35|123.53|0|35
A|MMM|20240726|12:08:12.657979|S|163|123.76|0|163
A|MMM|20240726|12:11:58.456897|S|300|123.87|0|300
A|MMM|20240726|12:16:35.159679|S|300|122.9|0|300
A|MMM|20240726|12:16:35.159750|S|100|122.9|0|100
A|MMM|20240726|12:16:35.159771|S|4|122.9|0|4
A|MMM|20240726|12:16:35.159788|S|196|122.9|0|196
A|MMM|20240726|12:16:35.159788|S|4|122.9|0|4
A|MMM|20240726|12:16:35.159831|S|300|122.9|0|300
A|MMM|20240726|12:16:35.159928|S|218|122.9|0|218
A|MMM|20240726|12:16:35.159936|S|82|122.9|0|82
A|MMM|20240726|12:16:35.159979|S|100|122.9|0|100
A|MMM|20240726|12:16:35.159999|S|167|122.9|0|167
A|MMM|20240726|12:16:35.160013|S|33|122.9|0|33
A|MMM|20240726|12:16:35.160013|S|28|122.9|0|28
A|MMM|20240726|12:18:54.296654|S|100|123.23|0|100
A|MMM|20240726|12:22:29.438561|S|1|122.87|0|1
A|MMM|20240726|12:22:29.438579|S|33|122.87|0|33
A|MMM|20240726|12:34:19.930518|S|50|123|0|50
A|MMM|20240726|12:39:15.316725|S|100|122.82|0|100
A|MMM|20240726|12:40:42.774420|S|100|122.74|0|100
A|MMM|20240726|12:48:55.364178|S|100|122.57|0|100
A|MMM|20240726|12:53:30.704008|S|5|123.17|0|5
A|MMM|20240726|12:53:36.676893|S|95|123.17|0|95
A|MMM|20240726|12:54:19.479590|S|400|123.41|0|400
A|MMM|20240726|12:54:34.672312|S|100|123.48|0|100
A|MMM|20240726|12:55:25.459910|S|100|123.62|0|100
A|MMM|20240726|12:55:27.187455|S|113|123.62|0|113
A|MMM|20240726|12:55:27.187455|S|13|123.62|0|13
A|MMM|20240726|12:57:11.150600|S|100|123.8|0|100
A|MMM|20240726|13:02:15.254373|S|354|123.47|0|354
A|MMM|20240726|13:02:15.254891|S|46|123.47|0|46
A|MMM|20240726|13:15:29.876743|S|200|123.05|0|200
A|MMM|20240726|13:15:29.876890|S|200|123.05|0|200
A|MMM|20240726|13:15:29.876912|S|400|123.05|0|400
A|MMM|20240726|13:15:29.877574|S|100|123.05|0|100
A|MMM|20240726|13:15:30.639081|S|300|123.05|0|300
A|MMM|20240726|13:15:30.639082|S|1|123.05|0|1
A|MMM|20240726|13:15:30.639091|S|300|123.05|0|300
A|MMM|20240726|13:16:03.644965|S|300|123.2|0|300
A|MMM|20240726|13:16:03.645766|S|100|123.2|0|100
A|MMM|20240726|13:37:08.765301|S|90|122.21|0|90
A|MMM|20240726|13:37:08.765310|S|196|122.21|0|196
A|MMM|20240726|13:37:08.765318|S|100|122.21|0|100
A|MMM|20240726|13:37:08.765326|S|100|122.21|0|100
A|MMM|20240726|13:44:57.935670|S|142|122.59|0|142
A|MMM|20240726|13:44:57.935679|S|158|122.59|0|158
A|MMM|20240726|13:44:57.935689|S|100|122.59|0|100
A|MMM|20240726|13:48:52.282382|S|33|123.43|0|33
A|MMM|20240726|13:58:25.799533|S|100|124.5|0|100
A|MMM|20240726|14:06:22.287167|S|16|124.95|0|16
A|MMM|20240726|14:06:22.287445|S|8|124.95|0|8
A|MMM|20240726|14:11:47.117119|S|157|125.56|0|157
A|MMM|20240726|14:11:47.117135|S|25|125.56|0|25
A|MMM|20240726|14:20:52.054101|S|10|124.8|0|10
A|MMM|20240726|14:20:52.054185|S|50|124.8|0|50
A|MMM|20240726|14:20:52.054198|S|50|124.8|0|50
A|MMM|20240726|14:20:52.054226|S|50|124.8|0|50
A|MMM|20240726|14:21:16.182232|S|192|124.85|0|192
A|MMM|20240726|14:21:42.308165|S|187|125.09|0|187
A|MMM|20240726|14:22:20.898929|S|178|125.04|0|178
A|MMM|20240726|14:22:51.933654|S|1|125.03|0|1
A|MMM|20240726|14:22:51.933675|S|19|125.03|0|19
A|MMM|20240726|14:24:46.337327|S|85|125.34|0|85
A|MMM|20240726|14:25:17.248296|S|202|125.32|0|202
A|MMM|20240726|14:33:41.665515|S|427|125.3|0|427
A|MMM|20240726|14:33:41.666326|S|97|125.3|0|97
A|MMM|20240726|14:33:41.677714|S|4|125.3|0|4
A|MMM|20240726|14:38:41.686181|S|100|126.02|0|100
A|MMM|20240726|14:55:31.973087|S|400|125.52|0|400
A|MMM|20240726|15:03:27.000465|S|454|125.48|0|454
A|MMM|20240726|15:03:27.000479|S|5|125.48|0|5
A|MMM|20240726|15:03:27.000492|S|141|125.48|0|141
A|MMM|20240726|15:05:31.352792|S|600|125.38|0|600
A|MMM|20240726|15:12:47.413020|S|100|125.26|0|100
A|MMM|20240726|15:12:47.413049|S|41|125.26|0|41
A|MMM|20240726|15:12:47.413050|S|59|125.26|0|59
A|MMM|20240726|15:12:47.413052|S|9|125.26|0|9
A|MMM|20240726|15:15:35.222698|S|100|125.11|0|100
A|MMM|20240726|15:15:35.222727|S|101|125.11|0|101
A|MMM|20240726|15:15:35.222727|S|300|125.11|0|300
A|MMM|20240726|15:15:35.222729|S|157|125.11|0|157
A|MMM|20240726|15:16:39.311982|S|257|125.07|0|257
A|MMM|20240726|15:21:26.786428|S|100|125.33|0|100
A|MMM|20240726|15:21:26.786532|S|600|125.33|0|600
A|MMM|20240726|15:24:14.265156|S|115|125.23|0|115
A|MMM|20240726|15:24:49.010927|S|198|125.29|0|198
A|MMM|20240726|15:24:49.010998|S|100|125.29|0|100
A|MMM|20240726|15:24:49.011013|S|198|125.29|0|198
A|MMM|20240726|15:24:49.011065|S|6|125.29|0|6
A|MMM|20240726|15:24:49.011173|S|197|125.29|0|197
A|MMM|20240726|15:24:49.011470|S|1|125.29|0|1
A|MMM|20240726|15:30:42.848490|S|123|125.59|0|123
A|MMM|20240726|15:30:42.848502|S|77|125.59|0|77
A|MMM|20240726|15:34:50.403321|S|100|125.77|0|100
A|MMM|20240726|15:35:57.472710|S|100|125.76|0|100
A|MMM|20240726|15:35:57.472776|S|2100|125.76|0|2100
A|MMM|20240726|15:36:49.371811|S|27|125.73|0|27
A|MMM|20240726|15:36:49.371997|S|73|125.73|0|73
A|MMM|20240726|15:37:03.847645|S|200|125.84|0|200
A|MMM|20240726|15:38:26.193580|S|200|125.63|0|200
A|MMM|20240726|15:39:05.485807|S|200|125.76|0|200
A|MMM|20240726|15:41:06.809459|S|100|126.28|0|100
A|MMM|20240726|15:43:56.412012|S|191|126.28|0|191
A|MMM|20240726|15:43:56.412290|S|9|126.28|0|9
A|MMM|20240726|15:53:57.751037|S|100|127.27|0|100
A|MMM|20240726|15:53:57.751055|S|62|127.27|0|62
A|MMM|20240726|15:54:02.645500|S|100|127.33|0|100
A|MMM|20240726|15:54:02.645519|S|100|127.33|0|100
A|MMM|20240726|15:55:21.348950|S|100|127.3|0|100
A|MMM|20240726|15:55:21.349089|S|100|127.3|0|100
A|MMM|20240726|15:55:21.956082|S|200|127.3|0|200
A|MMM|20240726|15:55:22.663482|S|200|127.3|0|200
A|MMM|20240726|15:55:22.663498|S|100|127.3|0|100
A|MMM|20240726|15:55:22.712405|S|100|127.3|0|100
A|MMM|20240726|15:55:23.861277|S|191|127.3|0|191
A|MMM|20240726|15:55:31.898877|S|3400|127.19|0|3400
A|MMM|20240726|15:59:34.422622|S|500|127.41|0|500
A|MMS|20240726|11:50:39.085585|S|39|92.36|0|39
A|MMSC|20240726|13:54:31.048116|S|100|19.66|0|100
A|MMSC|20240726|15:15:33.767705|S|100|19.62|0|100
A|MMSI|20240726|09:34:50.045376|S|3|85.17|0|3
A|MMSI|20240726|11:20:15.452777|S|27|84.86|0|27
A|MMSI|20240726|14:10:38.964385|S|6|85.47|0|6
A|MMSI|20240726|14:10:38.964969|S|5|85.47|0|5
A|MMSI|20240726|14:39:10.066948|S|16|85.46|0|16
A|MMSI|20240726|15:04:39.276507|S|100|85.16|0|100
A|MMSI|20240726|15:34:07.173201|S|1|85.195|0|1
A|MMSI|20240726|15:37:26.425692|S|4|85.23|0|4
A|MMSI|20240726|15:39:27.859304|S|8|85.25|0|8
A|MMSI|20240726|15:47:47.670678|S|1|85.37|0|1
A|MMSI|20240726|15:47:47.670678|S|1|85.37|0|1
A|MMSI|20240726|15:49:55.733780|S|100|85.29|0|100
A|MMSI|20240726|15:50:00.067885|S|100|85.28|0|100
A|MMSI|20240726|15:54:30.176649|S|5|85.31|0|5
A|MMSI|20240726|15:54:30.176649|S|6|85.31|0|6
A|MMSI|20240726|15:54:30.176650|S|3|85.31|0|3
A|MMSI|20240726|15:56:05.978254|S|100|85.45|0|100
A|MMSI|20240726|15:56:10.914861|S|24|85.41|0|24
A|MMSI|20240726|15:56:10.914861|S|24|85.4|0|24
A|MMSI|20240726|15:56:10.914861|S|16|85.4|0|16
A|MMSI|20240726|15:56:10.914862|S|100|85.39|0|100
A|MMSI|20240726|15:56:10.914862|S|36|85.39|0|36
A|MMSI|20240726|15:56:46.963487|S|64|85.4|0|64
A|MMSI|20240726|15:57:00.266272|S|36|85.39|0|36
A|MMSI|20240726|15:57:00.266272|S|28|85.39|0|28
A|MMSI|20240726|15:57:00.266310|S|64|85.39|0|64
A|MMT|20240726|14:14:06.663499|S|50|4.71|0|50
A|MMU|20240726|14:35:55.228502|S|100|10.51|0|100
A|MMYT|20240726|09:31:08.056814|S|7|91|0|7
A|MMYT|20240726|09:56:07.189968|S|91|89.52|0|91
A|MMYT|20240726|10:02:30.146342|S|3|91.61|0|3
A|MMYT|20240726|11:04:34.893747|S|11|91.32|0|11
A|MMYT|20240726|11:31:50.704309|S|48|91.55|0|48
A|MMYT|20240726|11:33:09.571470|S|17|91.67|0|17
A|MMYT|20240726|11:42:14.197758|S|48|92.02|0|48
A|MMYT|20240726|12:00:54.009779|S|3|93.01|0|3
A|MMYT|20240726|12:00:54.009779|S|2|93.01|0|2
A|MMYT|20240726|12:56:15.614909|S|5|92.91|0|5
A|MMYT|20240726|14:37:21.759278|S|4|91.47|0|4
A|MMYT|20240726|14:41:48.587663|S|4|91.46|0|4
A|MMYT|20240726|15:15:25.598979|S|2|91.77|0|2
A|MMYT|20240726|15:31:14.303209|S|2|92.02|0|2
A|MMYT|20240726|15:31:14.928082|S|81|92.01|0|81
A|MMYT|20240726|15:44:57.741639|S|1|91.98|0|1
A|MMYT|20240726|15:44:57.741639|S|2|91.98|0|2
A|MMYT|20240726|15:50:37.831473|S|1|91.98|0|1
A|MMYT|20240726|15:51:35.430616|S|6|91.94|0|6
A|MMYT|20240726|15:51:35.431345|S|6|91.93|0|6
A|MNDY|20240726|10:16:19.405383|S|20|242.58|0|20
A|MNDY|20240726|10:18:08.001722|S|20|242.15|0|20
A|MNDY|20240726|11:53:15.340777|S|77|239.3|0|77
A|MNDY|20240726|15:01:07.159155|S|100|238.84|0|100
A|MNDY|20240726|15:01:07.713769|S|11|238.73|0|11
A|MNDY|20240726|15:01:30.055328|S|1|238.29|0|1
A|MNKD|20240726|10:39:10.446019|S|100|5.73|0|100
A|MNKD|20240726|11:56:16.783040|S|100|5.74|0|100
A|MNKD|20240726|12:02:17.167923|S|200|5.76|0|200
A|MNKD|20240726|14:11:16.813992|S|100|5.78|0|100
A|MNKD|20240726|14:22:32.021218|S|1|5.77|0|1
A|MNKD|20240726|14:22:32.021252|S|99|5.77|0|99
A|MNKD|20240726|14:52:00.488109|S|100|5.78|0|100
A|MNKD|20240726|15:14:04.697817|S|100|5.845|0|100
A|MNKD|20240726|15:14:04.697817|S|25|5.845|0|25
A|MNKD|20240726|15:27:33.354635|S|458|5.865|0|458
A|MNKD|20240726|15:41:22.688053|S|50|5.885|0|50
A|MNKD|20240726|15:43:03.726971|S|257|5.88|0|257
A|MNMD|20240726|09:33:18.841093|S|100|9.65|0|100
A|MNMD|20240726|12:43:40.375016|S|54|9.44|0|54
A|MNMD|20240726|13:39:33.548183|S|1|9.39|0|1
A|MNMD|20240726|14:24:56.774820|S|53|9.47|0|53
A|MNMD|20240726|14:52:25.782135|S|1|9.45|0|1
A|MNMD|20240726|15:30:58.259422|S|2|9.49|0|2
A|MNMD|20240726|15:41:00.378521|S|8|9.49|0|8
A|MNMD|20240726|15:41:00.378529|S|54|9.49|0|54
A|MNMD|20240726|15:41:00.378943|S|4|9.49|0|4
A|MNMD|20240726|15:41:00.378943|S|1|9.49|0|1
A|MNMD|20240726|15:41:00.378944|S|1|9.49|0|1
A|MNMD|20240726|15:48:13.099053|S|376|9.43|0|376
A|MNMD|20240726|15:52:38.626914|S|1|9.42|0|1
A|MNMD|20240726|15:54:29.790039|S|1|9.41|0|1
A|MNMD|20240726|15:54:29.790039|S|1|9.41|0|1
A|MNMD|20240726|15:54:29.790039|S|1|9.41|0|1
A|MNMD|20240726|15:55:01.080612|S|2|9.41|0|2
A|MNMD|20240726|15:57:00.166679|S|1|9.39|0|1
A|MNMD|20240726|15:57:02.722890|S|16|9.4|0|16
A|MNMD|20240726|15:58:24.244295|S|46|9.4|0|46
A|MNMD|20240726|15:58:24.244295|S|11|9.4|0|11
A|MNMD|20240726|15:58:24.244295|S|19|9.4|0|19
A|MNMD|20240726|15:58:24.244297|S|47|9.4|0|47
A|MNMD|20240726|15:58:51.539388|S|4|9.41|0|4
A|MNRO|20240726|09:55:21.962308|S|84|26.19|0|84
A|MNRO|20240726|09:55:21.962351|S|1|26.19|0|1
A|MNRO|20240726|09:55:21.962351|S|3|26.19|0|3
A|MNRO|20240726|09:55:21.962352|S|5|26.19|0|5
A|MNRO|20240726|10:22:49.558203|S|1|26.07|0|1
A|MNRO|20240726|10:22:49.558203|S|1|26.07|0|1
A|MNRO|20240726|10:30:18.613766|S|50|25.98|0|50
A|MNRO|20240726|11:12:29.887973|S|9|25.78|0|9
A|MNRO|20240726|11:51:25.827216|S|4|25.99|0|4
A|MNRO|20240726|15:41:13.230385|S|1|26.17|0|1
A|MNRO|20240726|15:42:23.728349|S|9|26.2|0|9
A|MNRO|20240726|15:42:23.729312|S|9|26.2|0|9
A|MNRO|20240726|15:42:28.134081|S|27|26.2|0|27
A|MNRO|20240726|15:45:54.089722|S|9|26.26|0|9
A|MNRO|20240726|15:46:37.994096|S|14|26.26|0|14
A|MNRO|20240726|15:47:30.798646|S|7|26.27|0|7
A|MNRO|20240726|15:47:33.503671|S|78|26.27|0|78
A|MNRO|20240726|15:47:33.532757|S|15|26.27|0|15
A|MNRO|20240726|15:54:01.266360|S|54|26.28|0|54
A|MNRO|20240726|15:55:29.464485|S|2|26.24|0|2
A|MNRO|20240726|15:56:31.250679|S|100|26.27|0|100
A|MNRO|20240726|15:56:32.950618|S|14|26.28|0|14
A|MNRO|20240726|15:57:36.648387|S|1|26.26|0|1
A|MNRO|20240726|15:57:36.841248|S|1|26.26|0|1
A|MNRO|20240726|15:57:37.417805|S|1|26.26|0|1
A|MNRO|20240726|15:57:37.932563|S|2|26.26|0|2
A|MNSO|20240726|10:05:20.982635|S|218|16.67|0|218
A|MNSO|20240726|10:29:57.773876|S|190|16.64|0|190
A|MNSO|20240726|11:00:48.428376|S|153|16.6|0|153
A|MNSO|20240726|11:00:48.428387|S|47|16.6|0|47
A|MNSO|20240726|11:02:56.515516|S|100|16.58|0|100
A|MNSO|20240726|11:03:17.377095|S|100|16.6|0|100
A|MNSO|20240726|11:09:03.656789|S|184|16.58|0|184
A|MNSO|20240726|11:16:23.958320|S|4|16.49|0|4
A|MNSO|20240726|11:49:54.025875|S|100|16.61|0|100
A|MNSO|20240726|12:10:34.786085|S|100|16.71|0|100
A|MNSO|20240726|12:50:14.055032|S|100|16.68|0|100
A|MNSO|20240726|13:11:59.715709|S|50|16.73|0|50
A|MNSO|20240726|13:11:59.715804|S|50|16.73|0|50
A|MNSO|20240726|13:11:59.715875|S|50|16.73|0|50
A|MNSO|20240726|15:33:20.367338|S|100|16.65|0|100
A|MNSO|20240726|15:48:02.139367|S|214|16.68|0|214
A|MNSO|20240726|15:56:02.836923|S|100|16.68|0|100
A|MNSO|20240726|15:56:03.123289|S|18|16.68|0|18
A|MNSO|20240726|15:59:40.160410|S|14|16.69|0|14
A|MNSO|20240726|15:59:40.161016|S|86|16.69|0|86
A|MNST|20240726|09:59:03.415876|S|4|50.46|0|4
A|MNST|20240726|09:59:03.415897|S|279|50.46|0|279
A|MNST|20240726|10:22:00.511237|S|14|50.64|0|14
A|MNST|20240726|11:43:51.590008|S|1|50.79|0|1
A|MNST|20240726|12:32:22.473592|S|1|50.91|0|1
A|MNST|20240726|12:36:35.398276|S|1|50.9|0|1
A|MNST|20240726|12:41:09.102571|S|2|50.92|0|2
A|MNST|20240726|13:01:38.837468|S|53|50.88|0|53
A|MNST|20240726|13:12:12.058371|S|5|50.87|0|5
A|MNST|20240726|14:32:11.481381|S|10|50.67|0|10
A|MNST|20240726|14:50:21.524000|S|27|50.63|0|27
A|MNST|20240726|15:11:21.764659|S|1|50.68|0|1
A|MNST|20240726|15:11:21.765038|S|99|50.68|0|99
A|MNST|20240726|15:16:15.926157|S|23|50.73|0|23
A|MNST|20240726|15:30:07.203681|S|1|50.8|0|1
A|MNST|20240726|15:30:07.203746|S|99|50.8|0|99
A|MNST|20240726|15:30:07.203746|S|100|50.8|0|100
A|MNST|20240726|15:34:07.355658|S|100|50.8|0|100
A|MNST|20240726|15:38:43.530227|S|100|50.87|0|100
A|MNST|20240726|15:38:51.058925|S|200|50.85|0|200
A|MNST|20240726|15:47:14.975677|S|100|50.93|0|100
A|MNST|20240726|15:47:14.975677|S|100|50.93|0|100
A|MNST|20240726|15:47:14.975677|S|100|50.93|0|100
A|MNST|20240726|15:48:17.872652|S|1|50.92|0|1
A|MNST|20240726|15:48:17.872886|S|99|50.92|0|99
A|MNST|20240726|15:49:41.531075|S|1|50.93|0|1
A|MNST|20240726|15:50:32.038392|S|100|50.92|0|100
A|MNST|20240726|15:50:37.825688|S|7|50.91|0|7
A|MNST|20240726|15:51:00.035699|S|40|50.9|0|40
A|MNST|20240726|15:51:00.035740|S|29|50.9|0|29
A|MNST|20240726|15:51:00.036112|S|16|50.9|0|16
A|MNST|20240726|15:51:00.053856|S|9|50.9|0|9
A|MNST|20240726|15:51:00.063972|S|79|50.9|0|79
A|MNST|20240726|15:51:00.066041|S|27|50.9|0|27
A|MNST|20240726|15:55:00.112469|S|100|50.86|0|100
A|MNST|20240726|15:57:41.299444|S|3|50.95|0|3
A|MNST|20240726|15:57:41.299444|S|100|50.95|0|100
A|MNST|20240726|15:57:41.299444|S|97|50.95|0|97
A|MNST|20240726|15:57:44.950419|S|97|50.95|0|97
A|MNTK|20240726|15:36:22.889126|S|2|5.79|0|2
A|MNTK|20240726|15:45:44.253939|S|2|5.75|0|2
A|MNTK|20240726|15:56:58.342571|S|123|5.74|0|123
A|MNTK|20240726|15:56:58.342571|S|19|5.74|0|19
A|MNTK|20240726|15:56:58.342571|S|58|5.74|0|58
A|MNTK|20240726|15:56:58.343359|S|70|5.74|0|70
A|MNTK|20240726|15:57:15.579533|S|60|5.73|0|60
A|MNTK|20240726|15:57:19.442403|S|1|5.73|0|1
A|MNTK|20240726|15:57:19.541756|S|56|5.73|0|56
A|MNTK|20240726|15:57:36.329780|S|101|5.73|0|101
A|MNTK|20240726|15:57:36.648383|S|52|5.73|0|52
A|MNTK|20240726|15:57:41.599658|S|64|5.73|0|64
A|MNTK|20240726|15:57:45.191748|S|66|5.73|0|66
A|MNTK|20240726|15:57:45.191749|S|15|5.73|0|15
A|MNTK|20240726|15:57:46.598151|S|15|5.74|0|15
A|MNTK|20240726|15:57:58.066809|S|7|5.75|0|7
A|MO|20240726|09:30:54.218210|S|100|49.82|0|100
A|MO|20240726|09:37:12.229886|S|100|49.88|0|100
A|MO|20240726|09:37:12.229887|S|100|49.88|0|100
A|MO|20240726|09:45:33.468361|S|100|49.95|0|100
A|MO|20240726|09:45:46.061087|S|100|49.94|0|100
A|MO|20240726|09:50:48.699133|S|20|49.95|0|20
A|MO|20240726|09:52:17.484363|S|15|49.95|0|15
A|MO|20240726|09:54:09.104132|E|15|49.86|0|15
A|MO|20240726|09:54:32.109712|S|1|49.82|0|1
A|MO|20240726|09:54:37.331624|S|1|49.82|0|1
A|MO|20240726|09:54:59.908050|E|8|49.82|0|8
A|MO|20240726|09:57:37.343082|S|1|49.69|0|1
A|MO|20240726|09:57:40.941978|S|1|49.69|0|1
A|MO|20240726|09:58:37.880920|S|35|49.64|0|35
A|MO|20240726|09:59:17.846939|S|25|49.6|0|25
A|MO|20240726|09:59:17.846939|S|10|49.6|0|10
A|MO|20240726|10:02:13.848947|S|10|49.76|0|10
A|MO|20240726|10:04:58.318399|S|45|49.83|0|45
A|MO|20240726|10:05:38.016709|S|100|49.83|0|100
A|MO|20240726|10:07:31.024647|S|10|49.83|0|10
A|MO|20240726|10:19:21.416592|S|30|49.85|0|30
A|MO|20240726|10:23:59.119228|S|15|49.77|0|15
A|MO|20240726|10:30:53.706516|S|100|49.775|0|100
A|MO|20240726|10:35:08.645127|S|100|49.78|0|100
A|MO|20240726|10:35:22.717468|S|100|49.74|0|100
A|MO|20240726|10:35:51.743947|S|100|49.72|0|100
A|MO|20240726|10:45:22.550481|S|100|49.81|0|100
A|MO|20240726|10:45:36.959980|S|100|49.85|0|100
A|MO|20240726|10:53:10.305623|S|1|49.96|0|1
A|MO|20240726|10:58:43.361541|S|100|49.94|0|100
A|MO|20240726|11:06:24.627472|S|15|49.88|0|15
A|MO|20240726|11:08:28.526766|S|2|49.95|0|2
A|MO|20240726|11:15:50.227651|S|15|50|0|15
A|MO|20240726|11:26:20.366814|S|100|50.03|0|100
A|MO|20240726|11:29:31.346795|S|1|50.08|0|1
A|MO|20240726|11:31:02.931182|S|100|50.07|0|100
A|MO|20240726|11:38:39.953391|S|1|49.95|0|1
A|MO|20240726|11:44:47.067441|S|5|49.98|0|5
A|MO|20240726|11:48:37.767321|S|1|49.99|0|1
A|MO|20240726|12:13:57.131417|S|1|50.11|0|1
A|MO|20240726|12:13:57.131857|S|19|50.11|0|19
A|MO|20240726|12:14:56.275899|S|10|50.1|0|10
A|MO|20240726|12:14:56.275900|S|5|50.1|0|5
A|MO|20240726|12:20:00.232002|S|100|50.06|0|100
A|MO|20240726|12:30:16.037450|S|1|50.15|0|1
A|MO|20240726|12:40:27.515278|S|100|50.11|0|100
A|MO|20240726|12:42:00.029537|S|5|50.135|0|5
A|MO|20240726|12:46:06.495635|S|35|50.19|0|35
A|MO|20240726|13:18:58.069316|S|4|50.19|0|4
A|MO|20240726|13:18:58.069498|S|5|50.19|0|5
A|MO|20240726|13:19:22.081527|S|1|50.19|0|1
A|MO|20240726|13:25:43.847571|S|1|50.17|0|1
A|MO|20240726|13:25:43.847660|S|1|50.17|0|1
A|MO|20240726|13:27:05.084130|S|100|50.19|0|100
A|MO|20240726|13:28:30.834985|S|5|50.21|0|5
A|MO|20240726|13:28:30.834985|S|1|50.21|0|1
A|MO|20240726|13:36:08.786442|S|100|50.15|0|100
A|MO|20240726|13:36:46.727620|S|77|50.14|0|77
A|MO|20240726|13:36:46.727700|S|3|50.14|0|3
A|MO|20240726|13:37:32.925510|S|66|50.13|0|66
A|MO|20240726|14:18:47.187317|S|180|50.24|0|180
A|MO|20240726|14:28:09.829548|S|6|50.23|0|6
A|MO|20240726|14:40:57.184430|S|7|50.24|0|7
A|MO|20240726|14:40:57.184697|S|1|50.24|0|1
A|MO|20240726|15:05:26.853358|S|5|50.23|0|5
A|MO|20240726|15:20:39.622715|S|1|50.31|0|1
A|MO|20240726|15:21:56.256613|S|100|50.33|0|100
A|MO|20240726|15:31:41.715279|S|100|50.31|0|100
A|MO|20240726|15:32:03.033252|S|10|50.3|0|10
A|MO|20240726|15:45:15.073330|S|1|50.33|0|1
A|MO|20240726|15:45:15.073330|S|1|50.33|0|1
A|MO|20240726|15:45:38.479679|S|1|50.34|0|1
A|MO|20240726|15:45:38.479680|S|2|50.34|0|2
A|MO|20240726|15:47:00.197236|S|1|50.34|0|1
A|MO|20240726|15:47:00.197236|S|1|50.34|0|1
A|MO|20240726|15:47:00.197237|S|1|50.34|0|1
A|MO|20240726|15:47:00.197238|S|2|50.34|0|2
A|MO|20240726|15:47:10.262446|S|30|50.35|0|30
A|MO|20240726|15:47:50.117980|S|1|50.35|0|1
A|MO|20240726|15:47:50.117980|S|1|50.35|0|1
A|MO|20240726|15:47:50.117981|S|1|50.35|0|1
A|MO|20240726|15:47:50.117982|S|2|50.35|0|2
A|MO|20240726|15:48:33.308549|S|1|50.36|0|1
A|MO|20240726|15:48:33.308549|S|3|50.36|0|3
A|MO|20240726|15:52:44.295150|S|100|50.34|0|100
A|MO|20240726|15:53:54.079658|S|5|50.32|0|5
A|MO|20240726|15:57:02.296096|S|100|50.4|0|100
A|MO|20240726|15:57:26.243809|S|13|50.41|0|13
A|MO|20240726|15:57:26.243809|S|1|50.41|0|1
A|MO|20240726|15:57:30.658116|S|100|50.4|0|100
A|MO|20240726|15:58:00.055666|S|100|50.4|0|100
A|MO|20240726|15:58:05.907805|S|1|50.4|0|1
A|MO|20240726|15:58:21.712879|S|100|50.41|0|100
A|MO|20240726|15:58:51.964289|S|4|50.42|0|4
A|MO|20240726|15:59:20.106905|S|100|50.44|0|100
A|MOAT|20240726|09:34:07.122212|S|100|89.8|0|100
A|MOAT|20240726|09:34:07.366210|S|45|89.81|0|45
A|MOAT|20240726|09:34:07.366383|S|100|89.81|0|100
A|MOAT|20240726|09:46:20.326897|S|100|90.21|0|100
A|MOAT|20240726|10:36:27.687306|S|20|89.93|0|20
A|MOAT|20240726|11:27:26.931829|S|2|90.28|0|2
A|MOAT|20240726|11:32:29.490361|S|18|90.33|0|18
A|MOAT|20240726|11:39:02.959677|S|24|90.31|0|24
A|MOAT|20240726|11:47:47.506637|S|16|90.33|0|16
A|MOAT|20240726|11:50:05.343397|S|19|90.37|0|19
A|MOAT|20240726|11:52:09.769321|S|1|90.44|0|1
A|MOAT|20240726|11:54:08.222161|S|25|90.5|0|25
A|MOAT|20240726|11:58:49.939505|S|20|90.57|0|20
A|MOAT|20240726|12:02:17.087163|S|24|90.63|0|24
A|MOAT|20240726|12:06:42.360173|S|23|90.68|0|23
A|MOAT|20240726|12:09:56.667292|S|23|90.71|0|23
A|MOAT|20240726|12:15:41.265256|S|5|90.62|0|5
A|MOAT|20240726|12:15:41.265333|S|17|90.62|0|17
A|MOAT|20240726|12:17:42.652125|S|19|90.59|0|19
A|MOAT|20240726|12:24:23.660288|S|27|90.49|0|27
A|MOAT|20240726|12:30:33.374609|S|29|90.55|0|29
A|MOAT|20240726|12:34:10.901110|S|34|90.51|0|34
A|MOAT|20240726|12:37:33.383820|S|32|90.45|0|32
A|MOAT|20240726|12:40:55.267088|S|28|90.51|0|28
A|MOAT|20240726|12:43:36.004172|S|26|90.6|0|26
A|MOAT|20240726|12:44:24.558691|S|52|90.59|0|52
A|MOAT|20240726|12:51:23.427671|S|14|90.63|0|14
A|MOAT|20240726|12:53:55.508332|S|20|90.67|0|20
A|MOAT|20240726|12:58:15.692799|S|20|90.67|0|20
A|MOAT|20240726|13:01:05.091343|S|17|90.67|0|17
A|MOAT|20240726|13:05:29.681749|S|24|90.66|0|24
A|MOAT|20240726|13:11:17.826064|S|39|90.66|0|39
A|MOAT|20240726|13:23:01.837458|S|30|90.69|0|30
A|MOAT|20240726|13:27:20.876021|S|3|90.71|0|3
A|MOD|20240726|10:01:46.695439|S|231|104.74|0|231
A|MOD|20240726|10:19:17.225883|S|100|103.43|0|100
A|MOD|20240726|10:35:16.815923|S|25|101.43|0|25
A|MOD|20240726|10:35:16.815923|S|75|101.44|0|75
A|MOD|20240726|10:35:16.815935|S|25|101.44|0|25
A|MOD|20240726|12:29:40.038594|S|1|103.76|0|1
A|MOD|20240726|13:28:31.410558|S|100|103.86|0|100
A|MOD|20240726|13:52:49.656662|S|96|103.1|0|96
A|MOD|20240726|13:52:49.656942|S|4|103.1|0|4
A|MOD|20240726|14:17:29.233280|S|50|103.5|0|50
A|MOD|20240726|14:47:09.613854|S|100|102.82|0|100
A|MOD|20240726|14:47:09.613889|S|1|102.82|0|1
A|MOD|20240726|15:27:15.910164|S|5|103.49|0|5
A|MOD|20240726|15:27:18.165292|S|6|103.49|0|6
A|MOD|20240726|15:27:39.828390|S|63|103.49|0|63
A|MOD|20240726|15:37:00.995048|S|100|103.16|0|100
A|MOD|20240726|15:55:58.863859|S|13|103.35|0|13
A|MOD|20240726|15:58:31.631858|S|37|103.35|0|37
A|MOD|20240726|15:58:57.352730|S|100|103.36|0|100
A|MOD|20240726|15:58:57.353346|S|100|103.4|0|100
A|MOD|20240726|15:59:18.655633|S|37|103.59|0|37
A|MODG|20240726|09:38:53.341008|S|1|15.92|0|1
A|MODG|20240726|09:48:29.951354|S|1|16.02|0|1
A|MODG|20240726|09:48:29.951354|S|4|16.02|0|4
A|MODG|20240726|09:49:58.926885|S|200|16.09|0|200
A|MODG|20240726|09:50:01.057547|S|15|16.09|0|15
A|MODG|20240726|09:50:01.057547|S|3|16.09|0|3
A|MODG|20240726|09:50:01.057547|S|1|16.09|0|1
A|MODG|20240726|09:59:37.413484|S|1|16.03|0|1
A|MODG|20240726|10:05:37.152839|S|1|16.19|0|1
A|MODG|20240726|10:07:43.596121|S|39|16.11|0|39
A|MODG|20240726|10:08:54.684765|S|99|16.07|0|99
A|MODG|20240726|10:08:54.684765|S|1|16.07|0|1
A|MODG|20240726|10:09:29.611812|S|1|16.07|0|1
A|MODG|20240726|10:09:29.611813|S|1|16.07|0|1
A|MODG|20240726|10:09:41.507688|S|1|16.06|0|1
A|MODG|20240726|10:09:41.507689|S|100|16.06|0|100
A|MODG|20240726|10:10:10.913089|S|100|16.03|0|100
A|MODG|20240726|10:13:03.120913|S|1|16.03|0|1
A|MODG|20240726|10:15:20.875343|S|1|16.01|0|1
A|MODG|20240726|10:15:56.442416|S|1|16|0|1
A|MODG|20240726|10:19:20.478010|S|4|16.03|0|4
A|MODG|20240726|10:23:12.078933|S|1|16.01|0|1
A|MODG|20240726|10:23:21.425264|S|100|16|0|100
A|MODG|20240726|10:25:16.550264|S|1|16.02|0|1
A|MODG|20240726|10:25:16.550265|S|1|16.02|0|1
A|MODG|20240726|10:25:28.493441|S|1|15.99|0|1
A|MODG|20240726|10:30:11.025249|S|1|15.96|0|1
A|MODG|20240726|10:31:37.616261|S|5|15.91|0|5
A|MODG|20240726|10:31:37.616261|S|6|15.91|0|6
A|MODG|20240726|10:32:55.931868|S|1|15.86|0|1
A|MODG|20240726|10:36:56.185408|S|1|15.9|0|1
A|MODG|20240726|10:37:01.402890|S|7|15.89|0|7
A|MODG|20240726|10:39:19.206484|S|2|15.94|0|2
A|MODG|20240726|10:49:47.957207|S|4|16.01|0|4
A|MODG|20240726|10:50:02.278522|S|9|15.99|0|9
A|MODG|20240726|10:51:01.449592|S|1|15.96|0|1
A|MODG|20240726|10:52:23.621584|S|1|15.96|0|1
A|MODG|20240726|10:54:15.945787|S|1|15.91|0|1
A|MODG|20240726|10:55:46.629164|S|1|15.89|0|1
A|MODG|20240726|10:56:47.489022|S|1|15.86|0|1
A|MODG|20240726|10:57:00.105117|S|1|15.85|0|1
A|MODG|20240726|11:08:33.759953|S|32|15.82|0|32
A|MODG|20240726|11:08:33.759953|S|16|15.82|0|16
A|MODG|20240726|11:08:33.760012|S|48|15.82|0|48
A|MODG|20240726|11:10:46.243440|S|16|15.81|0|16
A|MODG|20240726|11:15:02.971400|S|1|15.81|0|1
A|MODG|20240726|11:54:51.260864|S|1|16.02|0|1
A|MODG|20240726|12:00:39.750141|S|1|16.05|0|1
A|MODG|20240726|12:42:36.999304|S|1|15.94|0|1
A|MODG|20240726|15:54:11.215236|S|100|15.86|0|100
A|MODV|20240726|15:51:23.429494|S|13|23.8|0|13
A|MOFG|20240726|15:57:01.205932|S|1|28.97|0|1
A|MOFG|20240726|15:57:01.749109|S|2|28.97|0|2
A|MOFG|20240726|15:57:01.749109|S|12|28.97|0|12
A|MOFG|20240726|15:57:22.744153|S|1|28.99|0|1
A|MOFG|20240726|15:57:23.446383|S|1|28.99|0|1
A|MOFG|20240726|15:57:26.595962|S|4|29.05|0|4
A|MOFG|20240726|15:57:27.555207|S|1|29.05|0|1
A|MOFG|20240726|15:57:28.467006|S|1|29.05|0|1
A|MOG A|20240726|09:34:43.473031|S|1|198.38|0|1
A|MOG A|20240726|10:11:59.087669|S|1|198.7|0|1
A|MOG A|20240726|10:51:04.999266|S|1|198.74|0|1
A|MOG A|20240726|10:51:44.000962|S|1|198.74|0|1
A|MOG A|20240726|10:55:05.370279|S|20|198.74|0|20
A|MOG A|20240726|15:57:00.225130|S|99|197.75|0|99
A|MOG A|20240726|15:57:00.225130|S|1|197.87|0|1
A|MOG A|20240726|15:57:00.225306|S|1|197.75|0|1
A|MOGO|20240726|11:07:30.030124|S|77|1.43|0|77
A|MOGO|20240726|11:57:37.030102|S|75|1.42|0|75
A|MOGO|20240726|12:36:25.030106|S|46|1.42|0|46
A|MOGO|20240726|12:36:25.030106|S|25|1.42|0|25
A|MOGO|20240726|12:55:49.030117|S|58|1.42|0|58
A|MOGO|20240726|12:55:49.030126|S|13|1.42|0|13
A|MOGO|20240726|14:04:11.122671|S|100|1.43|0|100
A|MOGO|20240726|14:04:11.123710|S|200|1.43|0|200
A|MOGO|20240726|14:18:26.850561|S|100|1.43|0|100
A|MOGO|20240726|14:30:01.751161|S|100|1.44|0|100
A|MOGO|20240726|15:01:27.603868|S|100|1.43|0|100
A|MOGO|20240726|15:09:49.929660|S|90|1.42|0|90
A|MOGO|20240726|15:09:54.678344|S|100|1.42|0|100
A|MOGO|20240726|15:19:15.618727|S|100|1.42|0|100
A|MOH|20240726|09:43:40.497039|S|20|331.69|0|20
A|MOH|20240726|09:44:06.328964|S|20|331.76|0|20
A|MOH|20240726|09:44:32.082679|S|20|330.98|0|20
A|MOH|20240726|09:58:32.938875|S|77|338.89|0|77
A|MOH|20240726|09:58:45.920022|S|90|339.79|0|90
A|MOH|20240726|09:59:52.571332|S|6|338.69|0|6
A|MOH|20240726|09:59:52.659971|S|2|338.69|0|2
A|MOH|20240726|10:08:10.498772|S|20|333.62|0|20
A|MOH|20240726|10:11:36.427647|S|20|333.3|0|20
A|MOH|20240726|11:07:50.209405|S|20|333.54|0|20
A|MOH|20240726|11:08:40.098110|S|4|333.7|0|4
A|MOH|20240726|11:09:13.457965|S|1|333.79|0|1
A|MOH|20240726|11:09:13.457973|S|7|333.79|0|7
A|MOH|20240726|11:09:31.553909|S|20|333.92|0|20
A|MOH|20240726|11:12:29.673119|S|5|333.8|0|5
A|MOH|20240726|11:12:29.673225|S|20|333.78|0|20
A|MOH|20240726|11:17:44.314285|S|20|335.1|0|20
A|MOH|20240726|11:19:03.455577|S|20|334.89|0|20
A|MOH|20240726|11:21:44.320922|S|95|334.09|0|95
A|MOH|20240726|11:26:14.883769|S|20|334.98|0|20
A|MOH|20240726|11:26:34.359715|S|30|334.95|0|30
A|MOH|20240726|11:36:07.884252|S|1|334.64|0|1
A|MOH|20240726|11:38:00.505035|S|1|334.45|0|1
A|MOH|20240726|11:43:19.979486|S|20|335.05|0|20
A|MOH|20240726|11:43:38.531750|S|20|335.06|0|20
A|MOH|20240726|11:54:17.474074|S|50|337.3|0|50
A|MOH|20240726|11:56:49.960980|S|13|337.64|0|13
A|MOH|20240726|11:57:13.092265|S|20|337.64|0|20
A|MOH|20240726|11:58:45.142498|S|37|337.15|0|37
A|MOH|20240726|11:58:45.142533|S|63|337.15|0|63
A|MOH|20240726|11:58:59.739601|S|3|337.38|0|3
A|MOH|20240726|11:59:19.363502|S|20|337.51|0|20
A|MOH|20240726|12:24:19.383383|S|10|336.94|0|10
A|MOH|20240726|12:27:42.372517|S|5|337.6|0|5
A|MOH|20240726|12:29:51.953883|S|10|337.8|0|10
A|MOH|20240726|12:35:55.147838|S|20|337.83|0|20
A|MOH|20240726|12:36:19.316314|S|20|337.88|0|20
A|MOH|20240726|12:44:02.651675|S|83|338.15|0|83
A|MOH|20240726|12:45:11.937021|S|1|338.49|0|1
A|MOH|20240726|12:45:11.937031|S|1|338.49|0|1
A|MOH|20240726|12:50:11.936182|S|1|338.17|0|1
A|MOH|20240726|13:01:17.668535|S|1|338.8|0|1
A|MOH|20240726|13:01:18.594537|S|39|338.8|0|39
A|MOH|20240726|13:01:26.424131|S|2|338.78|0|2
A|MOH|20240726|13:01:26.424145|S|3|338.78|0|3
A|MOH|20240726|13:01:26.424145|S|2|338.78|0|2
A|MOH|20240726|13:01:26.424157|S|13|338.78|0|13
A|MOH|20240726|13:08:15.186303|S|30|338.65|0|30
A|MOH|20240726|13:15:15.076194|S|30|339.25|0|30
A|MOH|20240726|13:15:55.703614|S|21|339.25|0|21
A|MOH|20240726|13:15:55.703614|S|50|339.23|0|50
A|MOH|20240726|13:27:02.014618|S|15|339.2|0|15
A|MOH|20240726|14:59:44.926909|S|24|340.6|0|24
A|MOH|20240726|15:37:23.788572|S|24|340.82|0|24
A|MOH|20240726|15:37:29.986572|S|200|339.98|0|200
A|MOH|20240726|15:37:29.986572|S|500|339.98|0|500
A|MOH|20240726|15:42:30.987587|S|1|338.81|0|1
A|MOH|20240726|15:44:24.002343|S|3|338.08|0|3
A|MOH|20240726|15:46:23.965605|S|24|338.61|0|24
A|MOH|20240726|15:46:49.067015|S|1|337.99|0|1
A|MOH|20240726|15:47:43.398603|S|1|337.62|0|1
A|MOH|20240726|15:52:38.963329|S|50|337.39|0|50
A|MOH|20240726|15:53:04.821491|S|1|337.2|0|1
A|MOH|20240726|15:56:40.323165|S|1|336.25|0|1
A|MOH|20240726|15:57:25.979390|S|24|336.28|0|24
A|MOH|20240726|15:57:25.979390|S|76|336.29|0|76
A|MOH|20240726|15:57:25.980449|S|100|336.33|0|100
A|MOH|20240726|15:57:25.980658|S|100|336.33|0|100
A|MOH|20240726|15:57:58.287860|S|21|336.89|0|21
A|MOH|20240726|15:58:26.754617|S|1|336.47|0|1
A|MOH|20240726|15:58:27.101624|S|19|336.47|0|19
A|MOH|20240726|15:58:33.551855|S|100|336.44|0|100
A|MOH|20240726|15:58:34.232451|S|100|336.53|0|100
A|MOHR|20240726|13:35:57.047739|S|100|20.59|0|100
A|MOHR|20240726|14:34:18.226519|S|100|20.56|0|100
A|MOMO|20240726|10:21:23.011062|S|1|6.73|0|1
A|MOMO|20240726|10:24:19.601112|S|5|6.75|0|5
A|MOMO|20240726|10:24:19.601112|S|5|6.75|0|5
A|MOMO|20240726|10:25:20.743962|S|5|6.75|0|5
A|MOMO|20240726|10:46:22.643759|S|5|6.73|0|5
A|MOMO|20240726|11:56:10.063671|S|5|6.81|0|5
A|MOMO|20240726|11:59:20.572113|S|4|6.82|0|4
A|MOMO|20240726|12:01:51.085953|S|5|6.82|0|5
A|MOMO|20240726|12:11:20.497758|S|5|6.84|0|5
A|MOMO|20240726|13:25:14.812325|S|5|6.81|0|5
A|MOMO|20240726|13:38:23.791043|S|100|6.8|0|100
A|MOMO|20240726|13:55:30.845054|S|144|6.74|0|144
A|MOMO|20240726|13:55:30.845066|S|56|6.74|0|56
A|MOMO|20240726|13:59:58.264488|S|5|6.75|0|5
A|MOMO|20240726|14:03:21.244879|S|5|6.75|0|5
A|MOMO|20240726|15:43:53.432208|S|100|6.76|0|100
A|MOMO|20240726|15:50:22.981871|S|31|6.77|0|31
A|MORF|20240726|09:38:53.768232|S|41|56.6|0|41
A|MORF|20240726|10:18:13.625028|S|11|56.57|0|11
A|MORF|20240726|10:33:31.464963|S|63|56.54|0|63
A|MORF|20240726|10:33:32.199736|S|37|56.54|0|37
A|MORF|20240726|10:33:35.195289|S|100|56.54|0|100
A|MORF|20240726|11:06:46.705479|S|6|56.55|0|6
A|MORF|20240726|11:06:52.311228|S|1|56.55|0|1
A|MORF|20240726|11:10:35.950059|S|100|56.54|0|100
A|MORF|20240726|13:32:15.964245|S|60|56.62|0|60
A|MORF|20240726|13:34:23.916354|S|40|56.62|0|40
A|MORF|20240726|13:38:15.028547|S|1|56.59|0|1
A|MORF|20240726|14:14:49.461659|S|1|56.61|0|1
A|MORF|20240726|14:14:49.461659|S|3|56.61|0|3
A|MORF|20240726|14:14:49.461659|S|6|56.61|0|6
A|MORF|20240726|14:19:44.237509|S|1|56.58|0|1
A|MORF|20240726|14:41:50.580376|S|6|56.57|0|6
A|MORF|20240726|15:08:39.679978|S|3|56.56|0|3
A|MORT|20240726|10:40:13.259822|S|100|11.63|0|100
A|MORT|20240726|13:44:23.744204|S|100|11.61|0|100
A|MORT|20240726|14:38:58.655317|S|100|11.67|0|100
A|MORT|20240726|15:30:07.929217|S|100|11.66|0|100
A|MORT|20240726|15:42:58.052632|S|5|11.67|0|5
A|MORT|20240726|15:48:52.399249|S|2|11.68|0|2
A|MOS|20240726|10:13:58.450273|S|2|29.61|0|2
A|MOS|20240726|10:19:09.032187|S|1|29.59|0|1
A|MOS|20240726|10:22:43.400292|S|5|29.54|0|5
A|MOS|20240726|10:32:14.060003|S|3|29.37|0|3
A|MOS|20240726|10:48:07.072515|S|6|29.46|0|6
A|MOS|20240726|10:49:31.460624|S|4|29.42|0|4
A|MOS|20240726|11:13:09.580966|S|4|29.33|0|4
A|MOS|20240726|11:13:09.581195|S|1|29.32|0|1
A|MOS|20240726|11:21:49.867592|S|2|29.37|0|2
A|MOS|20240726|11:21:49.867592|S|2|29.37|0|2
A|MOS|20240726|11:22:41.187564|S|1|29.36|0|1
A|MOS|20240726|11:22:41.187564|S|2|29.36|0|2
A|MOS|20240726|11:25:51.500498|S|16|29.35|0|16
A|MOS|20240726|11:25:51.500498|S|2|29.35|0|2
A|MOS|20240726|12:08:19.341916|S|22|29.54|0|22
A|MOS|20240726|12:09:25.994568|S|15|29.53|0|15
A|MOS|20240726|12:09:25.994569|S|8|29.53|0|8
A|MOS|20240726|13:10:38.265361|S|13|29.55|0|13
A|MOS|20240726|13:15:44.410643|S|5|29.58|0|5
A|MOS|20240726|13:22:50.402452|S|3|29.6|0|3
A|MOS|20240726|13:22:50.402452|S|5|29.6|0|5
A|MOS|20240726|13:22:50.402452|S|2|29.6|0|2
A|MOS|20240726|13:23:15.030835|S|58|29.6|0|58
A|MOS|20240726|13:23:15.030835|S|6|29.6|0|6
A|MOS|20240726|13:23:46.349067|S|6|29.6|0|6
A|MOS|20240726|13:34:38.962429|S|3|29.59|0|3
A|MOS|20240726|13:34:38.962429|S|2|29.59|0|2
A|MOS|20240726|13:38:39.568034|S|3|29.55|0|3
A|MOS|20240726|14:45:41.710545|S|7|29.57|0|7
A|MOS|20240726|14:45:41.710545|S|14|29.57|0|14
A|MOS|20240726|14:50:27.114389|S|37|29.56|0|37
A|MOS|20240726|14:50:27.114389|S|7|29.56|0|7
A|MOS|20240726|14:50:27.114390|S|4|29.56|0|4
A|MOS|20240726|15:00:29.642048|S|21|29.51|0|21
A|MOS|20240726|15:00:29.642049|S|15|29.51|0|15
A|MOS|20240726|15:00:29.642049|S|17|29.51|0|17
A|MOS|20240726|15:04:14.739189|S|15|29.5|0|15
A|MOS|20240726|15:04:14.739189|S|21|29.5|0|21
A|MOS|20240726|15:14:40.970793|S|5|29.56|0|5
A|MOS|20240726|15:41:57.814980|S|11|29.57|0|11
A|MOS|20240726|15:41:57.814980|S|6|29.57|0|6
A|MOS|20240726|15:43:00.037489|S|1|29.57|0|1
A|MOS|20240726|15:43:00.037489|S|1|29.57|0|1
A|MOS|20240726|15:51:06.193937|S|77|29.57|0|77
A|MOS|20240726|15:51:06.193937|S|1|29.57|0|1
A|MOS|20240726|15:53:51.209882|S|1|29.55|0|1
A|MOS|20240726|15:53:51.209882|S|1|29.55|0|1
A|MOS|20240726|15:54:01.699384|S|1|29.53|0|1
A|MOS|20240726|15:55:30.025437|S|3|29.51|0|3
A|MOS|20240726|15:55:30.025437|S|100|29.51|0|100
A|MOS|20240726|15:56:04.268211|S|2|29.53|0|2
A|MOS|20240726|15:56:04.268211|S|2|29.53|0|2
A|MOS|20240726|15:56:04.268212|S|100|29.53|0|100
A|MOS|20240726|15:57:03.766576|S|100|29.52|0|100
A|MOS|20240726|15:58:35.515011|S|46|29.54|0|46
A|MOS|20240726|15:58:54.808209|S|84|29.54|0|84
A|MOV|20240726|12:05:51.913852|S|5|25.55|0|5
A|MOV|20240726|12:06:51.891603|S|5|25.55|0|5
A|MOV|20240726|15:34:53.248819|S|22|25.38|0|22
A|MOV|20240726|15:56:31.098040|S|24|25.54|0|24
A|MOV|20240726|15:56:31.098146|S|16|25.54|0|16
A|MP|20240726|09:31:44.812866|S|210|14|0|210
A|MP|20240726|09:55:22.178832|S|137|14.12|0|137
A|MP|20240726|11:15:11.280167|S|230|13.79|0|230
A|MP|20240726|14:19:36.217098|S|100|13.92|0|100
A|MP|20240726|14:40:36.444904|S|100|13.875|0|100
A|MP|20240726|15:34:52.203484|S|3|13.8|0|3
A|MP|20240726|15:50:38.202402|S|100|13.87|0|100
A|MP|20240726|15:52:29.053760|S|216|13.87|0|216
A|MP|20240726|15:53:00.585663|S|88|13.86|0|88
A|MP|20240726|15:53:00.585663|S|102|13.86|0|102
A|MPC|20240726|11:04:01.198584|S|21|170.81|0|21
A|MPC|20240726|11:04:01.198671|S|1|170.81|0|1
A|MPC|20240726|11:04:01.198776|S|3|170.81|0|3
A|MPC|20240726|11:19:42.435857|S|132|170.3|0|132
A|MPC|20240726|11:19:42.436228|S|17|170.3|0|17
A|MPC|20240726|11:26:37.223661|S|1|170.45|0|1
A|MPC|20240726|11:54:27.543368|S|2|170.79|0|2
A|MPC|20240726|13:56:18.634391|S|100|172.39|0|100
A|MPC|20240726|13:56:54.012420|S|2|172.415|0|2
A|MPC|20240726|14:18:38.014543|S|1|172.45|0|1
A|MPC|20240726|14:18:47.264921|S|5|172.45|0|5
A|MPC|20240726|14:21:41.044454|S|8|172.49|0|8
A|MPC|20240726|14:25:18.161780|S|7|172.52|0|7
A|MPC|20240726|14:26:33.481500|S|100|172.46|0|100
A|MPC|20240726|14:26:38.073675|S|100|172.49|0|100
A|MPC|20240726|14:31:29.743024|S|8|172.43|0|8
A|MPC|20240726|14:47:34.395953|S|1|172.35|0|1
A|MPC|20240726|14:50:22.605933|S|100|172.3|0|100
A|MPC|20240726|14:50:59.583979|S|11|172.19|0|11
A|MPC|20240726|14:54:46.196920|S|12|172.06|0|12
A|MPC|20240726|14:58:30.530027|S|11|172.19|0|11
A|MPC|20240726|15:21:17.536781|S|100|172.54|0|100
A|MPC|20240726|15:31:03.677132|S|50|172.64|0|50
A|MPC|20240726|15:31:03.677132|S|50|172.65|0|50
A|MPC|20240726|15:31:03.677185|S|50|172.65|0|50
A|MPC|20240726|15:40:58.667127|S|100|172.48|0|100
A|MPC|20240726|15:52:02.458696|S|100|172.58|0|100
A|MPC|20240726|15:55:04.683498|S|6|172.5|0|6
A|MPLN|20240726|10:01:10.441593|S|10|.5022|0|10
A|MPLX|20240726|09:51:15.057112|S|1|42.68|0|1
A|MPLX|20240726|09:51:15.057112|S|1|42.68|0|1
A|MPLX|20240726|10:03:09.900999|S|2|42.7|0|2
A|MPLX|20240726|10:29:10.336337|S|100|42.73|0|100
A|MPLX|20240726|11:48:04.380498|S|82|42.84|0|82
A|MPLX|20240726|12:10:54.052403|S|100|43.06|0|100
A|MPLX|20240726|14:35:44.333533|S|2|43.2|0|2
A|MPLX|20240726|14:35:44.333533|S|100|43.2|0|100
A|MPLX|20240726|15:12:11.644727|S|4|43.15|0|4
A|MPLX|20240726|15:17:08.404785|S|84|43.17|0|84
A|MPLX|20240726|15:17:08.405660|S|16|43.17|0|16
A|MPLX|20240726|15:31:27.052235|S|100|43.11|0|100
A|MPLX|20240726|15:42:15.030843|S|260|43.02|0|260
A|MPLX|20240726|15:42:15.030843|S|154|43.02|0|154
A|MPLX|20240726|15:52:51.418401|S|2|42.98|0|2
A|MPLX|20240726|15:52:51.419288|S|100|42.97|0|100
A|MPLX|20240726|15:54:07.845685|S|100|42.93|0|100
A|MPLX|20240726|15:59:44.254330|S|100|43.03|0|100
A|MPRO|20240726|12:29:08.535497|S|100|28.76|0|100
A|MPRO|20240726|13:28:21.870790|S|100|28.79|0|100
A|MPTI|20240726|09:30:00.101798|S|632|34.35|52247|367
A|MPTI|20240726|09:57:54.770637|S|100|33.95|0|100
A|MPTI|20240726|10:04:03.133811|S|90|34.67|0|90
A|MPTI|20240726|12:10:37.661057|S|100|34.65|0|100
A|MPTI|20240726|12:22:56.255049|S|9|34.53|0|9
A|MPTI|20240726|12:22:56.255076|S|3|34.53|0|3
A|MPTI|20240726|12:22:56.255076|S|9|34.53|0|9
A|MPTI|20240726|12:22:56.255078|S|15|34.53|0|15
A|MPTI|20240726|12:22:56.255094|S|9|34.53|0|9
A|MPTI|20240726|12:22:56.255095|S|7|34.53|0|7
A|MPTI|20240726|12:23:05.345058|S|69|34.53|0|69
A|MPTI|20240726|12:23:05.345058|S|100|34.53|0|100
A|MPTI|20240726|12:23:05.345059|S|100|34.53|0|100
A|MPTI|20240726|13:44:58.553476|S|3|33.95|0|3
A|MPTI|20240726|13:44:59.101386|S|6|33.95|0|6
A|MPTI|20240726|14:13:40.664710|S|22|34.64|0|22
A|MPTI|20240726|14:13:40.664988|S|13|34.64|0|13
A|MPTI|20240726|14:13:40.665004|S|65|34.64|0|65
A|MPTI|20240726|14:54:56.803714|S|100|34.99|0|100
A|MPTI|20240726|14:54:56.803771|S|100|35|0|100
A|MPTI|20240726|14:55:23.827096|S|2|35.5|0|2
A|MPTI|20240726|14:55:44.960894|S|2|35.5|0|2
A|MPTI|20240726|14:56:25.867092|S|2|35.5|0|2
A|MPTI|20240726|14:56:28.527460|S|2|35.5|0|2
A|MPTI|20240726|14:56:34.062701|S|2|35.5|0|2
A|MPTI|20240726|14:58:56.898784|S|49|34.98|0|49
A|MPTI|20240726|14:58:56.899141|S|3|34.98|0|3
A|MPTI|20240726|15:58:34.657637|S|5|34.1|0|5
A|MPTI|20240726|15:58:34.899617|S|5|34.1|0|5
A|MPTI|20240726|15:58:34.899618|S|5|34.02|0|5
A|MPTI|20240726|15:58:36.444182|S|100|34.45|0|100
A|MPTI|20240726|15:58:36.868868|S|9|34.02|0|9
A|MPTI|20240726|15:59:10.300763|S|3|34.45|0|3
A|MPTI|20240726|15:59:50.265719|S|91|34.45|0|91
A|MPTI|20240726|16:00:00.071841|E|261|33.99|72144|11
A|MPU|20240726|09:30:00.041789|S|41|2.27|42831|40
A|MPU|20240726|09:37:04.314694|S|300|2.3|0|300
A|MPU|20240726|09:37:04.314695|S|100|2.3|0|100
A|MPU|20240726|09:40:51.806830|S|100|2.3|0|100
A|MPU|20240726|09:41:22.600882|S|100|2.32|0|100
A|MPU|20240726|09:44:35.485731|S|100|2.32|0|100
A|MPU|20240726|09:52:14.742638|S|100|2.27|0|100
A|MPU|20240726|09:57:19.827324|S|100|2.32|0|100
A|MPU|20240726|10:00:00.649707|S|30|2.3|0|30
A|MPU|20240726|10:00:00.649867|S|70|2.3|0|70
A|MPU|20240726|10:13:49.154405|S|100|2.3|0|100
A|MPU|20240726|10:13:49.155002|S|213|2.29|0|213
A|MPU|20240726|10:13:49.155002|S|49|2.29|0|49
A|MPU|20240726|10:18:09.606642|S|500|2.23|0|500
A|MPU|20240726|10:18:09.606642|S|100|2.23|0|100
A|MPU|20240726|10:18:09.606704|S|675|2.22|0|675
A|MPU|20240726|10:22:00.777606|S|100|2.22|0|100
A|MPU|20240726|10:22:00.777606|S|100|2.22|0|100
A|MPU|20240726|10:32:24.449917|S|52|2.23|0|52
A|MPU|20240726|11:32:06.864676|S|28|2.3|0|28
A|MPU|20240726|11:32:06.864676|S|100|2.3|0|100
A|MPU|20240726|11:32:06.864676|S|200|2.29|0|200
A|MPU|20240726|11:32:06.865487|S|72|2.3|0|72
A|MPU|20240726|11:32:06.865488|S|100|2.3|0|100
A|MPU|20240726|11:32:06.865488|S|100|2.3|0|100
A|MPU|20240726|11:32:06.870030|S|900|2.31|0|900
A|MPU|20240726|11:32:06.871559|S|100|2.31|0|100
A|MPU|20240726|11:32:20.930584|S|1500|2.31|0|1500
A|MPU|20240726|11:32:20.931451|S|100|2.31|0|100
A|MPU|20240726|11:32:35.180370|S|100|2.3|0|100
A|MPU|20240726|11:32:35.180371|S|100|2.3|0|100
A|MPU|20240726|11:32:47.691896|S|100|2.32|0|100
A|MPU|20240726|11:32:47.691896|S|100|2.32|0|100
A|MPU|20240726|11:33:09.115421|S|243|2.32|0|243
A|MPU|20240726|11:33:09.989153|S|69|2.32|0|69
A|MPU|20240726|11:33:10.894301|S|289|2.32|0|289
A|MPU|20240726|11:33:12.245042|S|5|2.32|0|5
A|MPU|20240726|11:36:37.846932|S|100|2.31|0|100
A|MPU|20240726|11:36:37.846932|S|235|2.31|0|235
A|MPU|20240726|11:36:37.846948|S|865|2.31|0|865
A|MPU|20240726|11:37:07.616014|S|100|2.31|0|100
A|MPU|20240726|11:45:43.443986|S|100|2.28|0|100
A|MPU|20240726|12:00:08.108788|S|100|2.28|0|100
A|MPU|20240726|12:00:08.108789|S|300|2.28|0|300
A|MPU|20240726|12:00:08.108789|S|100|2.28|0|100
A|MPU|20240726|12:00:22.128462|S|100|2.32|0|100
A|MPU|20240726|12:00:22.128462|S|186|2.32|0|186
A|MPU|20240726|12:02:45.524754|S|93|2.31|0|93
A|MPU|20240726|12:09:05.063516|S|300|2.34|0|300
A|MPU|20240726|12:09:05.063517|S|93|2.34|0|93
A|MPU|20240726|12:24:35.985968|S|100|2.36|0|100
A|MPU|20240726|12:24:35.985968|S|100|2.36|0|100
A|MPU|20240726|12:29:28.325296|S|100|2.38|0|100
A|MPU|20240726|12:35:20.895868|S|2|2.36|0|2
A|MPU|20240726|12:35:20.895885|S|5|2.36|0|5
A|MPU|20240726|13:59:52.374068|S|100|2.3|0|100
A|MPU|20240726|14:42:46.740796|S|9|2.3|0|9
A|MPU|20240726|15:40:01.090891|S|24|2.28|0|24
A|MPU|20240726|15:40:01.091184|S|67|2.28|0|67
A|MPU|20240726|15:40:01.091184|S|90|2.28|0|90
A|MPU|20240726|15:40:01.091370|S|10|2.28|0|10
A|MPU|20240726|15:40:01.091371|S|100|2.28|0|100
A|MPU|20240726|15:40:01.091381|S|100|2.28|0|100
A|MPU|20240726|15:55:02.180828|S|200|2.28|0|200
A|MPU|20240726|15:55:10.399424|S|100|2.28|0|100
A|MPU|20240726|16:00:00.044132|S|7108|2.31|63031|5160
A|MPW|20240726|10:12:59.479793|S|100|5.245|0|100
A|MPW|20240726|10:12:59.479793|S|100|5.245|0|100
A|MPW|20240726|11:55:56.167929|S|6|5.24|0|6
A|MPW|20240726|12:44:45.773293|S|100|5.3|0|100
A|MPW|20240726|15:18:44.792024|S|3|5.24|0|3
A|MPW|20240726|15:56:15.983143|S|11|5.28|0|11
A|MPW|20240726|15:57:58.820031|S|100|5.285|0|100
A|MPW|20240726|15:57:58.820561|S|100|5.285|0|100
A|MPW|20240726|15:57:58.820561|S|200|5.285|0|200
A|MPWR|20240726|09:31:40.350060|S|10|811.39|0|10
A|MPWR|20240726|09:31:40.350117|S|10|811.79|0|10
A|MPWR|20240726|09:31:40.350584|S|1|811.86|0|1
A|MPWR|20240726|09:31:40.351866|S|5|811.86|0|5
A|MPWR|20240726|09:31:40.352344|S|1|811.86|0|1
A|MPWR|20240726|09:32:08.401087|S|1|811.2|0|1
A|MPWR|20240726|09:32:08.401125|S|49|811.2|0|49
A|MPWR|20240726|09:32:09.895009|S|3|811.61|0|3
A|MPWR|20240726|09:32:13.558194|S|2|811.7|0|2
A|MPWR|20240726|09:35:19.429635|S|13|807.62|0|13
A|MPWR|20240726|09:35:19.429646|S|15|807.62|0|15
A|MPWR|20240726|09:35:19.429894|S|4|807.62|0|4
A|MPWR|20240726|09:35:19.429912|S|15|807.62|0|15
A|MPWR|20240726|09:35:19.430002|S|3|807.62|0|3
A|MPWR|20240726|09:35:19.430811|S|1|808.5|0|1
A|MPWR|20240726|09:35:19.430890|S|1|808.5|0|1
A|MPWR|20240726|09:37:12.234439|S|2|813.7|0|2
A|MPWR|20240726|09:37:17.050022|S|24|813.98|0|24
A|MPWR|20240726|09:42:02.492608|S|1|813.7|0|1
A|MPWR|20240726|09:42:02.493111|S|1|813.7|0|1
A|MPWR|20240726|09:43:22.248394|S|10|810.79|0|10
A|MPWR|20240726|09:43:22.248394|S|6|810.8|0|6
A|MPWR|20240726|09:43:22.248406|S|14|810.8|0|14
A|MPWR|20240726|09:43:22.248429|S|10|811|0|10
A|MPWR|20240726|09:44:28.263539|S|4|813.47|0|4
A|MPWR|20240726|09:44:28.263555|S|26|813.47|0|26
A|MPWR|20240726|09:45:36.327441|S|24|817.44|0|24
A|MPWR|20240726|09:47:06.834071|S|10|817.86|0|10
A|MPWR|20240726|09:50:43.448552|S|2|815.06|0|2
A|MPWR|20240726|09:50:43.448589|S|3|815.06|0|3
A|MPWR|20240726|09:50:43.448611|S|1|815.06|0|1
A|MPWR|20240726|09:50:43.449094|S|3|815.06|0|3
A|MPWR|20240726|09:50:43.450064|S|1|815.06|0|1
A|MPWR|20240726|09:51:00.317960|S|4|816.5|0|4
A|MPWR|20240726|09:51:00.318282|S|3|816.5|0|3
A|MPWR|20240726|09:51:00.318757|S|1|816.5|0|1
A|MPWR|20240726|09:51:01.410222|S|8|816.5|0|8
A|MPWR|20240726|09:53:01.612580|S|10|817.8|0|10
A|MPWR|20240726|09:53:03.064196|S|1|817.8|0|1
A|MPWR|20240726|09:55:18.010540|S|1|817|0|1
A|MPWR|20240726|09:57:36.943568|S|4|819.56|0|4
A|MPWR|20240726|09:57:36.948749|S|2|819.56|0|2
A|MPWR|20240726|09:57:36.948844|S|1|819.56|0|1
A|MPWR|20240726|09:57:36.949343|S|1|819.56|0|1
A|MPWR|20240726|09:59:51.501988|S|10|821.61|0|10
A|MPWR|20240726|10:01:36.771519|S|1|824.51|0|1
A|MPWR|20240726|10:01:39.499631|S|1|824.51|0|1
A|MPWR|20240726|10:01:39.500551|S|6|824.51|0|6
A|MPWR|20240726|10:01:39.509560|S|2|824.51|0|2
A|MPWR|20240726|10:01:57.969679|S|2|823.61|0|2
A|MPWR|20240726|10:01:58.147631|S|2|823.61|0|2
A|MPWR|20240726|10:02:01.229617|S|5|823.61|0|5
A|MPWR|20240726|10:02:01.342486|S|1|823.61|0|1
A|MPWR|20240726|10:02:07.486018|S|1|823.47|0|1
A|MPWR|20240726|10:02:10.147361|S|2|823.5|0|2
A|MPWR|20240726|10:02:12.837375|S|1|823.5|0|1
A|MPWR|20240726|10:02:12.837409|S|10|823.57|0|10
A|MPWR|20240726|10:02:12.837410|S|10|823.57|0|10
A|MPWR|20240726|10:02:12.837410|S|5|823.57|0|5
A|MPWR|20240726|10:03:09.782723|S|1|821.93|0|1
A|MPWR|20240726|10:03:09.782793|S|4|821.93|0|4
A|MPWR|20240726|10:03:09.782822|S|5|821.93|0|5
A|MPWR|20240726|10:05:41.168980|S|1|813.65|0|1
A|MPWR|20240726|10:05:41.169330|S|1|813.65|0|1
A|MPWR|20240726|10:05:41.317601|S|1|813.65|0|1
A|MPWR|20240726|10:05:41.317911|S|5|813.65|0|5
A|MPWR|20240726|10:05:46.532949|S|3|813.42|0|3
A|MPWR|20240726|10:05:46.533015|S|2|813.42|0|2
A|MPWR|20240726|10:06:33.468365|S|1|811.74|0|1
A|MPWR|20240726|10:06:33.468477|S|1|811.74|0|1
A|MPWR|20240726|10:06:33.469051|S|1|811.74|0|1
A|MPWR|20240726|10:07:06.125969|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.125978|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.125998|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126018|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126053|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126062|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126075|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126087|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126102|S|1|811.4|0|1
A|MPWR|20240726|10:07:06.126111|S|1|811.4|0|1
A|MPWR|20240726|10:07:11.216470|S|4|811.66|0|4
A|MPWR|20240726|10:07:11.265584|S|1|811.66|0|1
A|MPWR|20240726|10:07:25.238679|S|5|813.44|0|5
A|MPWR|20240726|10:08:39.843055|S|2|810.9|0|2
A|MPWR|20240726|10:19:51.332333|S|1|806.91|0|1
A|MPWR|20240726|10:19:51.332880|S|4|806.91|0|4
A|MPWR|20240726|10:19:51.333373|S|1|806.91|0|1
A|MPWR|20240726|10:19:51.336195|S|1|806.91|0|1
A|MPWR|20240726|10:21:03.155097|S|1|811.01|0|1
A|MPWR|20240726|10:28:04.020486|S|14|816.5|0|14
A|MPWR|20240726|10:28:04.294632|S|4|816.5|0|4
A|MPWR|20240726|10:28:04.294962|S|1|816.5|0|1
A|MPWR|20240726|10:28:04.294972|S|1|816.5|0|1
A|MPWR|20240726|10:32:37.995944|S|4|813|0|4
A|MPWR|20240726|10:32:37.996495|S|1|813|0|1
A|MPWR|20240726|10:33:01.442707|S|12|813|0|12
A|MPWR|20240726|10:33:01.444542|S|4|813|0|4
A|MPWR|20240726|10:33:01.445015|S|1|813|0|1
A|MPWR|20240726|10:33:01.446629|S|4|813|0|4
A|MPWR|20240726|10:33:01.447134|S|1|813|0|1
A|MPWR|20240726|10:33:01.470116|S|2|813|0|2
A|MPWR|20240726|10:33:31.510011|S|5|811.91|0|5
A|MPWR|20240726|10:33:31.510012|S|5|812|0|5
A|MPWR|20240726|10:33:35.168664|S|14|812|0|14
A|MPWR|20240726|10:34:07.791196|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791219|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791237|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791253|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791440|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791685|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791736|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.791752|S|1|812.7|0|1
A|MPWR|20240726|10:34:07.799563|S|2|812.7|0|2
A|MPWR|20240726|10:34:18.926123|S|4|813|0|4
A|MPWR|20240726|10:34:18.926527|S|5|813|0|5
A|MPWR|20240726|10:34:18.926615|S|5|813|0|5
A|MPWR|20240726|10:34:18.927108|S|1|813|0|1
A|MPWR|20240726|10:34:18.929121|S|4|813|0|4
A|MPWR|20240726|10:34:18.929577|S|1|813|0|1
A|MPWR|20240726|10:34:37.946360|S|1|813.24|0|1
A|MPWR|20240726|10:34:37.946910|S|1|813.24|0|1
A|MPWR|20240726|10:34:37.947186|S|1|813.24|0|1
A|MPWR|20240726|10:34:37.952951|S|4|813.24|0|4
A|MPWR|20240726|10:34:37.953090|S|1|813.24|0|1
A|MPWR|20240726|10:34:37.953398|S|1|813.24|0|1
A|MPWR|20240726|10:35:19.971535|S|5|813.61|0|5
A|MPWR|20240726|10:35:19.972787|S|5|813.61|0|5
A|MPWR|20240726|10:35:19.973278|S|1|813.95|0|1
A|MPWR|20240726|10:36:02.045894|S|10|814.46|0|10
A|MPWR|20240726|10:36:14.140756|S|20|814.16|0|20
A|MPWR|20240726|10:43:00.415773|S|3|814.9|0|3
A|MPWR|20240726|10:48:28.112318|S|10|811.5|0|10
A|MPWR|20240726|11:07:05.569042|S|10|818.5|0|10
A|MPWR|20240726|11:07:29.632107|S|10|817.98|0|10
A|MPWR|20240726|11:07:29.632131|S|7|818.24|0|7
A|MPWR|20240726|11:07:29.996238|S|6|818.38|0|6
A|MPWR|20240726|11:07:30.535551|S|3|818.38|0|3
A|MPWR|20240726|11:07:30.953066|S|1|818.38|0|1
A|MPWR|20240726|11:07:31.695281|S|13|818.44|0|13
A|MPWR|20240726|11:07:31.965809|S|5|818.44|0|5
A|MPWR|20240726|11:07:32.387270|S|2|818.44|0|2
A|MPWR|20240726|11:07:48.405862|S|1|818.3|0|1
A|MPWR|20240726|11:07:54.224376|S|2|818.44|0|2
A|MPWR|20240726|11:07:54.224470|S|22|818.44|0|22
A|MPWR|20240726|11:07:54.297177|S|7|818.21|0|7
A|MPWR|20240726|11:08:08.043535|S|5|818.4|0|5
A|MPWR|20240726|11:09:04.509031|S|49|818.74|0|49
A|MPWR|20240726|11:11:47.499256|S|10|818.28|0|10
A|MPWR|20240726|11:11:47.499256|S|20|818.39|0|20
A|MPWR|20240726|11:11:47.499256|S|5|818.4|0|5
A|MPWR|20240726|11:13:20.068324|S|25|816.4|0|25
A|MPWR|20240726|11:13:20.069091|S|16|816.4|0|16
A|MPWR|20240726|11:13:20.163027|S|8|816.4|0|8
A|MPWR|20240726|11:13:20.163050|S|10|816.62|0|10
A|MPWR|20240726|11:13:56.119527|S|16|819.43|0|16
A|MPWR|20240726|11:16:03.705064|S|4|817|0|4
A|MPWR|20240726|11:16:04.610384|S|1|817|0|1
A|MPWR|20240726|11:16:04.625776|S|4|817|0|4
A|MPWR|20240726|11:16:04.625863|S|1|817|0|1
A|MPWR|20240726|11:16:04.625864|S|2|817|0|2
A|MPWR|20240726|11:16:04.626336|S|1|817|0|1
A|MPWR|20240726|11:16:04.627836|S|2|817|0|2
A|MPWR|20240726|11:19:56.783424|S|25|815.48|0|25
A|MPWR|20240726|11:25:17.878582|S|7|816.98|0|7
A|MPWR|20240726|11:25:17.964631|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.127939|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.128068|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.129036|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.129188|S|10|816.98|0|10
A|MPWR|20240726|11:25:18.130433|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.131255|S|1|816.98|0|1
A|MPWR|20240726|11:25:18.132539|S|1|816.98|0|1
A|MPWR|20240726|11:28:02.082669|S|4|816.65|0|4
A|MPWR|20240726|11:28:02.840565|S|3|816.65|0|3
A|MPWR|20240726|11:30:39.990823|S|10|816.9|0|10
A|MPWR|20240726|11:37:23.432255|S|5|818.5|0|5
A|MPWR|20240726|11:37:23.432812|S|1|818.5|0|1
A|MPWR|20240726|11:40:32.427631|S|1|819.3|0|1
A|MPWR|20240726|11:41:22.200076|S|10|819.04|0|10
A|MPWR|20240726|11:41:22.200076|S|10|819.24|0|10
A|MPWR|20240726|11:41:22.200077|S|20|819.27|0|20
A|MPWR|20240726|11:41:22.200079|S|39|819.4|0|39
A|MPWR|20240726|11:41:58.524963|S|20|817.3|0|20
A|MPWR|20240726|11:44:06.570464|S|1|818.4|0|1
A|MPWR|20240726|11:44:06.570490|S|1|818.4|0|1
A|MPWR|20240726|11:44:07.475797|S|1|818.4|0|1
A|MPWR|20240726|11:44:25.909848|S|1|818.19|0|1
A|MPWR|20240726|11:44:25.909861|S|1|818.19|0|1
A|MPWR|20240726|11:44:25.909869|S|2|818.19|0|2
A|MPWR|20240726|11:44:25.909891|S|3|818.19|0|3
A|MPWR|20240726|11:44:38.162628|S|32|818|0|32
A|MPWR|20240726|11:44:38.162658|S|20|818.1|0|20
A|MPWR|20240726|11:44:38.162782|S|5|818.41|0|5
A|MPWR|20240726|11:49:23.785918|S|6|817.9|0|6
A|MPWR|20240726|11:49:23.785996|S|4|817.9|0|4
A|MPWR|20240726|11:50:15.996546|S|10|818.2|0|10
A|MPWR|20240726|12:11:01.330671|S|1|817|0|1
A|MPWR|20240726|12:11:01.330689|S|1|817|0|1
A|MPWR|20240726|12:11:01.346640|S|2|817|0|2
A|MPWR|20240726|12:13:15.124202|S|3|816.02|0|3
A|MPWR|20240726|12:13:15.124330|S|1|816.02|0|1
A|MPWR|20240726|12:18:34.843656|S|4|817.1|0|4
A|MPWR|20240726|12:18:34.875580|S|1|817.1|0|1
A|MPWR|20240726|12:20:23.437312|S|4|817.98|0|4
A|MPWR|20240726|12:20:23.437557|S|6|817.98|0|6
A|MPWR|20240726|12:23:00.249884|S|1|818.5|0|1
A|MPWR|20240726|12:23:00.249919|S|1|818.5|0|1
A|MPWR|20240726|12:23:00.249975|S|1|818.5|0|1
A|MPWR|20240726|12:23:00.250039|S|2|818.5|0|2
A|MPWR|20240726|12:23:00.634794|S|3|819|0|3
A|MPWR|20240726|12:23:00.634829|S|2|819|0|2
A|MPWR|20240726|12:26:09.696383|S|10|820.45|0|10
A|MPWR|20240726|12:32:03.215229|S|7|825|0|7
A|MPWR|20240726|12:32:03.215297|S|3|825|0|3
A|MPWR|20240726|12:33:21.731164|S|1|825.1|0|1
A|MPWR|20240726|12:33:21.731931|S|13|825.19|0|13
A|MPWR|20240726|12:33:21.732510|S|1|825.19|0|1
A|MPWR|20240726|12:33:21.732544|S|1|825.19|0|1
A|MPWR|20240726|12:33:21.745689|S|2|825.19|0|2
A|MPWR|20240726|12:33:21.747342|S|1|825.19|0|1
A|MPWR|20240726|12:33:21.759032|S|1|825.19|0|1
A|MPWR|20240726|12:33:21.759058|S|1|825.19|0|1
A|MPWR|20240726|12:33:21.771823|S|1|825.2|0|1
A|MPWR|20240726|12:33:21.775278|S|1|825.2|0|1
A|MPWR|20240726|12:33:22.605480|S|1|825.2|0|1
A|MPWR|20240726|12:33:22.605509|S|3|825.2|0|3
A|MPWR|20240726|12:33:22.704110|S|1|825.2|0|1
A|MPWR|20240726|12:33:22.704212|S|1|825.2|0|1
A|MPWR|20240726|12:33:28.381558|S|1|824.95|0|1
A|MPWR|20240726|12:33:28.766450|S|1|824.95|0|1
A|MPWR|20240726|12:33:28.775567|S|1|824.95|0|1
A|MPWR|20240726|12:33:28.776561|S|1|824.95|0|1
A|MPWR|20240726|12:33:28.776650|S|1|824.95|0|1
A|MPWR|20240726|12:33:28.776746|S|1|824.95|0|1
A|MPWR|20240726|12:33:29.131546|S|1|824.95|0|1
A|MPWR|20240726|12:33:29.132146|S|1|824.95|0|1
A|MPWR|20240726|12:33:33.116967|S|1|824.95|0|1
A|MPWR|20240726|12:33:33.117107|S|1|824.95|0|1
A|MPWR|20240726|12:34:23.617419|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617449|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617478|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617498|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617521|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617543|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617570|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617595|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617610|S|1|825.98|0|1
A|MPWR|20240726|12:34:23.617626|S|1|825.98|0|1
A|MPWR|20240726|12:34:54.457507|S|10|825.79|0|10
A|MPWR|20240726|12:34:54.457507|S|10|825.86|0|10
A|MPWR|20240726|12:34:54.457508|S|5|825.9|0|5
A|MPWR|20240726|12:34:54.457509|S|30|825.98|0|30
A|MPWR|20240726|12:34:54.457509|S|10|825.9|0|10
A|MPWR|20240726|12:34:55.872272|S|10|825.98|0|10
A|MPWR|20240726|12:36:09.244183|S|10|824.15|0|10
A|MPWR|20240726|12:36:09.263064|S|3|824.28|0|3
A|MPWR|20240726|12:36:09.263076|S|9|824.28|0|9
A|MPWR|20240726|12:36:09.263090|S|8|824.28|0|8
A|MPWR|20240726|12:36:09.263130|S|11|824.3|0|11
A|MPWR|20240726|12:36:09.263145|S|15|824.3|0|15
A|MPWR|20240726|12:36:09.263145|S|39|824.3|0|39
A|MPWR|20240726|12:36:09.263367|S|10|824.4|0|10
A|MPWR|20240726|12:36:22.616975|S|1|825.7|0|1
A|MPWR|20240726|12:36:22.617018|S|1|825.7|0|1
A|MPWR|20240726|12:36:26.999400|S|1|825.7|0|1
A|MPWR|20240726|12:36:27.000684|S|9|825.7|0|9
A|MPWR|20240726|12:36:27.013164|S|1|825.7|0|1
A|MPWR|20240726|12:36:27.343183|S|3|825.7|0|3
A|MPWR|20240726|12:36:39.532846|S|5|825.49|0|5
A|MPWR|20240726|12:37:35.752474|S|10|824.49|0|10
A|MPWR|20240726|12:37:35.752632|S|2|824.6|0|2
A|MPWR|20240726|12:37:35.752906|S|18|824.6|0|18
A|MPWR|20240726|12:37:41.149264|S|9|824.99|0|9
A|MPWR|20240726|12:37:50.531705|S|5|825.72|0|5
A|MPWR|20240726|12:37:50.531705|S|1|825.8|0|1
A|MPWR|20240726|12:38:08.442820|S|5|825.69|0|5
A|MPWR|20240726|12:38:08.442820|S|5|825.72|0|5
A|MPWR|20240726|12:38:08.442821|S|5|825.8|0|5
A|MPWR|20240726|12:38:48.504872|S|5|825.28|0|5
A|MPWR|20240726|12:40:33.215221|S|7|827.6|0|7
A|MPWR|20240726|12:41:01.474441|S|10|827.69|0|10
A|MPWR|20240726|12:41:01.474441|S|10|827.81|0|10
A|MPWR|20240726|12:41:01.474441|S|10|827.69|0|10
A|MPWR|20240726|12:41:01.474442|S|20|827.96|0|20
A|MPWR|20240726|12:41:01.474442|S|5|828|0|5
A|MPWR|20240726|12:41:01.474443|S|9|828|0|9
A|MPWR|20240726|12:41:22.039660|S|10|827.79|0|10
A|MPWR|20240726|12:41:51.022561|S|1|827.4|0|1
A|MPWR|20240726|12:41:54.263102|S|1|827.4|0|1
A|MPWR|20240726|12:42:09.596384|S|10|826.88|0|10
A|MPWR|20240726|12:42:12.222403|S|30|827|0|30
A|MPWR|20240726|12:42:12.222414|S|4|827|0|4
A|MPWR|20240726|12:42:12.222483|S|66|827|0|66
A|MPWR|20240726|12:42:12.223633|S|10|827.1|0|10
A|MPWR|20240726|12:42:12.223633|S|10|827.3|0|10
A|MPWR|20240726|12:42:12.223634|S|10|827.3|0|10
A|MPWR|20240726|12:42:23.535515|S|10|828.35|0|10
A|MPWR|20240726|12:42:23.543279|S|1|828.35|0|1
A|MPWR|20240726|12:42:23.840987|S|3|828.35|0|3
A|MPWR|20240726|12:42:25.242767|S|1|828.55|0|1
A|MPWR|20240726|12:42:25.245489|S|1|828.55|0|1
A|MPWR|20240726|12:42:30.042609|S|1|828.6|0|1
A|MPWR|20240726|12:42:30.042924|S|1|828.6|0|1
A|MPWR|20240726|12:42:30.043436|S|1|828.6|0|1
A|MPWR|20240726|12:42:30.043445|S|2|828.6|0|2
A|MPWR|20240726|12:42:36.695389|S|7|828.49|0|7
A|MPWR|20240726|12:42:39.485376|S|7|828.59|0|7
A|MPWR|20240726|12:42:39.787231|S|6|828.6|0|6
A|MPWR|20240726|12:42:40.532115|S|3|828.6|0|3
A|MPWR|20240726|12:42:43.836012|S|2|828.88|0|2
A|MPWR|20240726|12:42:43.836012|S|5|828.6|0|5
A|MPWR|20240726|12:42:44.525226|S|5|828.88|0|5
A|MPWR|20240726|12:42:44.973678|S|3|828.88|0|3
A|MPWR|20240726|12:42:45.275961|S|9|828.99|0|9
A|MPWR|20240726|12:42:45.586030|S|5|828.99|0|5
A|MPWR|20240726|12:42:59.920898|S|7|829.33|0|7
A|MPWR|20240726|12:43:08.511155|S|5|829.5|0|5
A|MPWR|20240726|12:43:08.511155|S|5|829.5|0|5
A|MPWR|20240726|12:43:09.578351|S|4|829.5|0|4
A|MPWR|20240726|12:43:09.920118|S|7|829.56|0|7
A|MPWR|20240726|12:44:34.070170|S|6|829.63|0|6
A|MPWR|20240726|12:44:44.386724|S|1|829.8|0|1
A|MPWR|20240726|12:44:50.066927|S|2|829.6|0|2
A|MPWR|20240726|12:44:50.480694|S|1|829.6|0|1
A|MPWR|20240726|12:45:01.949165|S|1|829.5|0|1
A|MPWR|20240726|12:45:02.152338|S|9|829.5|0|9
A|MPWR|20240726|12:45:33.937390|S|3|830.2|0|3
A|MPWR|20240726|12:45:34.635293|S|2|830.2|0|2
A|MPWR|20240726|12:46:03.014056|S|6|830.1|0|6
A|MPWR|20240726|12:46:11.175760|S|3|830|0|3
A|MPWR|20240726|12:46:11.769516|S|2|830|0|2
A|MPWR|20240726|12:46:12.259833|S|7|830.17|0|7
A|MPWR|20240726|12:46:12.907091|S|3|830.17|0|3
A|MPWR|20240726|12:46:13.836066|S|15|830.07|0|15
A|MPWR|20240726|12:46:14.428335|S|15|830.07|0|15
A|MPWR|20240726|12:46:14.955455|S|15|830.47|0|15
A|MPWR|20240726|12:46:27.914164|S|6|830.27|0|6
A|MPWR|20240726|12:46:34.412376|S|11|830|0|11
A|MPWR|20240726|12:46:34.419631|S|1|830|0|1
A|MPWR|20240726|12:46:43.282791|S|5|829.18|0|5
A|MPWR|20240726|12:46:43.406514|S|1|829.18|0|1
A|MPWR|20240726|12:46:48.068407|S|5|830|0|5
A|MPWR|20240726|12:46:48.068407|S|5|829.96|0|5
A|MPWR|20240726|12:46:48.068408|S|1|830|0|1
A|MPWR|20240726|12:46:48.776850|S|7|830|0|7
A|MPWR|20240726|12:46:48.776888|S|2|830|0|2
A|MPWR|20240726|12:46:48.820758|S|1|830.12|0|1
A|MPWR|20240726|12:46:48.820800|S|2|830.12|0|2
A|MPWR|20240726|12:46:48.820801|S|1|830.12|0|1
A|MPWR|20240726|12:46:48.820802|S|1|830.12|0|1
A|MPWR|20240726|12:46:48.820803|S|1|830.12|0|1
A|MPWR|20240726|12:46:48.820803|S|1|830.12|0|1
A|MPWR|20240726|12:46:48.820804|S|3|830.12|0|3
A|MPWR|20240726|12:46:48.940298|S|2|830.17|0|2
A|MPWR|20240726|12:46:48.940299|S|3|830.17|0|3
A|MPWR|20240726|12:46:48.940311|S|5|830.17|0|5
A|MPWR|20240726|12:46:48.940311|S|1|830.17|0|1
A|MPWR|20240726|12:46:48.940318|S|7|830.17|0|7
A|MPWR|20240726|12:46:48.940366|S|12|830.17|0|12
A|MPWR|20240726|12:46:48.940447|S|1|830.27|0|1
A|MPWR|20240726|12:46:48.940461|S|9|830.27|0|9
A|MPWR|20240726|12:46:49.396395|S|3|830.4|0|3
A|MPWR|20240726|12:46:49.446050|S|2|830.4|0|2
A|MPWR|20240726|12:47:16.357916|S|4|831.4|0|4
A|MPWR|20240726|12:47:16.662026|S|1|831.4|0|1
A|MPWR|20240726|12:47:19.409109|S|8|831.53|0|8
A|MPWR|20240726|12:47:20.335216|S|2|831.53|0|2
A|MPWR|20240726|12:47:32.763887|S|1|831.44|0|1
A|MPWR|20240726|12:47:32.763902|S|1|831.44|0|1
A|MPWR|20240726|12:47:34.846802|S|3|831.44|0|3
A|MPWR|20240726|12:47:34.847298|S|5|831.44|0|5
A|MPWR|20240726|12:47:35.472063|S|1|831.44|0|1
A|MPWR|20240726|12:47:37.039518|S|6|831.66|0|6
A|MPWR|20240726|12:47:39.331634|S|4|831.53|0|4
A|MPWR|20240726|12:47:39.681727|S|1|831.53|0|1
A|MPWR|20240726|12:47:39.682777|S|10|831.73|0|10
A|MPWR|20240726|12:47:41.006038|S|3|831.73|0|3
A|MPWR|20240726|12:47:43.339198|S|1|831.86|0|1
A|MPWR|20240726|12:47:50.355804|S|1|832|0|1
A|MPWR|20240726|12:47:50.368970|S|3|832|0|3
A|MPWR|20240726|12:47:50.642520|S|1|832|0|1
A|MPWR|20240726|12:48:38.618440|S|8|829.48|0|8
A|MPWR|20240726|12:48:38.618518|S|1|829.48|0|1
A|MPWR|20240726|12:48:38.691536|S|1|829.48|0|1
A|MPWR|20240726|12:48:38.692106|S|7|829.48|0|7
A|MPWR|20240726|12:48:38.692225|S|3|829.48|0|3
A|MPWR|20240726|12:48:47.559360|S|3|829.38|0|3
A|MPWR|20240726|12:48:47.559535|S|1|829.38|0|1
A|MPWR|20240726|12:48:47.560893|S|5|829.38|0|5
A|MPWR|20240726|12:48:47.562655|S|1|829.38|0|1
A|MPWR|20240726|12:48:47.562920|S|1|829.38|0|1
A|MPWR|20240726|12:51:22.764610|S|3|830.66|0|3
A|MPWR|20240726|12:52:32.240462|S|6|830|0|6
A|MPWR|20240726|12:52:40.248690|S|3|830.08|0|3
A|MPWR|20240726|12:52:41.357693|S|2|830.08|0|2
A|MPWR|20240726|12:52:42.438192|S|7|830.28|0|7
A|MPWR|20240726|12:52:42.732631|S|2|830.28|0|2
A|MPWR|20240726|12:52:43.038594|S|1|830.28|0|1
A|MPWR|20240726|12:53:14.417240|S|10|830.2|0|10
A|MPWR|20240726|12:55:47.212950|S|7|829.5|0|7
A|MPWR|20240726|12:55:48.090406|S|2|829.5|0|2
A|MPWR|20240726|12:55:50.966639|S|10|829.69|0|10
A|MPWR|20240726|12:56:39.681808|S|4|829.39|0|4
A|MPWR|20240726|12:58:29.706803|S|1|828.7|0|1
A|MPWR|20240726|12:59:46.249086|S|7|828.8|0|7
A|MPWR|20240726|12:59:52.617995|S|2|828.8|0|2
A|MPWR|20240726|12:59:54.601873|S|1|828.8|0|1
A|MPWR|20240726|12:59:58.855115|S|4|828.79|0|4
A|MPWR|20240726|12:59:59.492651|S|1|828.79|0|1
A|MPWR|20240726|13:00:02.602463|S|4|828.7|0|4
A|MPWR|20240726|13:00:02.602531|S|1|828.7|0|1
A|MPWR|20240726|13:00:03.455535|S|1|829.15|0|1
A|MPWR|20240726|13:00:03.456182|S|6|829.15|0|6
A|MPWR|20240726|13:00:20.743861|S|1|828.7|0|1
A|MPWR|20240726|13:00:20.743898|S|1|828.7|0|1
A|MPWR|20240726|13:00:21.380759|S|1|828.7|0|1
A|MPWR|20240726|13:00:21.381532|S|5|828.7|0|5
A|MPWR|20240726|13:00:21.381862|S|1|828.7|0|1
A|MPWR|20240726|13:00:21.382029|S|1|828.7|0|1
A|MPWR|20240726|13:00:25.458681|S|5|828.69|0|5
A|MPWR|20240726|13:00:31.921496|S|10|829.1|0|10
A|MPWR|20240726|13:00:31.921496|S|10|829.08|0|10
A|MPWR|20240726|13:00:31.921677|S|10|829.12|0|10
A|MPWR|20240726|13:02:27.240808|S|9|826.75|0|9
A|MPWR|20240726|13:02:46.690579|S|10|827.58|0|10
A|MPWR|20240726|13:05:12.595681|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.595923|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.596130|S|12|829.5|0|12
A|MPWR|20240726|13:05:12.596690|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.596720|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.596741|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.597036|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.597052|S|1|829.5|0|1
A|MPWR|20240726|13:05:12.597069|S|1|829.5|0|1
A|MPWR|20240726|13:05:17.918526|S|5|829.6|0|5
A|MPWR|20240726|13:05:17.919055|S|1|829.6|0|1
A|MPWR|20240726|13:07:59.013869|S|14|827.59|0|14
A|MPWR|20240726|13:08:11.649120|S|5|827.4|0|5
A|MPWR|20240726|13:08:11.649966|S|6|827.59|0|6
A|MPWR|20240726|13:08:19.256040|S|3|828.45|0|3
A|MPWR|20240726|13:08:19.635377|S|2|828.45|0|2
A|MPWR|20240726|13:09:55.545692|E|9|827.7|0|9
A|MPWR|20240726|13:11:00.075457|S|7|829.49|0|7
A|MPWR|20240726|13:15:32.142506|S|14|829.67|0|14
A|MPWR|20240726|13:18:24.025778|S|5|830.42|0|5
A|MPWR|20240726|13:19:47.407500|S|4|831.27|0|4
A|MPWR|20240726|13:20:39.661095|S|5|829.6|0|5
A|MPWR|20240726|13:28:06.798330|S|7|831|0|7
A|MPWR|20240726|13:30:24.198227|S|10|832.43|0|10
A|MPWR|20240726|13:31:27.452304|S|1|831.51|0|1
A|MPWR|20240726|13:31:27.452314|S|1|831.51|0|1
A|MPWR|20240726|13:31:27.452322|S|1|831.51|0|1
A|MPWR|20240726|13:31:27.464771|S|1|831.51|0|1
A|MPWR|20240726|13:31:28.867611|S|1|831.51|0|1
A|MPWR|20240726|13:32:26.517809|S|1|831.61|0|1
A|MPWR|20240726|13:32:26.517828|S|1|831.61|0|1
A|MPWR|20240726|14:29:43.890969|S|3|824.3|0|3
A|MPWR|20240726|14:30:16.550376|S|11|822.73|0|11
A|MPWR|20240726|14:30:37.894292|S|5|822.6|0|5
A|MPWR|20240726|14:36:57.066488|S|20|824|0|20
A|MPWR|20240726|14:54:21.331090|S|50|814.65|0|50
A|MPWR|20240726|14:58:26.454462|S|50|813.95|0|50
A|MPWR|20240726|15:00:39.167720|S|50|812.95|0|50
A|MPWR|20240726|15:20:47.337531|S|47|810.45|0|47
A|MPWR|20240726|15:27:08.589409|S|2|820.1|0|2
A|MPWR|20240726|15:27:08.589471|S|1|820.1|0|1
A|MPWR|20240726|15:27:08.590606|S|5|820.1|0|5
A|MPWR|20240726|15:27:08.598376|S|2|820.1|0|2
A|MPWR|20240726|15:27:11.023339|S|2|820.5|0|2
A|MPWR|20240726|15:27:11.025491|S|3|820.5|0|3
A|MPWR|20240726|15:27:53.535314|S|21|820.11|0|21
A|MPWR|20240726|15:28:05.810081|S|50|821.15|0|50
A|MPWR|20240726|15:28:40.609481|S|12|821.45|0|12
A|MPWR|20240726|15:28:41.135850|S|23|821.45|0|23
A|MPWR|20240726|15:28:41.634729|S|15|821.45|0|15
A|MPWR|20240726|15:35:27.577932|S|36|815.8|0|36
A|MPWR|20240726|15:36:29.200045|S|10|815.8|0|10
A|MPWR|20240726|15:37:54.034398|S|20|817|0|20
A|MPWR|20240726|15:38:50.982593|S|5|817|0|5
A|MPWR|20240726|15:38:50.983070|S|1|817|0|1
A|MPWR|20240726|15:38:52.246001|S|1|817|0|1
A|MPWR|20240726|15:38:54.446702|S|1|817.13|0|1
A|MPWR|20240726|15:38:57.111316|S|1|816.97|0|1
A|MPWR|20240726|15:38:57.112812|S|4|816.97|0|4
A|MPWR|20240726|15:38:57.113330|S|1|816.97|0|1
A|MPWR|20240726|15:38:57.113956|S|10|816.97|0|10
A|MPWR|20240726|15:38:57.114495|S|4|816.97|0|4
A|MPWR|20240726|15:38:57.114994|S|1|817|0|1
A|MPWR|20240726|15:38:57.340109|S|1|817|0|1
A|MPWR|20240726|15:38:57.340703|S|8|817|0|8
A|MPWR|20240726|15:38:57.341569|S|9|817.16|0|9
A|MPWR|20240726|15:38:57.341667|S|1|817.16|0|1
A|MPWR|20240726|15:45:57.819875|S|2|819.7|0|2
A|MPWR|20240726|15:45:57.819888|S|8|819.7|0|8
A|MPWR|20240726|15:45:57.819888|S|12|819.8|0|12
A|MPWR|20240726|15:45:57.820097|S|8|819.8|0|8
A|MPWR|20240726|15:48:20.625571|S|5|821.3|0|5
A|MPWR|20240726|15:49:41.561203|S|80|820.5|0|80
A|MQ|20240726|09:32:43.641744|S|100|5.35|0|100
A|MQ|20240726|10:46:19.975433|S|100|5.32|0|100
A|MQ|20240726|10:50:24.683064|S|100|5.31|0|100
A|MQ|20240726|11:05:20.857238|S|100|5.31|0|100
A|MQ|20240726|11:16:45.221924|S|4|5.32|0|4
A|MQ|20240726|11:20:36.012299|S|100|5.31|0|100
A|MQ|20240726|11:34:47.035492|S|38|5.32|0|38
A|MQ|20240726|12:03:13.483627|S|100|5.36|0|100
A|MQ|20240726|12:44:22.874280|S|100|5.35|0|100
A|MQ|20240726|13:30:23.095242|S|100|5.37|0|100
A|MQ|20240726|13:30:23.095242|S|100|5.37|0|100
A|MQ|20240726|15:37:02.161833|S|100|5.36|0|100
A|MQ|20240726|15:45:12.493153|S|83|5.375|0|83
A|MQ|20240726|15:49:51.857927|S|100|5.38|0|100
A|MQ|20240726|15:49:58.617904|S|100|5.38|0|100
A|MQ|20240726|15:53:57.612942|S|100|5.38|0|100
A|MQ|20240726|15:54:34.178380|S|100|5.38|0|100
A|MQ|20240726|15:54:48.874238|S|100|5.37|0|100
A|MQT|20240726|14:17:03.176212|S|100|10.44|0|100
A|MQY|20240726|11:45:46.102604|E|100|12.34|0|100
A|MQY|20240726|13:54:55.408933|S|100|12.32|0|100
A|MQY|20240726|14:08:16.793725|S|118|12.305|0|118
A|MQY|20240726|14:58:08.008519|S|100|12.31|0|100
A|MRAM|20240726|15:47:11.905849|S|56|6.3|0|56
A|MRCY|20240726|09:35:19.326027|S|200|35.21|0|200
A|MRCY|20240726|14:00:53.305802|S|100|35.19|0|100
A|MRCY|20240726|15:39:18.270015|S|4|35.15|0|4
A|MRCY|20240726|15:39:18.270015|S|8|35.15|0|8
A|MRCY|20240726|15:50:00.482873|S|17|35.25|0|17
A|MRCY|20240726|15:52:03.645925|S|30|35.19|0|30
A|MREO|20240726|13:45:17.702046|S|126|4.075|0|126
A|MREO|20240726|15:38:20.668839|S|49|4.14|0|49
A|MREO|20240726|15:48:00.068291|S|58|4.14|0|58
A|MREO|20240726|15:49:49.943507|S|56|4.135|0|56
A|MREO|20240726|15:53:15.586418|S|52|4.16|0|52
A|MREO|20240726|15:53:15.586502|S|2|4.16|0|2
A|MREO|20240726|15:54:46.360410|S|31|4.15|0|31
A|MRK|20240726|09:35:19.158753|S|100|128.295|0|100
A|MRK|20240726|09:35:19.158911|S|100|128.295|0|100
A|MRK|20240726|09:35:52.928934|S|100|128.095|0|100
A|MRK|20240726|09:39:49.425942|S|31|128.3|0|31
A|MRK|20240726|09:39:49.425953|S|73|128.3|0|73
A|MRK|20240726|09:58:20.255553|S|100|126.77|0|100
A|MRK|20240726|10:19:34.005875|S|100|127.04|0|100
A|MRK|20240726|10:39:00.003941|S|17|126.42|0|17
A|MRK|20240726|10:56:13.046108|S|100|125.92|0|100
A|MRK|20240726|10:59:19.951920|S|100|125.88|0|100
A|MRK|20240726|11:06:29.311986|S|100|126.01|0|100
A|MRK|20240726|11:44:27.302563|S|100|125.75|0|100
A|MRK|20240726|12:02:07.954371|S|9|126.08|0|9
A|MRK|20240726|12:02:16.779376|S|82|126.08|0|82
A|MRK|20240726|12:05:57.682849|S|100|126.09|0|100
A|MRK|20240726|12:48:39.530796|S|100|125.72|0|100
A|MRK|20240726|12:52:32.600039|S|19|125.62|0|19
A|MRK|20240726|14:24:10.231898|S|100|126.05|0|100
A|MRK|20240726|14:40:33.879797|S|1|126.01|0|1
A|MRK|20240726|15:22:41.718216|S|1|126.03|0|1
A|MRK|20240726|15:22:46.259707|S|99|126.03|0|99
A|MRK|20240726|15:38:45.828827|S|76|125.85|0|76
A|MRK|20240726|15:39:24.908841|S|2|125.8|0|2
A|MRK|20240726|15:46:19.099912|S|11|125.77|0|11
A|MRK|20240726|15:46:19.099912|S|6|125.77|0|6
A|MRK|20240726|15:47:33.130970|S|3|125.72|0|3
A|MRK|20240726|15:47:33.130970|S|6|125.72|0|6
A|MRK|20240726|15:47:33.131650|S|21|125.73|0|21
A|MRK|20240726|15:49:27.135659|S|100|125.81|0|100
A|MRK|20240726|15:50:58.008268|S|102|125.59|0|102
A|MRK|20240726|15:55:09.231112|S|100|125.32|0|100
A|MRK|20240726|15:59:11.995652|S|100|125.16|0|100
A|MRK|20240726|15:59:28.218879|S|13|125.1|0|13
A|MRK|20240726|15:59:28.706694|S|53|125.1|0|53
A|MRK|20240726|15:59:28.718929|S|100|125.11|0|100
A|MRK|20240726|15:59:29.044226|S|100|125.11|0|100
A|MRK|20240726|15:59:32.099482|S|100|125.15|0|100
A|MRK|20240726|15:59:33.011747|S|100|125.14|0|100
A|MRK|20240726|15:59:33.638474|S|100|125.14|0|100
A|MRK|20240726|15:59:40.161954|S|100|125.22|0|100
A|MRNA|20240726|09:34:48.186811|S|100|121.16|0|100
A|MRNA|20240726|09:37:52.459773|S|48|122.05|0|48
A|MRNA|20240726|09:37:52.459773|S|4|122.02|0|4
A|MRNA|20240726|09:37:52.459773|S|48|122.07|0|48
A|MRNA|20240726|09:45:02.594091|S|48|120.86|0|48
A|MRNA|20240726|09:50:02.950141|S|48|120.26|0|48
A|MRNA|20240726|09:50:02.950142|S|48|120.24|0|48
A|MRNA|20240726|09:54:57.292816|S|48|120.79|0|48
A|MRNA|20240726|09:54:57.292816|S|48|120.77|0|48
A|MRNA|20240726|09:54:57.292818|S|4|120.82|0|4
A|MRNA|20240726|09:56:04.778097|S|48|120.22|0|48
A|MRNA|20240726|09:56:04.778098|S|48|120.19|0|48
A|MRNA|20240726|10:07:17.394147|S|48|121.12|0|48
A|MRNA|20240726|10:07:17.394347|S|48|121.1|0|48
A|MRNA|20240726|11:10:53.091629|S|48|120.18|0|48
A|MRNA|20240726|11:10:53.091629|S|48|120.16|0|48
A|MRNA|20240726|11:13:27.053330|S|48|120.61|0|48
A|MRNA|20240726|11:22:40.899140|S|48|120.68|0|48
A|MRNA|20240726|11:30:56.725703|S|81|121.01|0|81
A|MRNA|20240726|11:36:15.477665|S|5|121.04|0|5
A|MRNA|20240726|11:44:46.279312|S|5|120.94|0|5
A|MRNA|20240726|12:08:38.726466|S|100|121.54|0|100
A|MRNA|20240726|13:34:38.150011|S|50|121.26|0|50
A|MRNA|20240726|13:37:04.772727|S|48|121.17|0|48
A|MRNA|20240726|14:04:13.472909|S|100|121.96|0|100
A|MRNA|20240726|14:04:41.358308|S|33|121.88|0|33
A|MRNA|20240726|14:10:13.219879|S|1|122.16|0|1
A|MRNA|20240726|14:19:39.017659|S|17|121.98|0|17
A|MRNS|20240726|11:09:08.239089|S|100|1.43|0|100
A|MRNS|20240726|11:23:49.715777|S|100|1.43|0|100
A|MRNS|20240726|11:38:18.600720|S|100|1.43|0|100
A|MRNS|20240726|11:59:00.196793|S|100|1.44|0|100
A|MRNS|20240726|14:02:16.787874|S|100|1.45|0|100
A|MRNS|20240726|14:52:57.392599|S|100|1.42|0|100
A|MRNS|20240726|15:22:31.592683|S|100|1.43|0|100
A|MRNS|20240726|15:58:21.691959|S|100|1.43|0|100
A|MRNS|20240726|15:58:21.692578|S|100|1.43|0|100
A|MRO|20240726|09:30:21.920473|S|55|27.91|0|55
A|MRO|20240726|09:30:21.920549|S|445|27.91|0|445
A|MRO|20240726|09:30:30.105350|S|380|27.92|0|380
A|MRO|20240726|09:33:16.483578|S|700|27.91|0|700
A|MRO|20240726|09:56:02.742079|S|36|27.99|0|36
A|MRO|20240726|11:20:31.531511|S|1|27.68|0|1
A|MRO|20240726|11:20:31.531511|S|4|27.68|0|4
A|MRO|20240726|11:29:09.703479|S|163|27.71|0|163
A|MRO|20240726|11:46:08.557353|S|70|27.72|0|70
A|MRO|20240726|11:56:06.337543|S|600|27.86|0|600
A|MRO|20240726|15:38:45.754482|S|3|27.79|0|3
A|MRO|20240726|15:44:09.931809|S|700|27.81|0|700
A|MRO|20240726|15:46:38.276472|S|700|27.82|0|700
A|MRO|20240726|15:50:00.022788|S|700|27.82|0|700
A|MRO|20240726|15:50:34.784584|S|500|27.85|0|500
A|MRO|20240726|15:51:01.461212|S|25|27.85|0|25
A|MRO|20240726|15:51:59.602484|S|25|27.83|0|25
A|MRO|20240726|15:53:07.458388|S|25|27.83|0|25
A|MRO|20240726|15:53:57.909649|S|600|27.81|0|600
A|MRO|20240726|15:57:25.386619|S|25|27.81|0|25
A|MRO|20240726|15:58:50.421844|S|330|27.83|0|330
A|MRO|20240726|15:59:10.423476|S|368|27.85|0|368
A|MRO|20240726|15:59:10.423476|S|200|27.855|0|200
A|MRSN|20240726|09:49:03.909533|S|100|2.07|0|100
A|MRSN|20240726|11:32:16.533268|S|100|2|0|100
A|MRSN|20240726|11:49:33.354757|S|5|1.99|0|5
A|MRSN|20240726|11:50:06.131120|S|100|1.99|0|100
A|MRSN|20240726|12:50:57.898785|S|100|2|0|100
A|MRSN|20240726|12:51:18.831702|S|13|2|0|13
A|MRSN|20240726|13:45:08.956132|S|100|2.01|0|100
A|MRSN|20240726|13:47:58.243707|S|100|2|0|100
A|MRSN|20240726|14:34:12.213478|S|403|2.025|0|403
A|MRSN|20240726|15:20:40.924324|S|100|2.09|0|100
A|MRSN|20240726|15:33:57.339817|S|100|2.09|0|100
A|MRSN|20240726|15:45:59.479625|S|100|2.1|0|100
A|MRSN|20240726|15:48:35.487855|S|100|2.1|0|100
A|MRSN|20240726|15:52:18.523284|S|100|2.1|0|100
A|MRSN|20240726|15:53:30.537258|S|100|2.1|0|100
A|MRT|20240726|09:30:00.062466|E|362|1.69|49297|55
A|MRT|20240726|15:59:59.965414|S|18|1.7|0|18
A|MRT|20240726|16:00:00.059965|S|57|1.71|68689|23
A|MRTN|20240726|15:36:55.393678|S|1|18.47|0|1
A|MRTN|20240726|15:50:34.802239|S|5|18.56|0|5
A|MRTN|20240726|15:50:34.802239|S|5|18.56|0|5
A|MRTN|20240726|15:52:49.039945|S|1|18.56|0|1
A|MRTN|20240726|15:52:49.039946|S|2|18.56|0|2
A|MRTN|20240726|15:53:21.532244|S|1|18.56|0|1
A|MRTN|20240726|15:53:21.532244|S|5|18.56|0|5
A|MRTN|20240726|15:53:21.532244|S|1|18.56|0|1
A|MRTN|20240726|15:53:21.532245|S|1|18.56|0|1
A|MRTN|20240726|15:53:54.665628|S|5|18.55|0|5
A|MRTN|20240726|15:54:10.051294|S|15|18.55|0|15
A|MRTN|20240726|15:57:18.773965|S|15|18.53|0|15
A|MRUS|20240726|12:01:08.748993|S|10|54.18|0|10
A|MRUS|20240726|12:04:45.268506|S|10|54.24|0|10
A|MRUS|20240726|14:39:14.165737|S|10|54.23|0|10
A|MRUS|20240726|14:43:29.985546|S|5|54.27|0|5
A|MRUS|20240726|15:08:31.846192|S|5|54.27|0|5
A|MRUS|20240726|15:31:55.851911|S|5|54.6|0|5
A|MRUS|20240726|15:47:36.501459|S|100|54.69|0|100
A|MRVI|20240726|09:35:08.658168|S|100|8.72|0|100
A|MRVI|20240726|12:40:49.036856|S|100|8.78|0|100
A|MRVI|20240726|14:19:35.652734|S|100|8.94|0|100
A|MRVI|20240726|15:08:25.512470|S|100|9.03|0|100
A|MRVI|20240726|15:47:21.961241|S|55|9.13|0|55
A|MRVI|20240726|15:47:21.961322|S|47|9.13|0|47
A|MRVI|20240726|15:55:40.274586|S|10|9.16|0|10
A|MRVI|20240726|15:55:40.274586|S|13|9.16|0|13
A|MRVI|20240726|15:55:40.274761|S|81|9.16|0|81
A|MRVI|20240726|15:57:17.577307|S|83|9.14|0|83
A|MRVI|20240726|15:57:17.577307|S|1|9.14|0|1
A|MRVL|20240726|09:36:50.216023|S|148|65.38|0|148
A|MRVL|20240726|10:51:25.052522|S|100|65.04|0|100
A|MRVL|20240726|11:52:13.390271|S|100|65.37|0|100
A|MRVL|20240726|12:25:34.280486|S|59|65.83|0|59
A|MRVL|20240726|12:41:08.121704|S|1|65.97|0|1
A|MRVL|20240726|14:07:23.104792|S|17|65.32|0|17
A|MRVL|20240726|14:30:11.935407|S|8|65.33|0|8
A|MRVL|20240726|15:02:18.520904|S|77|64.83|0|77
A|MRVL|20240726|15:05:48.423021|S|119|64.8|0|119
A|MRVL|20240726|15:05:48.428886|S|36|64.8|0|36
A|MRVL|20240726|15:54:08.748909|S|3|65.43|0|3
A|MRVL|20240726|15:54:21.203953|S|9|65.42|0|9
A|MRVL|20240726|15:54:59.648708|S|25|65.31|0|25
A|MRVL|20240726|15:59:00.458902|S|100|65.59|0|100
A|MRVL|20240726|15:59:25.198491|S|100|65.675|0|100
A|MRVL|20240726|15:59:37.269932|S|100|65.725|0|100
A|MRX|20240726|10:52:37.304226|S|100|21.14|0|100
A|MS|20240726|09:56:47.288639|S|83|105.73|0|83
A|MS|20240726|10:06:44.829550|S|6|105.26|0|6
A|MS|20240726|10:09:21.771887|S|27|105.09|0|27
A|MS|20240726|10:09:21.771905|S|30|105.09|0|30
A|MS|20240726|10:11:10.421863|S|21|105.2|0|21
A|MS|20240726|10:11:59.168049|S|1|105.24|0|1
A|MS|20240726|10:11:59.168394|S|16|105.24|0|16
A|MS|20240726|10:15:32.170928|S|56|105.04|0|56
A|MS|20240726|10:21:46.887932|S|17|105.24|0|17
A|MS|20240726|10:26:12.206705|S|27|105.35|0|27
A|MS|20240726|10:31:27.658650|S|22|105.18|0|22
A|MS|20240726|10:32:18.227248|S|23|105.11|0|23
A|MS|20240726|10:34:21.018187|S|100|105.05|0|100
A|MS|20240726|10:34:21.018188|S|100|105.05|0|100
A|MS|20240726|10:34:21.364646|S|100|105.05|0|100
A|MS|20240726|10:37:32.612231|S|39|105.02|0|39
A|MS|20240726|10:41:58.906884|S|3|105.4|0|3
A|MS|20240726|10:46:11.976814|S|57|105.66|0|57
A|MS|20240726|10:46:40.439256|S|2|105.69|0|2
A|MS|20240726|10:46:40.439698|S|41|105.69|0|41
A|MS|20240726|10:48:50.164992|S|10|105.8|0|10
A|MS|20240726|10:48:50.164992|S|19|105.8|0|19
A|MS|20240726|10:48:50.164992|S|36|105.8|0|36
A|MS|20240726|10:51:17.257381|S|31|105.58|0|31
A|MS|20240726|10:51:55.828908|S|29|105.6|0|29
A|MS|20240726|10:52:49.064064|S|26|105.6|0|26
A|MS|20240726|10:52:55.359884|S|4|105.59|0|4
A|MS|20240726|11:03:19.640080|S|6|105.59|0|6
A|MS|20240726|11:03:19.640080|S|10|105.59|0|10
A|MS|20240726|12:04:03.577396|S|57|105.31|0|57
A|MS|20240726|12:25:13.651850|S|9|105.25|0|9
A|MS|20240726|12:36:37.094434|S|2|105.05|0|2
A|MS|20240726|13:12:26.029260|S|100|105.25|0|100
A|MS|20240726|13:21:04.593424|S|13|105.21|0|13
A|MS|20240726|13:21:04.593443|S|1|105.21|0|1
A|MS|20240726|13:21:04.593677|S|5|105.21|0|5
A|MS|20240726|13:21:04.593699|S|3|105.21|0|3
A|MS|20240726|13:21:04.593797|S|11|105.21|0|11
A|MS|20240726|13:27:17.641215|S|1|105.24|0|1
A|MS|20240726|13:27:17.641259|S|7|105.24|0|7
A|MS|20240726|13:30:19.176526|S|4|105.25|0|4
A|MS|20240726|13:30:19.176526|S|7|105.25|0|7
A|MS|20240726|13:31:46.457712|S|4|105.17|0|4
A|MS|20240726|13:35:29.118461|S|100|105.1|0|100
A|MS|20240726|13:35:29.118510|S|100|105.1|0|100
A|MS|20240726|13:36:41.994460|S|100|105.08|0|100
A|MS|20240726|13:42:35.257721|S|100|104.86|0|100
A|MS|20240726|14:12:43.825010|S|100|105|0|100
A|MS|20240726|14:18:42.558773|S|29|105.02|0|29
A|MS|20240726|14:28:11.792955|S|1|105.02|0|1
A|MS|20240726|14:30:14.816989|S|50|104.98|0|50
A|MS|20240726|14:34:08.316364|S|25|104.98|0|25
A|MS|20240726|14:36:03.643353|S|73|105|0|73
A|MS|20240726|14:38:01.093577|S|10|105.01|0|10
A|MS|20240726|14:40:03.382581|S|45|105.06|0|45
A|MS|20240726|14:48:41.876742|S|10|104.78|0|10
A|MS|20240726|14:58:39.822030|S|2|104.61|0|2
A|MS|20240726|14:58:39.849468|S|1|104.61|0|1
A|MS|20240726|14:58:44.024880|S|24|104.61|0|24
A|MS|20240726|15:25:02.728199|S|100|104.59|0|100
A|MS|20240726|15:27:51.795719|S|100|104.66|0|100
A|MS|20240726|15:27:51.795720|S|1|104.66|0|1
A|MS|20240726|15:27:51.795810|S|1|104.66|0|1
A|MS|20240726|15:27:52.079520|S|98|104.66|0|98
A|MS|20240726|15:31:57.272402|S|100|104.44|0|100
A|MS|20240726|15:35:15.896605|S|100|104.32|0|100
A|MS|20240726|15:37:00.494753|S|115|104.3|0|115
A|MS|20240726|15:37:00.504199|S|85|104.3|0|85
A|MS|20240726|15:44:05.537632|S|1|104.42|0|1
A|MS|20240726|15:44:05.538603|S|99|104.42|0|99
A|MS|20240726|15:45:05.211096|S|1|104.5|0|1
A|MS|20240726|15:45:29.388721|S|1|104.54|0|1
A|MS|20240726|15:47:54.115923|S|1|104.51|0|1
A|MS|20240726|15:50:11.430664|S|100|104.48|0|100
A|MS|20240726|15:55:08.109286|S|100|104.2|0|100
A|MS|20240726|15:55:08.120252|S|100|104.2|0|100
A|MS|20240726|15:55:14.524588|S|10|104.18|0|10
A|MS|20240726|15:57:01.383939|S|100|104.15|0|100
A|MS|20240726|15:57:01.722517|S|45|104.15|0|45
A|MS|20240726|15:57:01.729810|S|55|104.15|0|55
A|MS PRA|20240726|12:29:58.586728|S|100|22.47|0|100
A|MS PRE|20240726|12:01:27.121493|S|79|25.3|0|79
A|MS PRE|20240726|13:04:34.842406|S|100|25.3|0|100
A|MS PRE|20240726|13:38:30.105475|S|100|25.29|0|100
A|MS PRE|20240726|14:44:38.649995|S|100|25.28|0|100
A|MS PRI|20240726|14:40:09.885170|S|88|24.96|0|88
A|MS PRK|20240726|11:52:03.329227|S|100|24.38|0|100
A|MS PRK|20240726|11:53:09.650221|S|100|24.4|0|100
A|MS PRL|20240726|12:21:16.411908|S|4|22.35|0|4
A|MS PRL|20240726|12:42:49.745392|S|7|22.37|0|7
A|MS PRL|20240726|14:01:32.287510|E|100|22.32|0|100
A|MS PRL|20240726|14:47:19.143509|S|51|22.39|0|51
A|MS PRL|20240726|15:44:58.178948|S|4|22.37|0|4
A|MS PRL|20240726|15:46:28.729135|S|4|22.37|0|4
A|MS PRL|20240726|15:49:45.413573|S|4|22.37|0|4
A|MS PRO|20240726|12:04:13.922302|S|100|18.77|0|100
A|MS PRO|20240726|12:07:20.566737|S|100|18.78|0|100
A|MS PRP|20240726|12:03:28.446033|E|100|25.66|0|100
A|MS PRP|20240726|13:33:08.920918|S|100|25.64|0|100
A|MSA|20240726|12:44:48.033405|S|1|192.73|0|1
A|MSA|20240726|12:49:03.350529|S|1|192.73|0|1
A|MSA|20240726|14:30:49.474378|S|1|190.13|0|1
A|MSBIP|20240726|11:39:00.312924|S|100|25|0|100
A|MSCI|20240726|09:47:57.717345|S|3|539.75|0|3
A|MSCI|20240726|13:06:49.013438|S|2|543.91|0|2
A|MSCI|20240726|15:38:22.544563|S|10|539.21|0|10
A|MSCI|20240726|15:38:22.570792|S|1|538.46|0|1
A|MSCI|20240726|15:47:20.781716|S|4|540.07|0|4
A|MSCI|20240726|15:47:20.808872|S|46|540.07|0|46
A|MSCI|20240726|15:52:13.586007|S|4|540.73|0|4
A|MSFT|20240726|09:45:02.049974|S|2|420.8|0|2
A|MSFT|20240726|09:45:43.028627|S|100|421.27|0|100
A|MSFT|20240726|09:45:50.636783|S|100|421.43|0|100
A|MSFT|20240726|09:45:57.215274|S|100|421.81|0|100
A|MSFT|20240726|09:46:17.937803|S|100|421.39|0|100
A|MSFT|20240726|09:57:25.395590|S|100|419.43|0|100
A|MSFT|20240726|09:57:43.095585|S|100|419.63|0|100
A|MSFT|20240726|09:57:50.639049|S|100|419.62|0|100
A|MSFT|20240726|09:57:56.849638|S|100|419.66|0|100
A|MSFT|20240726|10:04:08.201594|S|100|420.9|0|100
A|MSFT|20240726|10:05:24.387430|S|146|420.49|0|146
A|MSFT|20240726|10:06:53.583265|S|76|420.2|0|76
A|MSFT|20240726|10:11:01.624180|S|7|420.57|0|7
A|MSFT|20240726|10:26:55.496640|S|100|423.36|0|100
A|MSFT|20240726|10:33:23.075366|S|1|421.08|0|1
A|MSFT|20240726|10:54:57.520424|S|2|421.05|0|2
A|MSFT|20240726|10:55:01.803026|S|2|420.96|0|2
A|MSFT|20240726|11:04:46.279763|S|100|423.51|0|100
A|MSFT|20240726|11:04:54.084181|S|100|423.64|0|100
A|MSFT|20240726|11:05:03.671891|S|100|423.59|0|100
A|MSFT|20240726|11:15:19.710435|S|100|423.62|0|100
A|MSFT|20240726|11:15:20.801267|S|100|423.62|0|100
A|MSFT|20240726|11:15:32.449446|S|100|423.62|0|100
A|MSFT|20240726|11:15:32.618443|S|8|423.62|0|8
A|MSFT|20240726|11:16:06.353617|S|1|423.53|0|1
A|MSFT|20240726|11:17:09.792310|S|190|423.29|0|190
A|MSFT|20240726|11:17:09.792381|S|10|423.29|0|10
A|MSFT|20240726|11:17:09.792460|S|10|423.29|0|10
A|MSFT|20240726|11:17:09.792493|S|60|423.29|0|60
A|MSFT|20240726|11:20:02.463508|S|100|423.5|0|100
A|MSFT|20240726|11:20:02.463509|S|100|423.5|0|100
A|MSFT|20240726|11:20:02.476405|S|100|423.5|0|100
A|MSFT|20240726|11:20:02.477334|S|15|423.5|0|15
A|MSFT|20240726|11:33:56.015230|S|1|423.91|0|1
A|MSFT|20240726|11:48:26.838147|S|1|425.54|0|1
A|MSFT|20240726|11:48:26.895347|S|6|425.54|0|6
A|MSFT|20240726|11:51:13.303550|S|3|425.8|0|3
A|MSFT|20240726|12:19:50.382324|S|2|426.28|0|2
A|MSFT|20240726|12:29:09.466930|S|5|427.42|0|5
A|MSFT|20240726|12:33:23.777687|S|100|427.65|0|100
A|MSFT|20240726|12:35:04.862759|S|4|427.39|0|4
A|MSFT|20240726|12:37:03.039931|S|100|427.31|0|100
A|MSFT|20240726|12:37:03.039946|S|100|427.31|0|100
A|MSFT|20240726|12:37:03.039958|S|1|427.31|0|1
A|MSFT|20240726|12:40:05.083465|S|100|427.3|0|100
A|MSFT|20240726|12:41:32.050653|S|13|427.51|0|13
A|MSFT|20240726|12:41:49.378052|S|4|427.43|0|4
A|MSFT|20240726|12:41:49.378141|S|4|427.43|0|4
A|MSFT|20240726|12:47:37.475090|S|1|427.87|0|1
A|MSFT|20240726|12:47:37.483257|S|1|427.86|0|1
A|MSFT|20240726|13:01:10.487524|S|7|428.32|0|7
A|MSFT|20240726|13:01:10.487541|S|1|428.32|0|1
A|MSFT|20240726|13:01:10.487599|S|1|428.32|0|1
A|MSFT|20240726|13:01:10.487599|S|100|428.32|0|100
A|MSFT|20240726|13:01:10.487599|S|20|428.32|0|20
A|MSFT|20240726|13:08:11.526033|S|100|427.77|0|100
A|MSFT|20240726|13:38:11.466400|S|100|426.82|0|100
A|MSFT|20240726|14:02:35.519284|S|1|426.34|0|1
A|MSFT|20240726|14:14:41.264294|S|100|426.2|0|100
A|MSFT|20240726|14:14:46.409852|S|50|426.2|0|50
A|MSFT|20240726|14:14:46.672782|S|14|426.2|0|14
A|MSFT|20240726|14:17:51.724623|S|200|426.34|0|200
A|MSFT|20240726|14:18:11.287081|S|1|426.22|0|1
A|MSFT|20240726|14:36:39.713692|S|140|425.84|0|140
A|MSFT|20240726|15:04:43.942858|S|1|424.43|0|1
A|MSFT|20240726|15:14:41.999420|S|1|425.31|0|1
A|MSFT|20240726|15:27:41.073066|S|1|425.8|0|1
A|MSFT|20240726|15:44:11.285448|S|1|425.06|0|1
A|MSFT|20240726|15:46:26.174168|S|1|425.27|0|1
A|MSFT|20240726|15:46:52.892871|S|2|425.17|0|2
A|MSFT|20240726|15:48:00.074800|S|1|425.21|0|1
A|MSFT|20240726|15:50:03.558739|S|1|425.37|0|1
A|MSFT|20240726|15:52:10.058224|S|1|424.32|0|1
A|MSFT|20240726|15:54:50.087026|S|47|424.72|0|47
A|MSFT|20240726|15:55:00.133092|S|200|424.5|0|200
A|MSFT|20240726|15:56:07.497733|S|200|424.48|0|200
A|MSFT|20240726|15:56:42.074514|S|100|424.85|0|100
A|MSFT|20240726|15:57:24.363596|S|100|425.12|0|100
A|MSFT|20240726|15:57:58.038571|S|35|425.08|0|35
A|MSFT|20240726|15:57:59.079273|S|35|425.05|0|35
A|MSFT|20240726|15:58:00.043114|S|35|425.04|0|35
A|MSFT|20240726|15:58:02.099416|S|7|425.01|0|7
A|MSFT|20240726|15:58:02.099597|S|113|425.01|0|113
A|MSFT|20240726|15:58:02.099648|S|27|425.01|0|27
A|MSFT|20240726|15:58:02.099744|S|9|425.01|0|9
A|MSFT|20240726|15:58:02.100572|S|7|425.01|0|7
A|MSFT|20240726|15:58:02.144709|S|4|425.01|0|4
A|MSFT|20240726|15:58:29.498740|S|100|424.77|0|100
A|MSFU|20240726|15:55:01.541249|S|86|44.27|0|86
A|MSFX|20240726|09:31:21.711213|S|1|27.47|0|1
A|MSFX|20240726|09:51:19.697234|S|1|27.72|0|1
A|MSFX|20240726|10:09:39.344005|S|1|27.77|0|1
A|MSFX|20240726|10:48:50.683436|S|1|27.88|0|1
A|MSFX|20240726|11:10:48.120757|S|1|28.28|0|1
A|MSFX|20240726|11:27:19.836716|S|1|28.2|0|1
A|MSFX|20240726|13:36:43.884877|S|100|28.67|0|100
A|MSFX|20240726|13:47:26.304151|S|1|28.69|0|1
A|MSFX|20240726|14:42:02.895977|S|1|28.36|0|1
A|MSFX|20240726|15:02:19.228801|S|1|28.32|0|1
A|MSGE|20240726|15:51:44.504704|S|79|38.93|0|79
A|MSGE|20240726|15:51:52.575512|S|97|38.93|0|97
A|MSGE|20240726|15:55:59.436483|S|30|38.94|0|30
A|MSGE|20240726|15:55:59.436778|S|5|38.94|0|5
A|MSGS|20240726|11:57:18.025686|S|1|200.96|0|1
A|MSGS|20240726|13:24:55.202493|S|100|200.24|0|100
A|MSGS|20240726|15:30:28.454124|S|34|200|0|34
A|MSGS|20240726|15:30:28.454168|S|66|200|0|66
A|MSI|20240726|09:42:50.903814|S|24|386.6|0|24
A|MSI|20240726|10:14:46.295510|S|1|389.5|0|1
A|MSI|20240726|10:15:02.571967|S|9|389.4|0|9
A|MSI|20240726|10:16:00.147552|S|10|389.4|0|10
A|MSI|20240726|10:18:12.744493|S|10|390.23|0|10
A|MSI|20240726|10:18:33.905841|S|10|390.19|0|10
A|MSI|20240726|10:37:03.971321|S|4|390.1|0|4
A|MSI|20240726|12:11:13.639848|S|1|394.73|0|1
A|MSI|20240726|12:35:05.878751|S|4|394.865|0|4
A|MSI|20240726|12:45:01.183425|S|9|395.54|0|9
A|MSI|20240726|12:57:19.404064|S|24|395.8|0|24
A|MSI|20240726|12:57:19.404065|S|66|395.81|0|66
A|MSI|20240726|12:57:19.404065|S|10|395.8|0|10
A|MSI|20240726|14:30:01.187182|S|1|393.47|0|1
A|MSI|20240726|14:38:37.929604|S|1|393.42|0|1
A|MSI|20240726|14:41:47.419632|S|1|393.46|0|1
A|MSI|20240726|15:38:51.061317|S|19|392.85|0|19
A|MSI|20240726|15:43:09.383551|S|43|393.04|0|43
A|MSI|20240726|15:52:42.117963|S|2|393.55|0|2
A|MSI|20240726|15:53:49.733239|S|1|393.56|0|1
A|MSI|20240726|15:59:47.437272|S|21|393.65|0|21
A|MSI|20240726|15:59:49.437035|S|3|393.65|0|3
A|MSI|20240726|15:59:49.437035|S|24|393.61|0|24
A|MSM|20240726|10:24:15.729874|S|100|87.55|0|100
A|MSM|20240726|10:37:41.450414|S|100|86.83|0|100
A|MSM|20240726|10:37:41.450415|S|57|86.83|0|57
A|MSM|20240726|10:37:41.450446|S|43|86.83|0|43
A|MSM|20240726|10:37:41.450446|S|57|86.83|0|57
A|MSM|20240726|10:37:41.450447|S|43|86.83|0|43
A|MSM|20240726|10:39:03.294981|S|100|86.89|0|100
A|MSM|20240726|10:39:03.295032|S|100|86.89|0|100
A|MSM|20240726|10:39:03.295050|S|100|86.89|0|100
A|MSM|20240726|10:47:20.450432|S|12|86.92|0|12
A|MSM|20240726|11:30:47.846056|S|24|87.01|0|24
A|MSM|20240726|11:30:47.846056|S|24|87.02|0|24
A|MSM|20240726|11:33:11.870243|S|100|87.1|0|100
A|MSM|20240726|11:33:11.870523|S|3|87.1|0|3
A|MSM|20240726|11:33:11.870544|S|97|87.1|0|97
A|MSM|20240726|11:33:37.177115|S|2|87.14|0|2
A|MSM|20240726|11:41:43.447230|S|100|87.14|0|100
A|MSM|20240726|11:42:06.439626|S|100|87.14|0|100
A|MSM|20240726|11:42:06.439689|S|100|87.14|0|100
A|MSM|20240726|11:42:06.439689|S|4|87.14|0|4
A|MSM|20240726|11:42:06.439717|S|96|87.14|0|96
A|MSM|20240726|11:42:06.439717|S|4|87.15|0|4
A|MSM|20240726|11:42:06.439730|S|4|87.15|0|4
A|MSM|20240726|11:42:06.439730|S|96|87.15|0|96
A|MSM|20240726|11:42:06.440081|S|7|87.15|0|7
A|MSM|20240726|11:42:07.176924|S|2|87.15|0|2
A|MSM|20240726|11:42:32.655379|S|24|87.14|0|24
A|MSM|20240726|11:42:32.655379|S|19|87.15|0|19
A|MSM|20240726|11:43:05.018300|S|3|87.16|0|3
A|MSM|20240726|11:43:05.018414|S|100|87.16|0|100
A|MSM|20240726|11:43:05.018535|S|97|87.16|0|97
A|MSM|20240726|11:43:05.019084|S|100|87.16|0|100
A|MSM|20240726|11:47:54.765307|S|100|87.16|0|100
A|MSM|20240726|11:47:54.765388|S|38|87.16|0|38
A|MSM|20240726|11:47:54.765476|S|38|87.16|0|38
A|MSM|20240726|11:47:54.765552|S|24|87.16|0|24
A|MSM|20240726|11:48:00.508670|S|100|87.19|0|100
A|MSM|20240726|11:48:00.508688|S|88|87.2|0|88
A|MSM|20240726|11:48:00.508704|S|12|87.2|0|12
A|MSM|20240726|11:48:00.508704|S|88|87.2|0|88
A|MSM|20240726|11:48:00.508713|S|12|87.2|0|12
A|MSM|20240726|11:48:04.582812|S|100|87.22|0|100
A|MSM|20240726|11:56:58.507686|S|100|87.39|0|100
A|MSM|20240726|11:57:08.400416|S|100|87.41|0|100
A|MSM|20240726|12:05:37.148586|S|100|87.52|0|100
A|MSM|20240726|12:05:37.148586|S|87|87.52|0|87
A|MSM|20240726|12:28:11.573182|S|1|87.81|0|1
A|MSM|20240726|13:12:55.587285|S|24|87.86|0|24
A|MSM|20240726|13:12:55.587369|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587393|S|24|87.86|0|24
A|MSM|20240726|13:12:55.587445|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587506|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587566|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587629|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587691|S|38|87.86|0|38
A|MSM|20240726|13:12:55.587720|S|100|87.86|0|100
A|MSM|20240726|13:12:55.587756|S|24|87.86|0|24
A|MSM|20240726|13:12:55.587780|S|100|87.89|0|100
A|MSM|20240726|13:12:55.587982|S|100|87.89|0|100
A|MSM|20240726|13:29:51.570445|S|24|87.86|0|24
A|MSM|20240726|13:29:51.570528|S|38|87.86|0|38
A|MSM|20240726|13:29:51.570537|S|24|87.86|0|24
A|MSM|20240726|13:29:51.570603|S|38|87.86|0|38
A|MSM|20240726|13:29:51.570627|S|24|87.86|0|24
A|MSM|20240726|13:29:51.570673|S|38|87.86|0|38
A|MSM|20240726|13:29:51.570696|S|24|87.86|0|24
A|MSM|20240726|13:29:51.575058|S|90|87.86|0|90
A|MSM|20240726|14:28:47.234236|S|108|87.49|0|108
A|MSM|20240726|14:33:19.947472|S|24|87.34|0|24
A|MSM|20240726|14:33:19.947545|S|38|87.34|0|38
A|MSM|20240726|14:33:19.947630|S|38|87.34|0|38
A|MSM|20240726|14:33:19.947695|S|38|87.34|0|38
A|MSM|20240726|14:33:19.947928|S|38|87.34|0|38
A|MSM|20240726|14:34:08.083957|S|24|87.37|0|24
A|MSM|20240726|14:34:08.084058|S|24|87.37|0|24
A|MSM|20240726|14:39:02.090029|S|100|87.41|0|100
A|MSM|20240726|14:42:18.406454|S|24|87.34|0|24
A|MSM|20240726|14:42:18.406526|S|38|87.34|0|38
A|MSM|20240726|14:42:18.406604|S|38|87.34|0|38
A|MSM|20240726|14:42:18.406669|S|38|87.34|0|38
A|MSM|20240726|14:42:18.406733|S|38|87.34|0|38
A|MSM|20240726|14:42:18.406796|S|38|87.34|0|38
A|MSM|20240726|14:42:18.407796|S|24|87.34|0|24
A|MSM|20240726|14:43:39.267442|S|62|87.42|0|62
A|MSM|20240726|14:43:39.267467|S|62|87.42|0|62
A|MSM|20240726|14:43:39.267467|S|38|87.42|0|38
A|MSM|20240726|14:43:39.267469|S|38|87.42|0|38
A|MSM|20240726|14:43:39.267469|S|62|87.42|0|62
A|MSM|20240726|14:43:39.267580|S|2|87.42|0|2
A|MSM|20240726|14:43:43.640826|S|36|87.42|0|36
A|MSM|20240726|14:43:43.640826|S|64|87.42|0|64
A|MSM|20240726|14:43:43.640958|S|64|87.42|0|64
A|MSM|20240726|14:43:43.640958|S|36|87.42|0|36
A|MSM|20240726|14:43:43.641156|S|21|87.42|0|21
A|MSM|20240726|14:43:43.641295|S|15|87.42|0|15
A|MSM|20240726|14:43:43.641295|S|85|87.42|0|85
A|MSM|20240726|14:43:46.379745|S|100|87.42|0|100
A|MSM|20240726|14:43:46.379767|S|6|87.42|0|6
A|MSM|20240726|14:43:46.379783|S|4|87.42|0|4
A|MSM|20240726|14:43:46.379784|S|96|87.44|0|96
A|MSM|20240726|14:43:46.379797|S|4|87.44|0|4
A|MSM|20240726|14:43:46.379798|S|96|87.44|0|96
A|MSM|20240726|14:43:46.379838|S|4|87.44|0|4
A|MSM|20240726|14:43:46.379838|S|96|87.44|0|96
A|MSM|20240726|14:43:58.361847|S|4|87.44|0|4
A|MSM|20240726|14:53:05.486569|S|1|87.39|0|1
A|MSM|20240726|14:56:28.043690|S|100|87.46|0|100
A|MSM|20240726|14:56:28.043707|S|100|87.46|0|100
A|MSM|20240726|14:56:50.176668|S|100|87.47|0|100
A|MSM|20240726|15:01:42.430517|S|100|87.38|0|100
A|MSM|20240726|15:01:42.430635|S|100|87.38|0|100
A|MSM|20240726|15:01:42.430685|S|38|87.38|0|38
A|MSM|20240726|15:08:02.857907|S|100|87.43|0|100
A|MSM|20240726|15:08:02.858000|S|100|87.43|0|100
A|MSM|20240726|15:08:49.378681|S|100|87.48|0|100
A|MSM|20240726|15:08:49.378814|S|100|87.48|0|100
A|MSM|20240726|15:24:22.377024|S|24|87.48|0|24
A|MSM|20240726|15:24:22.377104|S|38|87.48|0|38
A|MSM|20240726|15:24:22.377169|S|170|87.48|0|170
A|MSM|20240726|15:24:22.377202|S|38|87.48|0|38
A|MSM|20240726|15:24:22.377213|S|200|87.48|0|200
A|MSM|20240726|15:24:22.377242|S|30|87.48|0|30
A|MSM|20240726|15:24:22.377242|S|100|87.49|0|100
A|MSM|20240726|15:24:22.377243|S|70|87.49|0|70
A|MSM|20240726|15:24:22.377245|S|30|87.49|0|30
A|MSM|20240726|15:24:22.377245|S|75|87.49|0|75
A|MSM|20240726|15:24:22.377292|S|25|87.49|0|25
A|MSM|20240726|15:24:22.377292|S|98|87.49|0|98
A|MSM|20240726|15:24:22.377294|S|93|87.49|0|93
A|MSM|20240726|15:24:22.377294|S|2|87.49|0|2
A|MSM|20240726|15:24:22.377295|S|7|87.49|0|7
A|MSM|20240726|15:24:22.377295|S|100|87.49|0|100
A|MSM|20240726|15:24:22.377295|S|93|87.49|0|93
A|MSM|20240726|15:24:22.377335|S|7|87.49|0|7
A|MSM|20240726|15:24:22.478437|S|24|87.5|0|24
A|MSM|20240726|15:24:22.478498|S|38|87.5|0|38
A|MSM|20240726|15:24:22.478517|S|24|87.5|0|24
A|MSM|20240726|15:24:22.478564|S|38|87.5|0|38
A|MSM|20240726|15:24:22.478582|S|24|87.5|0|24
A|MSM|20240726|15:24:22.478625|S|38|87.5|0|38
A|MSM|20240726|15:24:22.478685|S|38|87.5|0|38
A|MSM|20240726|15:24:22.479361|S|38|87.5|0|38
A|MSM|20240726|15:24:22.649888|S|24|87.5|0|24
A|MSM|20240726|15:24:22.649958|S|38|87.5|0|38
A|MSM|20240726|15:24:22.649973|S|24|87.5|0|24
A|MSM|20240726|15:24:22.650025|S|38|87.5|0|38
A|MSM|20240726|15:24:22.650085|S|14|87.5|0|14
A|MSM|20240726|15:24:23.308963|S|24|87.51|0|24
A|MSM|20240726|15:24:23.309030|S|38|87.51|0|38
A|MSM|20240726|15:24:23.309047|S|24|87.51|0|24
A|MSM|20240726|15:24:23.309106|S|38|87.51|0|38
A|MSM|20240726|15:24:23.309113|S|24|87.51|0|24
A|MSM|20240726|15:24:23.309180|S|24|87.51|0|24
A|MSM|20240726|15:24:23.309248|S|24|87.51|0|24
A|MSM|20240726|15:24:23.309309|S|24|87.51|0|24
A|MSM|20240726|15:24:23.338602|S|24|87.51|0|24
A|MSM|20240726|15:24:23.338675|S|24|87.51|0|24
A|MSM|20240726|15:24:23.338736|S|24|87.51|0|24
A|MSM|20240726|15:24:23.339057|S|38|87.51|0|38
A|MSM|20240726|15:24:23.339067|S|24|87.51|0|24
A|MSM|20240726|15:24:23.339121|S|38|87.51|0|38
A|MSM|20240726|15:24:23.339159|S|24|87.51|0|24
A|MSM|20240726|15:24:23.339169|S|84|87.51|0|84
A|MSM|20240726|15:24:23.339177|S|100|87.53|0|100
A|MSM|20240726|15:24:42.742204|S|100|87.53|0|100
A|MSM|20240726|15:24:42.742278|S|38|87.53|0|38
A|MSM|20240726|15:24:42.742363|S|38|87.53|0|38
A|MSM|20240726|15:24:42.742427|S|38|87.53|0|38
A|MSM|20240726|15:24:42.742488|S|38|87.53|0|38
A|MSM|20240726|15:24:42.742628|S|38|87.53|0|38
A|MSM|20240726|15:24:45.112349|S|100|87.53|0|100
A|MSM|20240726|15:24:45.112418|S|78|87.59|0|78
A|MSM|20240726|15:24:45.112418|S|10|87.53|0|10
A|MSM|20240726|15:24:45.113083|S|100|87.59|0|100
A|MSM|20240726|15:24:45.113083|S|22|87.59|0|22
A|MSM|20240726|15:24:45.122989|S|100|87.59|0|100
A|MSM|20240726|15:50:04.621994|S|24|87.74|0|24
A|MSM|20240726|15:50:04.621994|S|24|87.73|0|24
A|MSM|20240726|15:56:45.354781|S|8|87.49|0|8
A|MSM|20240726|15:56:46.404055|S|100|87.5|0|100
A|MSM|20240726|15:56:47.915702|S|100|87.51|0|100
A|MSM|20240726|15:56:55.446891|S|100|87.5|0|100
A|MSM|20240726|15:56:55.446916|S|100|87.51|0|100
A|MSN|20240726|09:30:00.109917|S|5011|.54|53963|2091
A|MSN|20240726|09:30:00.109917|E|5011|.54|53963|100
A|MSN|20240726|11:41:53.092387|S|100|.524|0|100
A|MSN|20240726|11:41:53.132832|E|200|.5295|0|200
A|MSN|20240726|11:41:53.346117|E|5|.54|0|5
A|MSN|20240726|12:58:13.254994|S|19|.52|0|19
A|MSN|20240726|16:00:00.079756|S|86|.52|73153|5
A|MSOS|20240726|15:58:04.331341|S|5|7.56|0|5
A|MSOX|20240726|10:07:16.923722|S|100|2.86|0|100
A|MSOX|20240726|10:15:22.057482|S|200|2.81|0|200
A|MSOX|20240726|10:40:47.965599|S|100|2.81|0|100
A|MSOX|20240726|10:46:51.970414|S|200|2.81|0|200
A|MSOX|20240726|11:38:28.572862|S|100|2.85|0|100
A|MSOX|20240726|12:22:11.693303|S|300|2.925|0|300
A|MSOX|20240726|15:31:51.948176|S|100|2.92|0|100
A|MSOX|20240726|15:31:51.948599|S|100|2.92|0|100
A|MSOX|20240726|15:40:49.743381|S|100|2.93|0|100
A|MSS|20240726|13:47:05.107167|S|100|1.11|0|100
A|MSTR|20240726|09:35:14.622764|S|1|1724.09|0|1
A|MSTR|20240726|09:37:54.227313|S|21|1735.39|0|21
A|MSTR|20240726|09:50:04.681542|S|1|1742.16|0|1
A|MSTR|20240726|09:57:31.926501|S|1|1773.58|0|1
A|MSTR|20240726|09:57:47.173198|S|1|1775|0|1
A|MSTR|20240726|10:35:46.637267|S|10|1730|0|10
A|MSTR|20240726|10:39:37.790939|S|1|1724.58|0|1
A|MSTR|20240726|11:00:21.303272|S|120|1760.1|0|120
A|MSTR|20240726|11:21:50.955957|S|10|1761|0|10
A|MSTR|20240726|13:34:06.465223|S|1|1760|0|1
A|MSTR|20240726|13:40:25.074995|S|1|1755|0|1
A|MSTR|20240726|14:04:44.471988|S|9|1750.08|0|9
A|MSTR|20240726|14:13:44.646430|S|1|1755.06|0|1
A|MSTR|20240726|14:13:44.646506|S|1|1755.05|0|1
A|MSTR|20240726|14:19:40.489794|S|4|1750.01|0|4
A|MSTR|20240726|14:41:08.988335|S|2|1745.26|0|2
A|MSTR|20240726|15:26:06.052775|S|1|1758.48|0|1
A|MSTR|20240726|15:26:06.340458|S|1|1758.48|0|1
A|MSTR|20240726|15:26:06.606915|S|1|1758.48|0|1
A|MSTR|20240726|15:26:07.663437|S|1|1758.48|0|1
A|MSTR|20240726|15:26:07.907118|S|1|1758.48|0|1
A|MSTR|20240726|15:26:08.182013|S|1|1758.48|0|1
A|MSTR|20240726|15:26:08.418205|S|1|1758.48|0|1
A|MSTR|20240726|15:26:08.698847|S|1|1758.48|0|1
A|MSTR|20240726|15:26:08.985893|S|1|1758.48|0|1
A|MSTR|20240726|15:26:09.212308|S|1|1758.48|0|1
A|MSTR|20240726|15:26:09.523048|S|1|1758.48|0|1
A|MSTR|20240726|15:26:09.779625|S|1|1758.48|0|1
A|MSTR|20240726|15:26:10.496151|S|1|1758.48|0|1
A|MSTR|20240726|15:26:11.352502|S|1|1758.48|0|1
A|MSTR|20240726|15:26:18.604954|S|1|1758.7|0|1
A|MSTR|20240726|15:26:18.850140|S|1|1758.87|0|1
A|MSTR|20240726|15:26:19.406853|S|1|1758.99|0|1
A|MSTR|20240726|15:37:08.458351|S|1|1743.87|0|1
A|MSTR|20240726|15:50:54.505304|S|1|1757.74|0|1
A|MT|20240726|09:49:09.689771|S|1|22.63|0|1
A|MT|20240726|10:03:57.922124|S|1|22.68|0|1
A|MT|20240726|11:31:21.833198|S|1|22.52|0|1
A|MT|20240726|11:34:59.636123|S|1|22.51|0|1
A|MT|20240726|13:11:41.057166|S|1|22.73|0|1
A|MT|20240726|13:21:04.318358|S|1|22.76|0|1
A|MT|20240726|13:21:27.333635|S|1|22.76|0|1
A|MT|20240726|13:27:44.809697|S|1|22.77|0|1
A|MT|20240726|13:46:51.951732|S|1|22.73|0|1
A|MT|20240726|14:26:49.774960|S|2|22.75|0|2
A|MT|20240726|14:26:49.774960|S|7|22.75|0|7
A|MT|20240726|14:26:49.774960|S|11|22.75|0|11
A|MT|20240726|14:26:49.774961|S|17|22.75|0|17
A|MT|20240726|14:26:49.774961|S|11|22.75|0|11
A|MT|20240726|15:08:06.149233|S|1|22.7|0|1
A|MT|20240726|15:40:13.526938|S|100|22.73|0|100
A|MTA|20240726|09:30:00.055678|S|1565|2.88|49189|59
A|MTA|20240726|09:44:21.603572|S|17|2.87|0|17
A|MTA|20240726|09:49:23.506326|S|6|2.86|0|6
A|MTA|20240726|10:28:29.668198|S|177|2.86|0|177
A|MTA|20240726|10:28:29.668241|S|118|2.86|0|118
A|MTA|20240726|10:41:32.216865|S|67|2.84|0|67
A|MTA|20240726|10:50:41.635907|S|100|2.84|0|100
A|MTA|20240726|10:58:24.655789|S|100|2.84|0|100
A|MTA|20240726|11:02:47.934363|S|200|2.84|0|200
A|MTA|20240726|11:02:47.934401|S|100|2.84|0|100
A|MTA|20240726|12:10:15.927218|S|27|2.85|0|27
A|MTA|20240726|12:10:15.927218|S|100|2.85|0|100
A|MTA|20240726|12:19:28.551492|S|7|2.85|0|7
A|MTA|20240726|12:19:28.551532|S|34|2.85|0|34
A|MTA|20240726|12:53:55.346957|S|36|2.86|0|36
A|MTA|20240726|13:42:42.093814|S|100|2.85|0|100
A|MTA|20240726|13:46:49.138429|S|3|2.86|0|3
A|MTA|20240726|13:46:49.138466|S|39|2.86|0|39
A|MTA|20240726|14:10:51.054347|S|100|2.87|0|100
A|MTA|20240726|14:10:51.054347|S|28|2.87|0|28
A|MTA|20240726|14:10:51.054347|S|74|2.87|0|74
A|MTA|20240726|15:25:02.920106|S|29|2.86|0|29
A|MTA|20240726|15:49:59.032909|S|123|2.89|0|123
A|MTA|20240726|15:55:22.931772|S|100|2.87|0|100
A|MTA|20240726|15:55:23.982873|S|100|2.87|0|100
A|MTA|20240726|15:59:45.122078|S|1|2.865|0|1
A|MTA|20240726|15:59:51.976775|S|24|2.87|0|24
A|MTA|20240726|15:59:51.980541|S|92|2.87|0|92
A|MTA|20240726|15:59:51.980541|S|84|2.87|0|84
A|MTA|20240726|15:59:53.360322|E|100|2.87|0|100
A|MTA|20240726|15:59:59.039480|S|200|2.88|0|200
A|MTA|20240726|15:59:59.039923|S|2|2.88|0|2
A|MTA|20240726|16:00:00.054859|S|5592|2.89|69894|1576
A|MTAL|20240726|15:53:23.300753|S|200|13.13|0|200
A|MTAL|20240726|15:57:04.268166|S|25|13.15|0|25
A|MTB|20240726|11:48:04.582490|S|1|173.88|0|1
A|MTB|20240726|12:19:59.541319|S|73|173.68|0|73
A|MTB|20240726|12:29:41.288145|S|5|173.82|0|5
A|MTB|20240726|12:40:38.526212|S|100|173.88|0|100
A|MTB|20240726|15:24:39.877767|S|103|174.71|0|103
A|MTB|20240726|15:56:37.441662|S|1|175.21|0|1
A|MTB PRJ|20240726|13:29:20.396701|S|100|26.12|0|100
A|MTB PRJ|20240726|13:42:04.417469|S|100|26.14|0|100
A|MTC|20240726|12:03:32.927494|S|100|.325|0|100
A|MTC|20240726|15:02:20.157077|S|100|.32|0|100
A|MTCH|20240726|09:36:54.047755|S|33|33.1|0|33
A|MTCH|20240726|10:21:52.997259|S|11|33.06|0|11
A|MTCH|20240726|10:25:34.705539|S|21|33.09|0|21
A|MTCH|20240726|10:27:00.082592|S|23|33.1|0|23
A|MTCH|20240726|10:38:41.192192|S|19|33|0|19
A|MTCH|20240726|10:40:06.792570|S|2|33|0|2
A|MTCH|20240726|10:42:59.821919|S|7|32.98|0|7
A|MTCH|20240726|10:42:59.821919|S|14|32.98|0|14
A|MTCH|20240726|10:59:00.039746|S|3|33.01|0|3
A|MTCH|20240726|11:23:34.984418|S|3|32.75|0|3
A|MTCH|20240726|11:23:34.984433|S|3|32.75|0|3
A|MTCH|20240726|11:47:26.314455|S|3|32.99|0|3
A|MTCH|20240726|11:54:43.499404|S|4|33.02|0|4
A|MTCH|20240726|12:00:45.230140|S|4|33.2|0|4
A|MTCH|20240726|12:20:04.809718|S|1|33.05|0|1
A|MTCH|20240726|12:38:45.176710|S|13|32.98|0|13
A|MTCH|20240726|12:46:06.093572|S|34|33.07|0|34
A|MTCH|20240726|12:59:19.917929|S|11|33.1|0|11
A|MTCH|20240726|13:01:24.032071|S|1|33.06|0|1
A|MTCH|20240726|13:38:09.878153|S|1|32.97|0|1
A|MTCH|20240726|13:56:04.132024|S|1|33.01|0|1
A|MTCH|20240726|14:42:18.384560|S|2|32.98|0|2
A|MTCH|20240726|15:06:01.809517|S|1|33.07|0|1
A|MTCH|20240726|15:34:25.171223|S|85|33.1|0|85
A|MTCH|20240726|15:35:23.155267|S|2|33.09|0|2
A|MTCH|20240726|15:38:14.545178|S|35|33.13|0|35
A|MTCH|20240726|15:38:15.252405|S|35|33.13|0|35
A|MTCH|20240726|15:45:05.359109|S|1|33.14|0|1
A|MTCH|20240726|15:45:05.359201|S|63|33.14|0|63
A|MTCH|20240726|15:46:04.207644|S|100|33.16|0|100
A|MTCH|20240726|15:48:25.420698|S|1|33.19|0|1
A|MTCH|20240726|15:48:26.535908|S|61|33.18|0|61
A|MTCH|20240726|15:48:32.523868|S|50|33.17|0|50
A|MTCH|20240726|15:48:47.870653|S|52|33.16|0|52
A|MTCH|20240726|15:50:00.085295|S|1|33.18|0|1
A|MTCH|20240726|15:50:35.861608|S|7|33.18|0|7
A|MTCH|20240726|15:50:51.044849|S|5|33.17|0|5
A|MTCH|20240726|15:51:15.722908|S|1|33.19|0|1
A|MTCH|20240726|15:51:53.754038|S|8|33.18|0|8
A|MTCH|20240726|15:51:53.754189|S|14|33.18|0|14
A|MTCH|20240726|15:51:56.033845|S|365|33.18|0|365
A|MTCH|20240726|15:51:56.033845|S|300|33.18|0|300
A|MTCH|20240726|15:51:56.034446|S|102|33.18|0|102
A|MTCH|20240726|15:52:05.593352|S|1|33.18|0|1
A|MTCH|20240726|15:52:36.064289|S|64|33.18|0|64
A|MTCH|20240726|15:53:07.749570|S|1|33.2|0|1
A|MTCH|20240726|15:53:10.046420|S|102|33.21|0|102
A|MTCH|20240726|15:53:10.046420|S|300|33.21|0|300
A|MTCH|20240726|15:53:40.033568|S|57|33.21|0|57
A|MTCH|20240726|15:55:00.086849|S|300|33.16|0|300
A|MTCH|20240726|15:55:00.086849|S|90|33.16|0|90
A|MTCH|20240726|15:55:14.697307|S|2|33.2|0|2
A|MTCH|20240726|15:55:14.697308|S|2|33.2|0|2
A|MTCH|20240726|15:57:15.228534|S|1|33.24|0|1
A|MTCH|20240726|15:57:47.181551|S|64|33.22|0|64
A|MTCH|20240726|15:57:57.278681|S|1|33.23|0|1
A|MTD|20240726|09:45:54.974324|S|4|1453.84|0|4
A|MTD|20240726|09:46:00.919726|S|10|1454.74|0|10
A|MTD|20240726|09:46:00.919726|S|6|1453.84|0|6
A|MTD|20240726|09:48:44.694515|S|10|1452.6|0|10
A|MTD|20240726|09:51:19.071613|S|20|1454.88|0|20
A|MTD|20240726|09:53:53.759366|S|20|1454.92|0|20
A|MTD|20240726|09:55:04.375813|S|1|1458|0|1
A|MTD|20240726|09:55:23.078256|S|45|1459.76|0|45
A|MTD|20240726|09:55:23.078256|S|2|1457.97|0|2
A|MTD|20240726|09:55:36.711301|S|5|1459|0|5
A|MTD|20240726|09:55:48.040088|S|2|1458.95|0|2
A|MTD|20240726|09:55:48.040088|S|5|1458.79|0|5
A|MTD|20240726|09:55:48.040290|S|5|1458.95|0|5
A|MTD|20240726|09:57:01.083461|S|8|1459.88|0|8
A|MTD|20240726|09:57:01.083461|S|12|1459.88|0|12
A|MTD|20240726|09:57:01.083571|S|12|1459.88|0|12
A|MTD|20240726|09:57:33.688495|S|12|1459.82|0|12
A|MTD|20240726|09:59:39.874565|S|3|1459|0|3
A|MTD|20240726|10:00:00.105402|S|30|1458.86|0|30
A|MTD|20240726|10:03:42.383942|S|10|1452.13|0|10
A|MTD|20240726|10:03:57.334234|S|5|1452.47|0|5
A|MTD|20240726|10:03:57.334318|S|5|1452.47|0|5
A|MTD|20240726|14:45:23.841441|S|2|1452.79|0|2
A|MTD|20240726|14:50:07.392619|S|10|1452.41|0|10
A|MTD|20240726|15:50:50.263200|S|15|1451.56|0|15
A|MTD|20240726|15:52:32.491387|S|20|1450.51|0|20
A|MTDR|20240726|10:12:37.212295|S|2|61.51|0|2
A|MTDR|20240726|10:29:14.103530|S|13|60.66|0|13
A|MTDR|20240726|10:29:14.103612|S|31|60.66|0|31
A|MTDR|20240726|10:29:14.872508|S|8|60.66|0|8
A|MTDR|20240726|11:06:46.125651|S|114|60.99|0|114
A|MTDR|20240726|11:39:03.847773|S|50|60.86|0|50
A|MTDR|20240726|12:43:01.925789|S|1|61.69|0|1
A|MTDR|20240726|12:43:01.925790|S|99|61.69|0|99
A|MTDR|20240726|14:17:08.473482|S|100|61.7|0|100
A|MTDR|20240726|14:58:02.718370|S|100|61.83|0|100
A|MTDR|20240726|15:42:06.692509|S|1|61.68|0|1
A|MTDR|20240726|15:46:31.884001|S|10|61.66|0|10
A|MTDR|20240726|15:53:51.943841|S|100|61.49|0|100
A|MTDR|20240726|15:58:29.072756|S|100|61.43|0|100
A|MTDR|20240726|15:59:27.383896|S|100|61.42|0|100
A|MTG|20240726|10:07:58.263893|S|1|24.72|0|1
A|MTG|20240726|10:26:09.556236|S|100|24.56|0|100
A|MTG|20240726|10:26:09.556254|S|100|24.56|0|100
A|MTG|20240726|10:26:09.556255|S|1|24.56|0|1
A|MTG|20240726|10:26:09.556501|S|7|24.56|0|7
A|MTG|20240726|10:26:53.568671|S|1|24.63|0|1
A|MTG|20240726|11:27:45.569658|S|76|24.53|0|76
A|MTG|20240726|12:40:04.131601|S|100|24.71|0|100
A|MTG|20240726|13:20:07.049121|S|100|24.64|0|100
A|MTG|20240726|15:02:28.110319|S|11|24.685|0|11
A|MTG|20240726|15:36:38.437751|S|148|24.8|0|148
A|MTG|20240726|15:55:20.454228|S|7|24.84|0|7
A|MTG|20240726|15:55:20.454228|S|121|24.84|0|121
A|MTG|20240726|15:55:20.454245|S|26|24.84|0|26
A|MTG|20240726|15:55:20.454393|S|164|24.84|0|164
A|MTG|20240726|15:58:42.407736|S|100|24.86|0|100
A|MTG|20240726|15:58:42.407736|S|1|24.86|0|1
A|MTH|20240726|10:26:12.330504|S|20|200.36|0|20
A|MTH|20240726|15:00:03.397914|S|3|199.57|0|3
A|MTH|20240726|15:47:59.375934|S|13|201.59|0|13
A|MTH|20240726|15:56:25.312507|S|100|200.04|0|100
A|MTH|20240726|15:56:39.424285|S|24|200.12|0|24
A|MTH|20240726|15:57:44.550862|S|2|200.32|0|2
A|MTH|20240726|15:57:44.550862|S|42|200.32|0|42
A|MTN|20240726|09:43:38.576895|S|23|183.08|0|23
A|MTN|20240726|11:34:56.931705|S|1|183.62|0|1
A|MTN|20240726|11:34:56.931871|S|4|183.62|0|4
A|MTN|20240726|13:35:21.944280|S|6|184.02|0|6
A|MTN|20240726|13:35:21.944395|S|20|184.02|0|20
A|MTN|20240726|15:50:00.165855|S|100|184.8|0|100
A|MTN|20240726|15:54:34.045041|S|100|184.8|0|100
A|MTN|20240726|15:56:58.795924|S|20|184.98|0|20
A|MTN|20240726|15:57:45.740523|S|53|184.88|0|53
A|MTN|20240726|15:58:42.973774|S|25|184.83|0|25
A|MTN|20240726|15:59:05.166295|S|13|184.92|0|13
A|MTNB|20240726|09:31:02.272722|S|100|.1703|0|100
A|MTNB|20240726|09:31:18.728536|S|100|.1703|0|100
A|MTNB|20240726|09:43:11.414031|S|50|.1715|0|50
A|MTNB|20240726|09:43:11.414031|S|50|.173|0|50
A|MTNB|20240726|09:44:01.247470|S|100|.1733|0|100
A|MTNB|20240726|09:44:01.247470|S|100|.1733|0|100
A|MTNB|20240726|09:53:45.732506|S|6|.173|0|6
A|MTNB|20240726|09:55:03.677865|S|200|.173|0|200
A|MTNB|20240726|09:55:03.677865|S|100|.173|0|100
A|MTNB|20240726|09:59:10.109056|S|100|.173|0|100
A|MTNB|20240726|09:59:10.109057|S|100|.173|0|100
A|MTNB|20240726|09:59:10.131390|S|94|.173|0|94
A|MTNB|20240726|09:59:10.517794|S|200|.173|0|200
A|MTNB|20240726|09:59:10.517795|S|100|.173|0|100
A|MTNB|20240726|09:59:45.387613|S|100|.173|0|100
A|MTNB|20240726|09:59:45.387613|S|100|.173|0|100
A|MTNB|20240726|09:59:45.412667|S|100|.173|0|100
A|MTNB|20240726|09:59:53.463635|S|112|.173|0|112
A|MTNB|20240726|10:27:56.964891|S|100|.173|0|100
A|MTNB|20240726|10:27:56.964891|S|200|.173|0|200
A|MTNB|20240726|10:44:31.073662|S|100|.1729|0|100
A|MTNB|20240726|10:44:31.074028|S|91|.1725|0|91
A|MTNB|20240726|10:44:31.074028|S|9|.1729|0|9
A|MTNB|20240726|10:46:05.928291|S|100|.1733|0|100
A|MTNB|20240726|10:46:05.928292|S|5|.1733|0|5
A|MTNB|20240726|10:53:12.657958|S|100|.172|0|100
A|MTNB|20240726|11:12:33.549860|S|100|.1728|0|100
A|MTNB|20240726|11:22:35.225492|S|100|.1728|0|100
A|MTNB|20240726|11:23:17.212187|S|100|.1727|0|100
A|MTNB|20240726|11:28:35.530096|S|100|.1725|0|100
A|MTNB|20240726|11:28:36.648273|S|100|.1725|0|100
A|MTNB|20240726|11:30:15.511406|S|200|.1722|0|200
A|MTNB|20240726|11:30:15.511497|S|100|.1722|0|100
A|MTNB|20240726|11:30:15.511497|S|100|.1722|0|100
A|MTNB|20240726|11:30:15.512270|S|100|.1722|0|100
A|MTNB|20240726|11:30:35.206304|S|101|.1709|0|101
A|MTNB|20240726|11:30:50.247365|S|100|.17|0|100
A|MTNB|20240726|11:31:51.124452|S|100|.1701|0|100
A|MTNB|20240726|11:32:42.803220|S|100|.1701|0|100
A|MTNB|20240726|11:32:42.804022|S|100|.1701|0|100
A|MTNB|20240726|11:35:02.176039|S|100|.1676|0|100
A|MTNB|20240726|11:36:44.314701|S|100|.1664|0|100
A|MTNB|20240726|11:43:36.307768|S|200|.1641|0|200
A|MTNB|20240726|11:43:36.307769|S|200|.1641|0|200
A|MTNB|20240726|11:43:36.307769|S|100|.1641|0|100
A|MTNB|20240726|11:43:36.307770|S|100|.1641|0|100
A|MTNB|20240726|11:43:36.319493|S|100|.1635|0|100
A|MTNB|20240726|11:44:58.522528|S|100|.1647|0|100
A|MTNB|20240726|11:45:34.714377|S|100|.1647|0|100
A|MTNB|20240726|11:45:34.714584|S|100|.1647|0|100
A|MTNB|20240726|11:45:34.714584|S|100|.1647|0|100
A|MTNB|20240726|11:45:34.714795|S|100|.1647|0|100
A|MTNB|20240726|11:49:15.787301|S|100|.1647|0|100
A|MTNB|20240726|11:49:16.571924|S|56|.1647|0|56
A|MTNB|20240726|11:49:16.571924|S|100|.1647|0|100
A|MTNB|20240726|11:50:37.694335|S|55|.1647|0|55
A|MTNB|20240726|11:50:37.694335|S|100|.1647|0|100
A|MTNB|20240726|11:50:37.694883|S|1|.1647|0|1
A|MTNB|20240726|11:55:16.893538|S|100|.1642|0|100
A|MTNB|20240726|12:03:48.962715|S|26|.1621|0|26
A|MTNB|20240726|12:27:08.231936|S|29|.1676|0|29
A|MTNB|20240726|12:27:08.231936|S|35|.1676|0|35
A|MTNB|20240726|12:32:30.561983|S|15|.1691|0|15
A|MTNB|20240726|12:59:12.822605|S|100|.1678|0|100
A|MTNB|20240726|12:59:12.822605|S|100|.1678|0|100
A|MTNB|20240726|12:59:12.822606|S|520|.1678|0|520
A|MTNB|20240726|12:59:12.855946|S|100|.1665|0|100
A|MTNB|20240726|12:59:12.877782|S|100|.1662|0|100
A|MTNB|20240726|13:19:37.954779|S|100|.1689|0|100
A|MTNB|20240726|13:27:26.691642|S|100|.1675|0|100
A|MTNB|20240726|13:28:13.146070|S|22|.1661|0|22
A|MTNB|20240726|13:33:17.319035|S|100|.1665|0|100
A|MTNB|20240726|13:33:17.326712|S|100|.1665|0|100
A|MTNB|20240726|13:34:40.141812|S|100|.1665|0|100
A|MTNB|20240726|13:44:53.374384|S|100|.1661|0|100
A|MTNB|20240726|13:44:53.374385|S|100|.1661|0|100
A|MTNB|20240726|13:44:53.374386|S|74|.1661|0|74
A|MTNB|20240726|13:44:53.374386|S|100|.1661|0|100
A|MTNB|20240726|13:47:50.578396|S|100|.1661|0|100
A|MTNB|20240726|13:48:06.119897|S|55|.1666|0|55
A|MTNB|20240726|13:48:06.119897|S|100|.1666|0|100
A|MTNB|20240726|13:51:00.822044|S|55|.1661|0|55
A|MTNB|20240726|13:54:05.710897|S|100|.1666|0|100
A|MTNB|20240726|14:46:31.559359|S|128|.1662|0|128
A|MTNB|20240726|14:46:31.559359|S|100|.1662|0|100
A|MTNB|20240726|14:46:31.559359|S|100|.1662|0|100
A|MTNB|20240726|14:46:31.559572|S|100|.1662|0|100
A|MTNB|20240726|14:46:31.559572|S|72|.1662|0|72
A|MTNB|20240726|14:59:16.130104|S|100|.1669|0|100
A|MTNB|20240726|14:59:16.154358|S|100|.1669|0|100
A|MTNB|20240726|15:03:05.273371|S|100|.1669|0|100
A|MTNB|20240726|15:12:50.277161|S|5|.1659|0|5
A|MTNB|20240726|15:14:02.251770|S|88|.1659|0|88
A|MTNB|20240726|15:14:02.251770|S|600|.1659|0|600
A|MTNB|20240726|15:35:32.833035|S|100|.1676|0|100
A|MTNB|20240726|15:35:32.833035|S|27|.1676|0|27
A|MTNB|20240726|15:35:32.833036|S|100|.1676|0|100
A|MTNB|20240726|15:46:03.506535|S|100|.1679|0|100
A|MTNB|20240726|15:46:03.510763|S|32|.1677|0|32
A|MTNB|20240726|15:49:44.138261|S|27|.169|0|27
A|MTNB|20240726|15:49:44.138262|S|100|.169|0|100
A|MTNB|20240726|15:49:44.138317|S|9|.1691|0|9
A|MTNB|20240726|15:49:45.039216|S|49|.169|0|49
A|MTNB|20240726|15:49:45.039216|S|100|.169|0|100
A|MTNB|20240726|15:53:01.140444|S|27|.1691|0|27
A|MTNB|20240726|15:53:01.140445|S|2|.1691|0|2
A|MTNB|20240726|15:53:01.152653|S|42|.1691|0|42
A|MTNB|20240726|15:54:47.513755|S|55|.1691|0|55
A|MTNB|20240726|15:54:47.513755|S|100|.1691|0|100
A|MTNB|20240726|15:56:30.313915|S|1|.1694|0|1
A|MTNB|20240726|15:58:32.815589|S|100|.1691|0|100
A|MTNB|20240726|15:58:32.837082|S|100|.1691|0|100
A|MTNB|20240726|16:00:00.053572|S|934|.1692|60510|133
A|MTRN|20240726|13:40:00.057972|S|20|119.58|0|20
A|MTRN|20240726|15:33:21.888631|S|15|119.86|0|15
A|MTRN|20240726|15:53:32.428937|S|100|120.46|0|100
A|MTRN|20240726|15:54:50.551349|S|3|120.16|0|3
A|MTRN|20240726|15:54:50.551349|S|3|120.17|0|3
A|MTRN|20240726|15:54:50.551350|S|1|120.2|0|1
A|MTRN|20240726|15:54:50.551350|S|61|120.22|0|61
A|MTRN|20240726|15:54:50.551362|S|32|120.22|0|32
A|MTRN|20240726|15:54:50.551420|S|7|120.22|0|7
A|MTRN|20240726|15:58:01.472355|S|3|120.34|0|3
A|MTRN|20240726|15:58:35.150548|S|100|120.34|0|100
A|MTRN|20240726|15:58:35.150932|S|90|120.34|0|90
A|MTRX|20240726|10:39:54.966149|S|24|10.47|0|24
A|MTTR|20240726|12:27:45.368519|E|100|4.585|0|100
A|MTTR|20240726|12:27:45.368520|E|771|4.585|0|771
A|MTTR|20240726|12:27:45.383322|E|100|4.58|0|100
A|MTTR|20240726|12:27:45.383322|E|53|4.58|0|53
A|MTTR|20240726|12:31:07.654396|S|100|4.57|0|100
A|MTTR|20240726|13:26:36.379640|S|100|4.56|0|100
A|MTTR|20240726|13:53:01.404866|E|100|4.57|0|100
A|MTTR|20240726|13:53:01.404866|E|100|4.57|0|100
A|MTTR|20240726|13:54:28.055253|S|100|4.57|0|100
A|MTTR|20240726|14:29:00.356682|S|100|4.59|0|100
A|MTTR|20240726|14:29:00.356682|S|100|4.59|0|100
A|MTTR|20240726|14:29:00.640422|S|100|4.59|0|100
A|MTTR|20240726|14:29:00.785748|S|100|4.6|0|100
A|MTTR|20240726|14:29:00.950869|S|100|4.6|0|100
A|MTTR|20240726|14:29:01.446119|S|100|4.595|0|100
A|MTTR|20240726|14:29:01.638899|S|100|4.595|0|100
A|MTTR|20240726|14:29:01.805137|S|100|4.595|0|100
A|MTTR|20240726|14:29:01.965457|S|100|4.6|0|100
A|MTTR|20240726|14:29:02.135008|S|100|4.6|0|100
A|MTTR|20240726|14:29:02.335158|S|100|4.6|0|100
A|MTTR|20240726|14:29:02.501229|S|100|4.6|0|100
A|MTTR|20240726|14:29:02.701768|S|100|4.6|0|100
A|MTTR|20240726|14:29:04.066089|S|100|4.6|0|100
A|MTTR|20240726|14:29:58.399997|E|100|4.585|0|100
A|MTTR|20240726|15:20:45.837079|S|10|4.565|0|10
A|MTTR|20240726|15:42:33.015767|S|5|4.565|0|5
A|MTTR|20240726|15:49:51.846881|S|100|4.56|0|100
A|MTUM|20240726|09:44:12.164729|S|100|187.93|0|100
A|MTUM|20240726|09:48:12.088174|S|100|187.65|0|100
A|MTUM|20240726|10:30:16.521945|S|1|188.14|0|1
A|MTUM|20240726|10:35:58.457850|S|2|187.44|0|2
A|MTUM|20240726|10:36:02.036352|S|4|187.52|0|4
A|MTUM|20240726|10:40:50.911005|S|1|187.57|0|1
A|MTUM|20240726|10:41:19.006659|S|2|187.6|0|2
A|MTUM|20240726|10:41:19.006659|S|2|187.6|0|2
A|MTUM|20240726|10:43:37.847371|S|1|187.83|0|1
A|MTUM|20240726|10:43:59.654163|S|2|187.9|0|2
A|MTUM|20240726|10:45:24.426716|S|2|187.54|0|2
A|MTUM|20240726|10:46:28.672264|S|1|187.51|0|1
A|MTUM|20240726|10:46:34.190059|S|5|187.55|0|5
A|MTUM|20240726|10:58:32.043962|S|12|187.88|0|12
A|MTUM|20240726|11:00:30.631985|S|1|188.06|0|1
A|MTUM|20240726|11:01:06.736755|S|1|188.03|0|1
A|MTUM|20240726|11:01:06.736755|S|1|188.03|0|1
A|MTUM|20240726|11:01:09.501462|S|1|188.06|0|1
A|MTUM|20240726|11:01:23.088554|S|1|188.15|0|1
A|MTUM|20240726|11:01:33.238054|S|2|188.2|0|2
A|MTUM|20240726|11:03:56.120237|S|1|188.18|0|1
A|MTUM|20240726|11:04:06.441962|S|1|188.19|0|1
A|MTUM|20240726|11:11:05.849056|S|2|188.05|0|2
A|MTUM|20240726|11:11:05.864073|S|1|188.06|0|1
A|MTUM|20240726|11:19:04.500040|S|3|187.7|0|3
A|MTUM|20240726|11:19:27.987604|S|2|187.64|0|2
A|MTUM|20240726|11:19:38.027242|S|2|187.63|0|2
A|MTUM|20240726|11:19:45.726821|S|2|187.65|0|2
A|MTUM|20240726|11:28:12.076470|S|5|187.78|0|5
A|MTUM|20240726|11:49:30.053859|S|5|188.25|0|5
A|MTUM|20240726|12:49:36.987687|S|18|189.02|0|18
A|MTUM|20240726|12:53:22.970637|S|16|189.12|0|16
A|MTUM|20240726|12:53:57.473462|S|2|189.13|0|2
A|MTUM|20240726|13:03:35.112173|S|1|189.2|0|1
A|MTUM|20240726|13:03:37.800087|S|1|189.21|0|1
A|MTUM|20240726|13:04:27.725342|S|2|189.19|0|2
A|MTUM|20240726|13:04:34.711918|S|2|189.2|0|2
A|MTUM|20240726|13:04:34.711918|S|3|189.2|0|3
A|MTUM|20240726|13:44:09.497887|S|2|188.19|0|2
A|MTUM|20240726|13:44:49.517870|S|1|188.21|0|1
A|MTUM|20240726|13:53:16.365317|S|100|188.24|0|100
A|MTUM|20240726|14:14:51.024828|S|11|188.47|0|11
A|MTUM|20240726|14:28:52.685287|S|1|188.29|0|1
A|MTUM|20240726|14:28:52.685287|S|2|188.29|0|2
A|MTUM|20240726|14:30:38.227532|S|2|188.19|0|2
A|MTUM|20240726|14:30:38.227532|S|1|188.19|0|1
A|MTUM|20240726|14:42:03.974594|S|3|187.73|0|3
A|MTUM|20240726|15:17:59.607763|S|3|187.62|0|3
A|MTUM|20240726|15:17:59.646993|S|1|187.6|0|1
A|MTUM|20240726|15:19:06.111413|S|10|187.62|0|10
A|MTUM|20240726|15:21:09.064025|S|8|187.77|0|8
A|MTUM|20240726|15:23:16.473225|S|3|187.8|0|3
A|MTUM|20240726|15:23:16.473225|S|8|187.8|0|8
A|MTUM|20240726|15:24:50.162715|S|2|187.98|0|2
A|MTUM|20240726|15:37:58.002548|S|7|187.74|0|7
A|MTUM|20240726|15:41:39.203003|S|3|188.02|0|3
A|MTUM|20240726|15:42:01.344645|S|6|188|0|6
A|MTUM|20240726|15:43:04.689842|S|2|187.72|0|2
A|MTUM|20240726|15:49:26.595981|S|3|188.21|0|3
A|MTUM|20240726|15:49:34.570257|S|27|188.24|0|27
A|MTUM|20240726|15:50:32.091791|S|6|188.17|0|6
A|MTUM|20240726|15:51:11.710320|S|3|187.87|0|3
A|MTUS|20240726|13:11:53.014763|S|31|22.36|0|31
A|MTUS|20240726|15:57:46.791911|S|15|22.22|0|15
A|MTW|20240726|09:36:16.765961|S|200|13.21|0|200
A|MTW|20240726|10:53:12.972431|S|2|12.99|0|2
A|MTW|20240726|11:17:28.038879|S|1|12.9|0|1
A|MTW|20240726|15:51:38.130077|S|70|12.98|0|70
A|MTW|20240726|15:51:38.130330|S|45|12.98|0|45
A|MTX|20240726|11:10:51.481507|S|24|84.96|0|24
A|MTX|20240726|15:34:13.251014|S|24|81.29|0|24
A|MTX|20240726|15:59:46.445515|S|24|80.46|0|24
A|MTZ|20240726|11:46:07.695877|S|3|108.83|0|3
A|MTZ|20240726|11:46:07.705850|S|1|108.81|0|1
A|MTZ|20240726|14:29:56.936196|S|18|108.98|0|18
A|MTZ|20240726|15:00:27.773219|S|3|108.95|0|3
A|MTZ|20240726|15:53:10.915086|S|100|109.51|0|100
A|MU|20240726|09:36:39.959706|S|57|108.42|0|57
A|MU|20240726|09:36:39.959741|S|57|108.42|0|57
A|MU|20240726|09:36:39.959870|S|86|108.42|0|86
A|MU|20240726|09:36:45.393541|S|57|108.38|0|57
A|MU|20240726|09:36:45.393713|S|43|108.38|0|43
A|MU|20240726|09:52:16.371506|S|12|108.37|0|12
A|MU|20240726|09:54:35.498714|S|46|108.61|0|46
A|MU|20240726|09:54:35.498864|S|1|108.61|0|1
A|MU|20240726|09:54:35.917339|S|50|108.61|0|50
A|MU|20240726|09:54:35.917340|S|18|108.61|0|18
A|MU|20240726|10:01:55.468602|S|100|109.49|0|100
A|MU|20240726|10:06:07.276725|S|5|108.28|0|5
A|MU|20240726|10:19:05.102165|S|200|108.17|0|200
A|MU|20240726|10:35:38.318444|S|59|108.42|0|59
A|MU|20240726|10:44:09.991703|S|5|108.76|0|5
A|MU|20240726|10:58:22.011678|S|118|108.39|0|118
A|MU|20240726|11:18:35.610058|S|2|108.31|0|2
A|MU|20240726|11:22:05.013405|S|5|108.11|0|5
A|MU|20240726|11:55:31.898601|S|1|108.9|0|1
A|MU|20240726|12:06:48.110227|S|100|109.13|0|100
A|MU|20240726|12:21:24.693024|S|9|109.43|0|9
A|MU|20240726|12:23:30.010061|S|1|109.46|0|1
A|MU|20240726|12:24:01.907645|S|3|109.51|0|3
A|MU|20240726|12:24:01.907684|S|2|109.51|0|2
A|MU|20240726|12:24:01.907696|S|1|109.51|0|1
A|MU|20240726|12:33:59.984014|S|21|109.74|0|21
A|MU|20240726|12:43:34.623796|S|258|110|0|258
A|MU|20240726|12:44:04.483361|S|4306|110.07|0|4306
A|MU|20240726|13:19:01.743950|S|24|110.43|0|24
A|MU|20240726|13:30:46.460559|S|97|110.53|0|97
A|MU|20240726|13:34:35.699997|S|1|110.15|0|1
A|MU|20240726|13:35:37.487721|S|100|109.8|0|100
A|MU|20240726|14:04:21.629355|S|100|109.8|0|100
A|MU|20240726|14:05:43.364484|S|132|109.68|0|132
A|MU|20240726|14:05:43.364497|S|68|109.68|0|68
A|MU|20240726|14:08:13.883351|S|100|109.73|0|100
A|MU|20240726|14:08:13.883351|S|100|109.73|0|100
A|MU|20240726|14:14:49.497940|S|100|109.81|0|100
A|MU|20240726|14:19:37.848693|S|43|109.57|0|43
A|MU|20240726|14:19:37.848716|S|43|109.57|0|43
A|MU|20240726|14:19:37.848716|S|57|109.57|0|57
A|MU|20240726|14:19:38.041770|E|37|109.57|0|37
A|MU|20240726|14:19:38.042311|E|1|109.57|0|1
A|MU|20240726|14:19:38.046607|S|19|109.57|0|19
A|MU|20240726|14:19:38.046607|S|26|109.57|0|26
A|MU|20240726|14:19:38.046620|S|74|109.57|0|74
A|MU|20240726|14:19:38.112158|S|24|109.57|0|24
A|MU|20240726|14:24:40.714153|S|80|109.69|0|80
A|MU|20240726|14:28:02.318217|S|1|109.77|0|1
A|MU|20240726|14:30:58.032804|S|100|109.61|0|100
A|MU|20240726|14:30:58.032804|S|100|109.61|0|100
A|MU|20240726|14:30:58.032805|S|5|109.61|0|5
A|MU|20240726|14:31:34.398092|S|58|109.69|0|58
A|MU|20240726|14:31:34.398112|S|141|109.69|0|141
A|MU|20240726|14:31:34.398112|S|1|109.69|0|1
A|MU|20240726|14:31:53.233094|S|5|109.74|0|5
A|MU|20240726|14:35:47.252096|S|100|109.78|0|100
A|MU|20240726|14:35:47.252096|S|100|109.78|0|100
A|MU|20240726|14:40:09.801698|S|45|109.6|0|45
A|MU|20240726|14:40:09.801737|S|21|109.6|0|21
A|MU|20240726|14:40:09.801746|S|9|109.6|0|9
A|MU|20240726|14:40:09.801775|S|4|109.6|0|4
A|MU|20240726|14:40:09.801783|S|2|109.6|0|2
A|MU|20240726|14:40:09.801803|S|1|109.6|0|1
A|MU|20240726|14:40:09.801815|S|1|109.6|0|1
A|MU|20240726|14:40:09.802074|S|17|109.6|0|17
A|MU|20240726|14:41:29.816697|S|5|109.41|0|5
A|MU|20240726|15:29:16.898276|S|15|109.53|0|15
A|MU|20240726|15:30:51.677895|S|20|109.28|0|20
A|MU|20240726|15:43:33.940553|S|1|108.89|0|1
A|MU|20240726|15:54:40.008011|S|82|108.76|0|82
A|MU|20240726|15:54:40.008795|S|100|108.76|0|100
A|MU|20240726|15:54:40.009293|S|100|108.74|0|100
A|MU|20240726|15:55:24.364459|E|14|108.8|0|14
A|MU|20240726|15:55:24.365487|S|186|108.8|0|186
A|MU|20240726|15:56:05.722961|S|177|108.92|0|177
A|MU|20240726|15:56:05.943040|S|17|108.92|0|17
A|MU|20240726|15:58:07.543390|S|100|109.14|0|100
A|MUB|20240726|09:33:07.176617|S|60|107.26|0|60
A|MUB|20240726|09:33:07.176753|S|40|107.26|0|40
A|MUB|20240726|09:42:46.979176|S|100|107.355|0|100
A|MUB|20240726|09:42:46.979416|S|100|107.355|0|100
A|MUB|20240726|09:45:04.083450|S|200|107.365|0|200
A|MUB|20240726|09:48:43.342686|S|100|107.345|0|100
A|MUB|20240726|09:48:43.540992|S|100|107.345|0|100
A|MUB|20240726|10:13:07.332188|S|100|107.335|0|100
A|MUB|20240726|10:13:14.156182|S|100|107.335|0|100
A|MUB|20240726|11:11:32.242864|S|100|107.28|0|100
A|MUB|20240726|14:19:36.143407|S|200|107.335|0|200
A|MUB|20240726|14:21:30.585822|S|300|107.335|0|300
A|MUB|20240726|14:21:43.553645|S|300|107.335|0|300
A|MUB|20240726|14:22:17.134264|S|200|107.335|0|200
A|MUB|20240726|15:11:39.507445|S|100|107.32|0|100
A|MUB|20240726|15:50:16.495997|S|100|107.325|0|100
A|MUB|20240726|15:53:37.906249|S|100|107.305|0|100
A|MUB|20240726|15:53:37.906455|S|100|107.305|0|100
A|MUB|20240726|15:53:59.808434|S|100|107.305|0|100
A|MUB|20240726|15:53:59.808616|S|100|107.305|0|100
A|MUB|20240726|15:54:30.834566|S|100|107.305|0|100
A|MUB|20240726|15:54:30.834760|S|100|107.305|0|100
A|MUB|20240726|15:55:37.842126|S|100|107.305|0|100
A|MUB|20240726|15:55:37.842265|S|100|107.305|0|100
A|MUB|20240726|15:55:37.945046|S|100|107.305|0|100
A|MUB|20240726|15:56:10.004793|S|100|107.295|0|100
A|MUB|20240726|15:56:11.951994|S|100|107.295|0|100
A|MUB|20240726|15:56:11.952195|S|100|107.295|0|100
A|MUB|20240726|15:56:12.075213|S|100|107.295|0|100
A|MUC|20240726|09:54:34.724223|S|100|11.11|0|100
A|MUC|20240726|15:23:59.524338|S|100|11.12|0|100
A|MUFG|20240726|09:54:37.913645|S|314|11.115|0|314
A|MUFG|20240726|10:03:21.286460|S|314|11.115|0|314
A|MUFG|20240726|12:13:20.205297|S|100|11.14|0|100
A|MUFG|20240726|13:57:52.647979|S|700|11.145|0|700
A|MUFG|20240726|14:41:25.255391|S|200|11.15|0|200
A|MUFG|20240726|15:30:06.102876|S|100|11.15|0|100
A|MUFG|20240726|15:32:11.272039|S|100|11.14|0|100
A|MUFG|20240726|15:34:50.771845|S|100|11.135|0|100
A|MUFG|20240726|15:34:50.772390|S|100|11.135|0|100
A|MUFG|20240726|15:35:09.259522|S|200|11.135|0|200
A|MUFG|20240726|15:51:05.420333|S|100|11.14|0|100
A|MUFG|20240726|15:51:05.428289|S|100|11.14|0|100
A|MUFG|20240726|15:51:05.432305|S|100|11.14|0|100
A|MUFG|20240726|15:51:06.406270|S|100|11.14|0|100
A|MULN|20240726|09:32:57.805634|S|100|1.14|0|100
A|MULN|20240726|09:35:55.234910|S|100|1.165|0|100
A|MULN|20240726|09:39:34.750204|S|100|1.16|0|100
A|MULN|20240726|09:41:34.163645|S|100|1.16|0|100
A|MULN|20240726|09:46:19.793532|S|100|1.19|0|100
A|MULN|20240726|09:46:50.509725|S|100|1.17|0|100
A|MULN|20240726|10:02:33.559051|S|100|1.18|0|100
A|MULN|20240726|10:17:57.905471|S|573|1.165|0|573
A|MULN|20240726|10:28:30.194934|S|100|1.18|0|100
A|MULN|20240726|10:33:29.216340|S|100|1.185|0|100
A|MULN|20240726|10:52:01.433208|S|100|1.17|0|100
A|MULN|20240726|10:52:40.599354|S|100|1.165|0|100
A|MULN|20240726|10:54:57.465853|S|100|1.17|0|100
A|MULN|20240726|10:54:57.470736|S|100|1.17|0|100
A|MULN|20240726|11:09:07.694557|S|100|1.18|0|100
A|MULN|20240726|11:12:44.838082|S|100|1.16|0|100
A|MULN|20240726|11:51:30.189687|S|672|1.165|0|672
A|MULN|20240726|11:59:11.733834|S|100|1.17|0|100
A|MULN|20240726|11:59:11.733834|S|100|1.17|0|100
A|MULN|20240726|12:04:42.864056|S|100|1.17|0|100
A|MULN|20240726|12:04:42.864057|S|100|1.17|0|100
A|MULN|20240726|12:05:11.170022|S|100|1.17|0|100
A|MULN|20240726|12:22:05.715162|S|216|1.165|0|216
A|MULN|20240726|13:20:12.254544|S|45|1.17|0|45
A|MULN|20240726|13:55:29.555756|S|100|1.17|0|100
A|MULN|20240726|13:55:29.555756|S|100|1.17|0|100
A|MULN|20240726|13:58:31.745620|S|100|1.17|0|100
A|MULN|20240726|14:16:27.047902|S|100|1.16|0|100
A|MULN|20240726|14:22:31.535473|S|100|1.16|0|100
A|MULN|20240726|14:23:58.594333|S|100|1.15|0|100
A|MULN|20240726|14:37:53.248484|S|33|1.16|0|33
A|MULN|20240726|15:19:29.816077|S|100|1.16|0|100
A|MULN|20240726|15:54:05.538960|S|100|1.16|0|100
A|MULN|20240726|15:57:32.867974|S|100|1.15|0|100
A|MUR|20240726|13:05:20.320300|S|100|40.34|0|100
A|MUR|20240726|13:08:30.950112|S|37|40.31|0|37
A|MUR|20240726|13:18:11.451851|E|100|40.37|0|100
A|MUR|20240726|13:30:14.375704|S|65|40.45|0|65
A|MUR|20240726|13:30:14.376259|S|35|40.45|0|35
A|MUR|20240726|14:28:07.900726|S|100|40.4|0|100
A|MUR|20240726|14:40:35.071814|S|100|40.36|0|100
A|MUR|20240726|15:31:56.141268|S|5|40.37|0|5
A|MUR|20240726|15:36:31.739287|S|200|40.32|0|200
A|MUR|20240726|15:36:34.553269|E|200|40.29|0|200
A|MUR|20240726|15:39:40.971774|S|1|40.23|0|1
A|MUR|20240726|15:39:40.971774|S|18|40.23|0|18
A|MUR|20240726|15:40:18.581599|S|82|40.25|0|82
A|MUR|20240726|15:44:57.414101|S|78|40.27|0|78
A|MUR|20240726|15:48:27.930668|S|100|40.27|0|100
A|MUR|20240726|15:50:10.288207|S|200|40.3|0|200
A|MUR|20240726|15:50:21.837501|S|29|40.32|0|29
A|MUR|20240726|15:50:21.837608|S|11|40.32|0|11
A|MUR|20240726|15:54:28.803915|S|7|40.23|0|7
A|MUSA|20240726|10:25:22.024150|S|5|514.16|0|5
A|MUSA|20240726|10:31:05.032903|S|20|512.51|0|20
A|MUSA|20240726|11:15:42.336270|S|1|516.64|0|1
A|MUSA|20240726|11:23:55.030229|S|10|514.91|0|10
A|MUSA|20240726|12:16:08.668318|S|40|515.71|0|40
A|MUSA|20240726|12:27:56.948242|S|5|516.7|0|5
A|MUSA|20240726|12:41:39.264783|S|2|516.58|0|2
A|MUSA|20240726|12:47:02.052438|S|40|516.55|0|40
A|MUSA|20240726|13:04:17.787171|S|10|516.64|0|10
A|MUSA|20240726|13:23:17.087426|S|40|516.2|0|40
A|MUSA|20240726|13:28:16.691422|S|10|516.31|0|10
A|MUSA|20240726|13:36:08.536342|S|1|515.59|0|1
A|MUSA|20240726|13:47:45.943898|S|40|512.94|0|40
A|MUSA|20240726|13:54:14.765168|S|40|514.2|0|40
A|MUSA|20240726|14:00:32.798606|S|40|513.44|0|40
A|MUSA|20240726|14:17:28.928334|S|10|513.8|0|10
A|MUSA|20240726|14:19:21.393272|S|40|513.33|0|40
A|MUSA|20240726|14:25:47.037952|S|1|512.36|0|1
A|MUSA|20240726|14:33:34.167813|S|1|512.93|0|1
A|MUSA|20240726|14:35:58.160791|S|1|513.19|0|1
A|MUSA|20240726|14:38:39.911405|S|4|511.9|0|4
A|MUSA|20240726|15:39:30.709990|S|20|512.21|0|20
A|MUSA|20240726|15:54:26.803849|S|1|511.16|0|1
A|MUSA|20240726|15:56:40.559084|S|1|510.14|0|1
A|MUX|20240726|10:04:14.724168|S|1|9.23|0|1
A|MUX|20240726|10:14:21.634444|S|1|9.25|0|1
A|MUX|20240726|13:07:53.898968|S|1|9.22|0|1
A|MUX|20240726|13:34:37.622275|S|1|9.21|0|1
A|MUX|20240726|15:45:04.464088|S|5|9.14|0|5
A|MUX|20240726|15:48:57.753411|S|4|9.1|0|4
A|MUX|20240726|15:55:16.707405|S|13|9.04|0|13
A|MUX|20240726|15:55:16.707405|S|37|9.04|0|37
A|MVF|20240726|14:15:47.766667|S|100|7.35|0|100
A|MVF|20240726|14:51:48.465004|S|100|7.36|0|100
A|MVIS|20240726|09:40:53.324185|S|100|1.16|0|100
A|MVIS|20240726|09:44:30.284640|S|100|1.17|0|100
A|MVIS|20240726|09:57:12.694330|S|400|1.155|0|400
A|MVIS|20240726|10:30:57.225901|S|100|1.12|0|100
A|MVIS|20240726|10:33:18.059435|S|100|1.11|0|100
A|MVIS|20240726|10:33:18.141252|S|100|1.11|0|100
A|MVIS|20240726|10:34:43.879912|S|1|1.11|0|1
A|MVIS|20240726|10:41:55.489809|S|417|1.11|0|417
A|MVIS|20240726|10:41:55.490204|S|100|1.11|0|100
A|MVIS|20240726|10:41:55.490204|S|283|1.11|0|283
A|MVIS|20240726|10:50:12.235491|S|100|1.11|0|100
A|MVIS|20240726|10:59:55.087294|S|100|1.1|0|100
A|MVIS|20240726|11:18:00.675187|S|100|1.1|0|100
A|MVIS|20240726|11:20:59.030515|S|22|1.09|0|22
A|MVIS|20240726|11:20:59.030538|S|78|1.09|0|78
A|MVIS|20240726|11:20:59.030539|S|100|1.09|0|100
A|MVIS|20240726|11:39:40.877377|S|300|1.095|0|300
A|MVIS|20240726|11:39:40.881232|S|100|1.1|0|100
A|MVIS|20240726|11:39:40.881232|S|100|1.1|0|100
A|MVIS|20240726|11:40:14.757204|S|200|1.1|0|200
A|MVIS|20240726|11:40:14.757204|S|100|1.1|0|100
A|MVIS|20240726|11:43:53.574894|S|100|1.11|0|100
A|MVIS|20240726|11:49:44.161810|S|200|1.11|0|200
A|MVIS|20240726|11:49:44.161810|S|200|1.11|0|200
A|MVIS|20240726|11:49:44.161811|S|100|1.11|0|100
A|MVIS|20240726|11:50:38.189226|S|100|1.12|0|100
A|MVIS|20240726|12:02:43.822277|S|100|1.12|0|100
A|MVIS|20240726|12:02:43.822277|S|100|1.12|0|100
A|MVIS|20240726|12:02:43.822278|S|100|1.12|0|100
A|MVIS|20240726|12:02:43.822278|S|100|1.12|0|100
A|MVIS|20240726|12:11:15.875768|S|200|1.12|0|200
A|MVIS|20240726|12:11:15.875769|S|300|1.12|0|300
A|MVIS|20240726|12:31:02.054085|E|100|1.11|0|100
A|MVIS|20240726|12:43:29.621448|S|100|1.11|0|100
A|MVIS|20240726|12:43:29.621449|S|100|1.11|0|100
A|MVIS|20240726|12:43:29.621449|S|100|1.11|0|100
A|MVIS|20240726|12:43:29.621451|S|100|1.11|0|100
A|MVIS|20240726|12:43:40.970933|S|100|1.115|0|100
A|MVIS|20240726|12:56:53.131973|S|100|1.11|0|100
A|MVIS|20240726|13:09:11.250655|S|300|1.105|0|300
A|MVIS|20240726|13:09:11.250655|S|200|1.105|0|200
A|MVIS|20240726|13:15:27.679845|S|100|1.11|0|100
A|MVIS|20240726|13:16:41.012897|S|100|1.11|0|100
A|MVIS|20240726|13:16:41.012897|S|100|1.11|0|100
A|MVIS|20240726|13:16:41.012898|S|100|1.11|0|100
A|MVIS|20240726|13:20:36.377963|S|150|1.115|0|150
A|MVIS|20240726|13:34:21.268869|S|100|1.11|0|100
A|MVIS|20240726|14:05:00.484329|S|100|1.11|0|100
A|MVIS|20240726|14:29:57.678336|S|100|1.11|0|100
A|MVIS|20240726|14:33:32.679037|S|100|1.1|0|100
A|MVIS|20240726|14:43:22.832102|S|104|1.105|0|104
A|MVIS|20240726|14:43:22.832670|S|496|1.105|0|496
A|MVIS|20240726|15:14:15.876904|S|100|1.105|0|100
A|MVIS|20240726|15:14:15.876905|S|100|1.105|0|100
A|MVIS|20240726|15:26:14.078239|S|100|1.11|0|100
A|MVIS|20240726|15:26:14.078239|S|100|1.11|0|100
A|MVIS|20240726|15:26:14.078239|S|100|1.11|0|100
A|MVIS|20240726|15:35:36.082514|S|100|1.115|0|100
A|MVIS|20240726|15:44:25.680722|S|100|1.11|0|100
A|MVIS|20240726|15:50:00.162062|S|100|1.12|0|100
A|MVIS|20240726|15:50:00.162063|S|100|1.12|0|100
A|MVIS|20240726|15:50:00.162063|S|100|1.12|0|100
A|MVIS|20240726|15:50:00.162063|S|40|1.12|0|40
A|MVIS|20240726|15:51:08.112043|S|100|1.115|0|100
A|MVIS|20240726|15:51:08.112043|S|200|1.115|0|200
A|MVIS|20240726|15:51:08.112875|S|200|1.115|0|200
A|MVIS|20240726|15:54:25.556991|S|100|1.115|0|100
A|MVIS|20240726|15:56:16.830545|S|100|1.115|0|100
A|MVIS|20240726|15:56:34.673864|S|100|1.11|0|100
A|MVIS|20240726|15:56:34.675904|S|100|1.11|0|100
A|MVIS|20240726|15:57:04.276099|S|100|1.11|0|100
A|MVST|20240726|15:58:11.405160|S|100|.4169|0|100
A|MVT|20240726|13:31:07.955769|S|100|11|0|100
A|MWA|20240726|10:41:45.770099|S|15|20.54|0|15
A|MWA|20240726|10:45:58.836888|S|2|20.55|0|2
A|MWA|20240726|10:45:58.836888|S|1|20.55|0|1
A|MWA|20240726|10:49:43.303771|S|1|20.51|0|1
A|MWA|20240726|10:49:43.303771|S|1|20.51|0|1
A|MWA|20240726|10:49:43.303772|S|2|20.51|0|2
A|MWA|20240726|10:52:23.137959|S|1|20.45|0|1
A|MWA|20240726|10:52:54.473004|S|2|20.45|0|2
A|MWA|20240726|10:55:29.824079|S|3|20.46|0|3
A|MWA|20240726|10:55:29.824439|S|1|20.46|0|1
A|MWA|20240726|11:02:22.977350|S|3|20.43|0|3
A|MWA|20240726|11:02:22.977350|S|3|20.43|0|3
A|MWA|20240726|11:29:38.658497|S|4|20.54|0|4
A|MWA|20240726|11:29:38.658498|S|2|20.54|0|2
A|MWA|20240726|11:40:48.418941|S|2|20.56|0|2
A|MWA|20240726|11:40:48.418942|S|1|20.56|0|1
A|MWA|20240726|11:46:04.489339|S|1|20.56|0|1
A|MWA|20240726|11:52:20.474603|S|2|20.54|0|2
A|MWA|20240726|11:54:29.849295|S|3|20.55|0|3
A|MWA|20240726|11:59:48.200490|S|7|20.56|0|7
A|MWA|20240726|12:12:40.496238|S|1|20.61|0|1
A|MWA|20240726|12:25:35.935680|S|1|20.65|0|1
A|MWA|20240726|13:45:57.591387|S|2|20.68|0|2
A|MWA|20240726|14:52:52.481351|S|100|20.71|0|100
A|MWA|20240726|15:12:05.458715|S|1|20.73|0|1
A|MWA|20240726|15:12:05.458715|S|100|20.73|0|100
A|MWA|20240726|15:15:27.081613|S|2|20.73|0|2
A|MWA|20240726|15:18:01.812966|S|3|20.73|0|3
A|MWA|20240726|15:27:45.598761|S|3|20.79|0|3
A|MWA|20240726|15:46:43.569411|S|100|20.79|0|100
A|MWA|20240726|15:51:52.373322|S|83|20.75|0|83
A|MWA|20240726|15:51:59.794627|S|1|20.75|0|1
A|MWA|20240726|15:51:59.794951|S|16|20.75|0|16
A|MWA|20240726|15:56:36.199909|S|100|20.71|0|100
A|MWA|20240726|15:58:52.922505|S|24|20.69|0|24
A|MWG|20240726|09:30:00.104198|S|624|.494|59726|412
A|MWG|20240726|09:37:20.621253|S|400|.502|0|400
A|MWG|20240726|09:37:20.621253|S|100|.502|0|100
A|MWG|20240726|10:33:24.461670|S|1800|.485|0|1800
A|MWG|20240726|10:35:19.462549|S|100|.4753|0|100
A|MWG|20240726|10:35:19.462549|S|100|.4753|0|100
A|MWG|20240726|10:35:19.462617|S|100|.4753|0|100
A|MWG|20240726|10:35:19.462617|S|100|.4753|0|100
A|MWG|20240726|10:35:19.462786|S|100|.4753|0|100
A|MWG|20240726|10:35:19.462786|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463021|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463203|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463248|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463475|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463657|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463696|S|100|.4753|0|100
A|MWG|20240726|10:35:19.463923|S|100|.4753|0|100
A|MWG|20240726|10:35:19.464106|S|100|.4753|0|100
A|MWG|20240726|10:35:19.464143|S|100|.4753|0|100
A|MWG|20240726|10:40:55.677134|S|20|.4751|0|20
A|MWG|20240726|10:40:55.677274|S|100|.4751|0|100
A|MWG|20240726|10:40:55.677274|S|80|.4751|0|80
A|MWG|20240726|10:45:21.109467|S|100|.4751|0|100
A|MWG|20240726|10:45:21.109467|S|100|.4751|0|100
A|MWG|20240726|10:45:21.113304|S|100|.4751|0|100
A|MWG|20240726|10:45:21.116787|S|100|.4751|0|100
A|MWG|20240726|11:27:00.991728|S|100|.4898|0|100
A|MWG|20240726|11:27:00.991729|S|100|.4898|0|100
A|MWG|20240726|12:01:19.469471|S|100|.48|0|100
A|MWG|20240726|12:01:19.469471|S|897|.48|0|897
A|MWG|20240726|12:01:19.469541|S|393|.48|0|393
A|MWG|20240726|12:03:09.470572|S|67|.4712|0|67
A|MWG|20240726|12:03:09.470590|S|33|.4712|0|33
A|MWG|20240726|12:05:04.706868|S|48|.4711|0|48
A|MWG|20240726|12:05:04.707006|S|52|.4711|0|52
A|MWG|20240726|12:05:04.991718|S|100|.4711|0|100
A|MWG|20240726|13:09:11.114900|S|45|.49|0|45
A|MWG|20240726|13:09:11.115438|S|100|.49|0|100
A|MWG|20240726|13:24:04.238473|S|8|.4818|0|8
A|MWG|20240726|13:24:04.238787|S|92|.4818|0|92
A|MWG|20240726|15:25:43.722265|S|100|.4891|0|100
A|MWG|20240726|15:25:59.594139|S|100|.4861|0|100
A|MWG|20240726|15:26:54.506785|S|90|.4832|0|90
A|MWG|20240726|15:33:31.540942|S|1|.4801|0|1
A|MWG|20240726|15:33:31.540960|S|82|.48|0|82
A|MWG|20240726|15:33:31.541032|S|99|.4801|0|99
A|MWG|20240726|15:38:19.509228|S|100|.475|0|100
A|MWG|20240726|15:44:09.827964|S|100|.475|0|100
A|MWG|20240726|15:44:09.830245|S|100|.4737|0|100
A|MWG|20240726|15:44:09.835177|S|100|.4737|0|100
A|MWG|20240726|15:48:36.429008|S|14|.4726|0|14
A|MWG|20240726|15:49:49.513036|S|100|.4726|0|100
A|MWG|20240726|15:55:19.529531|S|10|.495|0|10
A|MWG|20240726|15:55:19.529531|S|13|.495|0|13
A|MWG|20240726|15:55:19.529531|S|8|.495|0|8
A|MWG|20240726|15:55:19.529532|S|13|.495|0|13
A|MWG|20240726|15:55:19.529532|S|13|.495|0|13
A|MWG|20240726|15:55:19.529533|S|13|.495|0|13
A|MWG|20240726|15:55:19.529534|S|13|.495|0|13
A|MWG|20240726|15:55:19.529534|S|13|.495|0|13
A|MWG|20240726|15:58:30.226527|S|26|.486|0|26
A|MWG|20240726|15:58:32.743485|S|40|.4856|0|40
A|MWG|20240726|15:58:32.743486|S|144|.4856|0|144
A|MWG|20240726|15:58:32.743486|S|300|.4856|0|300
A|MWG|20240726|15:58:35.235624|S|100|.471|0|100
A|MWG|20240726|15:58:35.235624|S|100|.471|0|100
A|MWG|20240726|15:58:35.235834|S|100|.47|0|100
A|MWG|20240726|15:58:35.235834|S|2963|.47|0|2963
A|MWG|20240726|15:58:35.235835|S|100|.47|0|100
A|MWG|20240726|15:59:01.960253|S|59|.47|0|59
A|MWG|20240726|15:59:01.960254|S|300|.47|0|300
A|MWG|20240726|15:59:01.960254|S|100|.47|0|100
A|MWG|20240726|16:00:00.074602|S|680|.494|81946|680
A|MX|20240726|13:36:29.049490|S|100|4.91|0|100
A|MX|20240726|15:11:15.479927|S|31|4.91|0|31
A|MX|20240726|15:51:15.624660|S|100|4.93|0|100
A|MXC|20240726|15:55:22.568341|S|2|10.94|0|2
A|MXC|20240726|16:00:00.090866|S|4|10.94|77686|4
A|MXCT|20240726|10:00:16.297237|S|100|4.71|0|100
A|MXCT|20240726|10:05:23.273766|S|100|4.67|0|100
A|MXCT|20240726|10:05:23.274772|S|100|4.67|0|100
A|MXCT|20240726|13:53:16.656117|S|100|4.635|0|100
A|MXCT|20240726|15:46:13.071671|S|100|4.73|0|100
A|MXCT|20240726|15:49:55.756922|S|94|4.75|0|94
A|MXCT|20240726|15:49:55.756923|S|100|4.75|0|100
A|MXCT|20240726|15:49:55.756923|S|128|4.75|0|128
A|MXCT|20240726|15:49:55.756924|S|5|4.75|0|5
A|MXCT|20240726|15:49:55.756924|S|5|4.75|0|5
A|MXCT|20240726|15:54:16.783032|S|151|4.79|0|151
A|MXCT|20240726|15:54:45.419065|S|135|4.79|0|135
A|MXCT|20240726|15:57:00.429168|S|117|4.82|0|117
A|MXF|20240726|12:44:09.902090|S|14|15.93|0|14
A|MXF|20240726|12:53:52.034970|S|18|15.93|0|18
A|MXF|20240726|14:19:35.067962|S|100|15.89|0|100
A|MXL|20240726|12:16:42.849143|S|1|13.2|0|1
A|MXL|20240726|13:46:39.499199|S|100|12.87|0|100
A|MXL|20240726|14:48:58.280899|E|1|12.78|0|1
A|MXL|20240726|14:48:58.280899|E|1|12.78|0|1
A|MXL|20240726|15:24:14.630394|S|100|12.65|0|100
A|MXL|20240726|15:35:23.113349|S|100|12.62|0|100
A|MXL|20240726|15:36:48.212965|E|47|12.6|0|47
A|MXL|20240726|15:44:31.712135|E|20|12.52|0|20
A|MXL|20240726|15:44:31.712144|E|102|12.52|0|102
A|MXL|20240726|15:46:55.103548|S|200|12.64|0|200
A|MXL|20240726|15:55:11.494539|E|93|12.54|0|93
A|MXL|20240726|15:57:03.304449|S|139|12.7|0|139
A|MXL|20240726|15:57:03.304450|S|41|12.7|0|41
A|MXL|20240726|15:57:03.304450|S|100|12.7|0|100
A|MXL|20240726|15:57:03.304713|S|100|12.7|0|100
A|MYFW|20240726|10:40:31.343628|S|1|18.2|0|1
A|MYFW|20240726|15:57:00.455402|S|31|18.42|0|31
A|MYFW|20240726|15:57:01.719799|S|49|18.42|0|49
A|MYGN|20240726|15:45:26.494529|S|100|27.67|0|100
A|MYGN|20240726|15:45:26.494530|S|100|27.67|0|100
A|MYGN|20240726|15:48:09.577437|S|153|27.7|0|153
A|MYGN|20240726|15:51:00.568230|S|92|27.73|0|92
A|MYGN|20240726|15:55:00.409233|S|158|27.64|0|158
A|MYGN|20240726|15:58:57.118943|S|100|27.64|0|100
A|MYGN|20240726|15:59:07.001954|S|10|27.64|0|10
A|MYGN|20240726|15:59:13.333905|S|10|27.64|0|10
A|MYGN|20240726|15:59:15.725895|S|1|27.63|0|1
A|MYND|20240726|09:30:00.084749|S|2107|2.9|44565|1510
A|MYND|20240726|16:00:00.064577|S|10|2.77|64664|10
A|MYNZ|20240726|09:32:38.544376|E|600|.346|0|600
A|MYNZ|20240726|09:32:38.544951|E|200|.346|0|200
A|MYNZ|20240726|09:32:38.545815|E|100|.346|0|100
A|MYNZ|20240726|09:32:38.546152|E|100|.346|0|100
A|MYNZ|20240726|11:09:16.490340|S|400|.333|0|400
A|MYNZ|20240726|11:09:16.490845|S|100|.333|0|100
A|MYNZ|20240726|12:14:20.394289|S|500|.326|0|500
A|MYNZ|20240726|15:29:18.277140|S|250|.325|0|250
A|MYO|20240726|09:30:00.085867|S|22045|4.99|46175|13770
A|MYO|20240726|09:30:00.085867|E|22045|4.99|46175|521
A|MYO|20240726|09:47:30.035239|S|213|4.89|0|213
A|MYO|20240726|09:54:18.991115|S|100|4.94|0|100
A|MYO|20240726|09:54:18.991115|S|100|4.94|0|100
A|MYO|20240726|09:59:49.795942|S|14|4.94|0|14
A|MYO|20240726|10:00:02.666138|S|100|4.95|0|100
A|MYO|20240726|10:00:02.666138|S|100|4.95|0|100
A|MYO|20240726|10:00:02.666696|S|185|4.95|0|185
A|MYO|20240726|10:00:02.666696|S|100|4.95|0|100
A|MYO|20240726|10:00:02.667195|S|4|4.95|0|4
A|MYO|20240726|10:00:30.322431|S|73|4.93|0|73
A|MYO|20240726|10:01:09.910626|S|100|4.94|0|100
A|MYO|20240726|10:01:09.912955|S|87|4.94|0|87
A|MYO|20240726|10:07:48.264021|S|100|4.97|0|100
A|MYO|20240726|10:07:48.264021|S|100|4.98|0|100
A|MYO|20240726|10:07:48.264392|S|100|4.97|0|100
A|MYO|20240726|10:07:48.264393|S|100|4.97|0|100
A|MYO|20240726|10:11:36.117197|S|85|4.97|0|85
A|MYO|20240726|10:31:03.846893|S|15|4.92|0|15
A|MYO|20240726|10:31:03.846893|S|100|4.91|0|100
A|MYO|20240726|10:31:18.663868|S|100|4.91|0|100
A|MYO|20240726|10:31:18.663869|S|100|4.91|0|100
A|MYO|20240726|10:32:43.728754|S|5|4.89|0|5
A|MYO|20240726|10:33:50.686419|S|30|4.88|0|30
A|MYO|20240726|10:33:50.686419|S|70|4.88|0|70
A|MYO|20240726|10:33:50.792167|S|100|4.88|0|100
A|MYO|20240726|10:33:50.792167|S|100|4.88|0|100
A|MYO|20240726|10:39:43.120643|S|100|4.9|0|100
A|MYO|20240726|10:39:43.120643|S|100|4.9|0|100
A|MYO|20240726|10:40:01.480293|S|100|4.92|0|100
A|MYO|20240726|10:40:01.480293|S|100|4.92|0|100
A|MYO|20240726|10:45:08.097561|S|100|4.92|0|100
A|MYO|20240726|10:49:55.631852|S|100|4.91|0|100
A|MYO|20240726|10:49:55.631852|S|100|4.91|0|100
A|MYO|20240726|10:49:55.631852|S|100|4.91|0|100
A|MYO|20240726|10:49:55.632188|S|100|4.91|0|100
A|MYO|20240726|10:53:15.310138|S|1|4.92|0|1
A|MYO|20240726|10:55:48.854335|S|100|4.89|0|100
A|MYO|20240726|10:55:48.854614|S|100|4.88|0|100
A|MYO|20240726|10:56:04.299009|S|100|4.88|0|100
A|MYO|20240726|10:56:04.299009|S|100|4.88|0|100
A|MYO|20240726|10:57:02.014475|S|1|4.89|0|1
A|MYO|20240726|10:58:24.308399|S|100|4.89|0|100
A|MYO|20240726|11:02:01.027729|S|100|4.9|0|100
A|MYO|20240726|11:18:15.541471|S|80|4.88|0|80
A|MYO|20240726|11:18:15.541487|S|20|4.88|0|20
A|MYO|20240726|11:18:15.541796|S|93|4.88|0|93
A|MYO|20240726|11:18:30.743269|S|100|4.87|0|100
A|MYO|20240726|11:18:32.182236|S|100|4.88|0|100
A|MYO|20240726|11:25:51.288781|S|100|4.9|0|100
A|MYO|20240726|11:46:13.919924|S|100|4.89|0|100
A|MYO|20240726|11:50:44.673297|S|100|4.92|0|100
A|MYO|20240726|11:50:44.673297|S|100|4.92|0|100
A|MYO|20240726|12:09:51.095788|S|38|4.92|0|38
A|MYO|20240726|12:09:51.095788|S|100|4.92|0|100
A|MYO|20240726|12:09:51.095814|S|62|4.92|0|62
A|MYO|20240726|12:26:10.350691|S|100|4.92|0|100
A|MYO|20240726|12:26:10.350691|S|100|4.92|0|100
A|MYO|20240726|12:35:24.790827|S|100|4.9|0|100
A|MYO|20240726|12:35:24.790827|S|100|4.9|0|100
A|MYO|20240726|12:35:24.891828|S|100|4.88|0|100
A|MYO|20240726|12:35:42.372377|S|100|4.89|0|100
A|MYO|20240726|12:35:42.372377|S|100|4.89|0|100
A|MYO|20240726|12:36:05.535409|S|100|4.91|0|100
A|MYO|20240726|12:36:05.535409|S|100|4.91|0|100
A|MYO|20240726|12:40:23.931670|S|100|4.9|0|100
A|MYO|20240726|12:48:10.569443|S|100|4.92|0|100
A|MYO|20240726|12:49:03.174644|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174644|S|300|4.91|0|300
A|MYO|20240726|12:49:03.174645|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174646|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174646|S|46|4.91|0|46
A|MYO|20240726|12:49:03.174682|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174682|S|500|4.91|0|500
A|MYO|20240726|12:49:03.174739|S|42|4.91|0|42
A|MYO|20240726|12:49:03.174739|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174830|S|114|4.91|0|114
A|MYO|20240726|12:49:03.174830|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174856|S|100|4.91|0|100
A|MYO|20240726|12:49:03.174961|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175549|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175601|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175619|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175676|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175690|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175728|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175749|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175773|S|100|4.91|0|100
A|MYO|20240726|12:49:03.175774|S|84|4.91|0|84
A|MYO|20240726|12:49:03.178421|S|19|4.92|0|19
A|MYO|20240726|12:49:03.179721|S|5|4.92|0|5
A|MYO|20240726|12:49:03.179721|S|81|4.92|0|81
A|MYO|20240726|12:58:28.158269|S|67|4.9|0|67
A|MYO|20240726|12:58:28.158269|S|19|4.9|0|19
A|MYO|20240726|13:07:03.221188|S|83|4.88|0|83
A|MYO|20240726|13:28:08.383026|S|14|4.89|0|14
A|MYO|20240726|13:30:27.563409|S|94|4.91|0|94
A|MYO|20240726|13:30:27.563634|S|100|4.91|0|100
A|MYO|20240726|13:30:27.563634|S|6|4.91|0|6
A|MYO|20240726|13:31:06.942866|S|100|4.9|0|100
A|MYO|20240726|13:31:06.942867|S|200|4.9|0|200
A|MYO|20240726|13:31:06.942867|S|100|4.9|0|100
A|MYO|20240726|13:34:42.172425|S|100|4.88|0|100
A|MYO|20240726|13:34:42.172425|S|100|4.88|0|100
A|MYO|20240726|13:34:49.951295|S|100|4.87|0|100
A|MYO|20240726|13:35:05.593814|S|100|4.9|0|100
A|MYO|20240726|13:35:05.593814|S|100|4.9|0|100
A|MYO|20240726|13:35:05.601322|S|100|4.9|0|100
A|MYO|20240726|13:36:44.560236|S|55|4.89|0|55
A|MYO|20240726|13:36:44.560257|S|45|4.89|0|45
A|MYO|20240726|13:36:44.560258|S|35|4.89|0|35
A|MYO|20240726|13:36:44.560259|S|65|4.89|0|65
A|MYO|20240726|13:40:35.167808|S|100|4.9|0|100
A|MYO|20240726|13:40:35.167808|S|100|4.9|0|100
A|MYO|20240726|13:40:35.670582|S|100|4.91|0|100
A|MYO|20240726|13:40:39.013914|S|5|4.92|0|5
A|MYO|20240726|13:42:11.263456|S|64|4.92|0|64
A|MYO|20240726|13:42:11.263756|S|36|4.92|0|36
A|MYO|20240726|13:44:15.893589|S|100|4.93|0|100
A|MYO|20240726|13:48:35.403766|S|100|4.94|0|100
A|MYO|20240726|13:48:35.403766|S|100|4.94|0|100
A|MYO|20240726|13:49:22.478342|S|100|4.93|0|100
A|MYO|20240726|13:54:30.645641|S|100|4.93|0|100
A|MYO|20240726|13:54:30.645641|S|77|4.93|0|77
A|MYO|20240726|13:54:31.464957|S|100|4.94|0|100
A|MYO|20240726|13:54:31.467629|S|23|4.94|0|23
A|MYO|20240726|13:57:03.240344|S|76|4.93|0|76
A|MYO|20240726|14:02:24.537826|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638535|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638536|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638715|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638729|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638783|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638813|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638827|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638844|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638860|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638873|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638889|S|100|4.94|0|100
A|MYO|20240726|14:02:34.638906|S|100|4.94|0|100
A|MYO|20240726|14:12:41.520570|S|100|4.92|0|100
A|MYO|20240726|14:17:12.740832|S|80|4.92|0|80
A|MYO|20240726|14:17:12.740832|S|20|4.92|0|20
A|MYO|20240726|14:17:12.740977|S|80|4.92|0|80
A|MYO|20240726|14:17:12.740978|S|70|4.92|0|70
A|MYO|20240726|14:17:13.282094|S|56|4.92|0|56
A|MYO|20240726|14:17:13.282094|S|100|4.92|0|100
A|MYO|20240726|14:17:21.192016|S|100|4.93|0|100
A|MYO|20240726|14:17:21.192017|S|100|4.93|0|100
A|MYO|20240726|14:17:31.944302|S|100|4.94|0|100
A|MYO|20240726|14:19:59.117324|S|25|4.93|0|25
A|MYO|20240726|14:23:40.853620|S|100|4.94|0|100
A|MYO|20240726|14:23:40.853620|S|94|4.94|0|94
A|MYO|20240726|14:31:47.216874|S|100|4.93|0|100
A|MYO|20240726|14:31:47.216889|S|100|4.93|0|100
A|MYO|20240726|14:31:47.216958|S|100|4.93|0|100
A|MYO|20240726|14:31:47.216982|S|100|4.93|0|100
A|MYO|20240726|14:31:47.216992|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217025|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217046|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217058|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217071|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217085|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217098|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217110|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217124|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217139|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217153|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217165|S|100|4.93|0|100
A|MYO|20240726|14:31:47.217177|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217200|S|44|4.93|0|44
A|MYO|20240726|14:31:47.217201|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217216|S|44|4.93|0|44
A|MYO|20240726|14:31:47.217216|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217249|S|44|4.93|0|44
A|MYO|20240726|14:31:47.217249|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217271|S|44|4.93|0|44
A|MYO|20240726|14:31:47.217271|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217292|S|56|4.93|0|56
A|MYO|20240726|14:31:47.217292|S|44|4.93|0|44
A|MYO|20240726|14:31:47.217305|S|44|4.93|0|44
A|MYO|20240726|14:38:34.541625|S|100|4.93|0|100
A|MYO|20240726|14:38:35.992715|S|100|4.94|0|100
A|MYO|20240726|14:38:35.992715|S|100|4.94|0|100
A|MYO|20240726|14:42:03.969547|S|22|4.92|0|22
A|MYO|20240726|14:42:03.969547|S|10|4.92|0|10
A|MYO|20240726|14:42:03.970214|S|100|4.92|0|100
A|MYO|20240726|14:42:03.970214|S|78|4.92|0|78
A|MYO|20240726|14:42:03.970270|S|110|4.92|0|110
A|MYO|20240726|14:42:03.970270|S|100|4.92|0|100
A|MYO|20240726|14:42:03.987668|S|100|4.92|0|100
A|MYO|20240726|14:42:05.968395|S|100|4.93|0|100
A|MYO|20240726|14:42:05.968395|S|100|4.93|0|100
A|MYO|20240726|14:44:30.654366|S|100|4.94|0|100
A|MYO|20240726|14:44:47.487816|S|100|4.95|0|100
A|MYO|20240726|14:50:51.423030|S|100|4.95|0|100
A|MYO|20240726|14:53:16.300411|S|100|4.94|0|100
A|MYO|20240726|14:53:16.300411|S|100|4.94|0|100
A|MYO|20240726|14:57:30.526153|S|100|4.95|0|100
A|MYO|20240726|14:58:17.504986|S|56|4.94|0|56
A|MYO|20240726|14:58:17.508979|S|11|4.93|0|11
A|MYO|20240726|14:58:17.508979|S|100|4.93|0|100
A|MYO|20240726|14:58:17.508979|S|100|4.93|0|100
A|MYO|20240726|14:58:17.532096|S|100|4.94|0|100
A|MYO|20240726|14:58:17.532096|S|100|4.94|0|100
A|MYO|20240726|15:07:08.006211|S|100|4.93|0|100
A|MYO|20240726|15:08:49.308112|S|31|4.95|0|31
A|MYO|20240726|15:17:39.942995|S|100|4.94|0|100
A|MYO|20240726|15:17:39.942995|S|100|4.94|0|100
A|MYO|20240726|15:18:01.242630|S|100|4.94|0|100
A|MYO|20240726|15:20:52.621912|S|100|4.95|0|100
A|MYO|20240726|15:21:09.114878|S|100|4.94|0|100
A|MYO|20240726|15:21:09.115527|S|83|4.94|0|83
A|MYO|20240726|15:21:09.115527|S|17|4.94|0|17
A|MYO|20240726|15:25:05.582020|S|100|4.95|0|100
A|MYO|20240726|15:25:48.163002|S|100|4.95|0|100
A|MYO|20240726|15:29:07.342538|S|4|4.93|0|4
A|MYO|20240726|15:29:49.012273|S|100|4.93|0|100
A|MYO|20240726|15:29:49.012273|S|100|4.93|0|100
A|MYO|20240726|15:29:49.015086|S|100|4.93|0|100
A|MYO|20240726|15:33:45.763052|S|100|4.92|0|100
A|MYO|20240726|15:33:45.763052|S|10|4.92|0|10
A|MYO|20240726|15:33:45.763052|S|100|4.92|0|100
A|MYO|20240726|15:33:45.763053|S|13|4.92|0|13
A|MYO|20240726|15:34:12.010721|S|100|4.92|0|100
A|MYO|20240726|15:34:55.290627|S|100|4.93|0|100
A|MYO|20240726|15:34:55.290627|S|100|4.93|0|100
A|MYO|20240726|15:39:41.548489|S|100|4.93|0|100
A|MYO|20240726|15:39:41.548489|S|100|4.93|0|100
A|MYO|20240726|15:39:41.548585|S|100|4.93|0|100
A|MYO|20240726|15:39:41.548585|S|100|4.93|0|100
A|MYO|20240726|15:39:55.680897|S|100|4.94|0|100
A|MYO|20240726|15:40:01.093101|S|100|4.95|0|100
A|MYO|20240726|15:41:57.021814|S|32|4.94|0|32
A|MYO|20240726|15:43:35.838230|S|100|4.94|0|100
A|MYO|20240726|15:47:34.877313|S|100|4.95|0|100
A|MYO|20240726|15:48:35.039467|S|100|4.93|0|100
A|MYO|20240726|15:48:37.560547|S|71|4.93|0|71
A|MYO|20240726|15:48:37.560602|S|29|4.93|0|29
A|MYO|20240726|15:49:35.589838|S|100|4.94|0|100
A|MYO|20240726|15:49:49.050344|S|100|4.93|0|100
A|MYO|20240726|15:49:59.038450|S|79|4.92|0|79
A|MYO|20240726|15:49:59.038450|S|100|4.92|0|100
A|MYO|20240726|15:50:11.010886|S|100|4.92|0|100
A|MYO|20240726|15:50:14.598370|S|100|4.93|0|100
A|MYO|20240726|15:50:14.598370|S|100|4.93|0|100
A|MYO|20240726|15:51:05.822214|S|36|4.93|0|36
A|MYO|20240726|15:51:26.571534|S|100|4.92|0|100
A|MYO|20240726|15:53:10.071660|S|1|4.91|0|1
A|MYO|20240726|15:55:24.038828|S|100|4.9|0|100
A|MYO|20240726|15:55:52.242077|S|13|4.9|0|13
A|MYO|20240726|15:56:06.352347|S|63|4.9|0|63
A|MYO|20240726|15:56:06.352442|S|30|4.9|0|30
A|MYO|20240726|15:56:06.352442|S|7|4.9|0|7
A|MYO|20240726|15:56:15.165990|S|85|4.9|0|85
A|MYO|20240726|15:56:15.166168|S|15|4.9|0|15
A|MYO|20240726|15:56:15.166168|S|100|4.9|0|100
A|MYO|20240726|15:56:19.598820|S|12|4.9|0|12
A|MYO|20240726|15:56:42.257399|S|15|4.88|0|15
A|MYO|20240726|15:56:42.257399|S|26|4.88|0|26
A|MYO|20240726|15:57:13.320019|S|1|4.9|0|1
A|MYO|20240726|15:57:23.671035|S|13|4.88|0|13
A|MYO|20240726|15:57:25.729346|S|80|4.89|0|80
A|MYO|20240726|15:58:19.757908|S|11|4.88|0|11
A|MYO|20240726|15:58:42.286961|S|15|4.89|0|15
A|MYO|20240726|15:58:51.523448|S|61|4.89|0|61
A|MYO|20240726|15:58:51.523448|S|100|4.89|0|100
A|MYO|20240726|15:58:51.550508|S|11|4.89|0|11
A|MYO|20240726|15:58:51.550533|S|28|4.89|0|28
A|MYO|20240726|15:58:57.554938|S|11|4.9|0|11
A|MYO|20240726|15:59:15.770234|S|39|4.89|0|39
A|MYO|20240726|15:59:16.080812|S|5|4.9|0|5
A|MYO|20240726|15:59:16.082671|S|100|4.89|0|100
A|MYO|20240726|15:59:26.177124|S|84|4.9|0|84
A|MYO|20240726|15:59:43.027792|S|1|4.91|0|1
A|MYO|20240726|15:59:44.176845|S|1|4.91|0|1
A|MYO|20240726|15:59:46.339003|S|5|4.91|0|5
A|MYO|20240726|15:59:46.345628|S|1|4.91|0|1
A|MYO|20240726|15:59:50.223596|S|248|4.9|0|248
A|MYO|20240726|15:59:50.240596|S|1|4.91|0|1
A|MYO|20240726|15:59:50.246831|S|4|4.91|0|4
A|MYO|20240726|15:59:50.265612|S|5|4.91|0|5
A|MYO|20240726|15:59:50.302427|S|2|4.91|0|2
A|MYO|20240726|15:59:53.995448|S|1|4.91|0|1
A|MYO|20240726|15:59:55.028705|S|100|4.89|0|100
A|MYO|20240726|15:59:55.068610|S|2|4.91|0|2
A|MYO|20240726|15:59:55.690201|S|1|4.91|0|1
A|MYO|20240726|15:59:55.692868|S|2|4.91|0|2
A|MYO|20240726|16:00:00.067561|S|4676|4.89|67688|4147
A|MYPS|20240726|11:38:13.869152|S|100|2.1|0|100
A|MYPS|20240726|11:51:46.256677|S|67|2.12|0|67
A|MYPS|20240726|12:15:11.604309|S|76|2.14|0|76
A|MYPS|20240726|12:30:31.655322|S|3|2.13|0|3
A|MYPS|20240726|12:32:21.487919|S|5|2.13|0|5
A|MYPS|20240726|12:51:22.744513|S|3|2.13|0|3
A|MYPS|20240726|13:07:37.723508|S|5|2.13|0|5
A|MYPS|20240726|13:50:50.847295|S|2|2.14|0|2
A|MYPS|20240726|14:01:36.388245|S|100|2.15|0|100
A|MYPS|20240726|14:55:14.889980|S|13|2.15|0|13
A|MYRG|20240726|10:49:43.195465|S|15|148.31|0|15
A|NAAS|20240726|09:32:25.176734|S|75|5.49|0|75
A|NAAS|20240726|09:32:25.176818|S|75|5.49|0|75
A|NAAS|20240726|09:32:25.176887|S|75|5.49|0|75
A|NAAS|20240726|09:32:25.176956|S|75|5.49|0|75
A|NAAS|20240726|09:32:25.177187|S|75|5.49|0|75
A|NAAS|20240726|09:32:25.177255|S|75|5.49|0|75
A|NAAS|20240726|09:39:36.798136|S|75|5.58|0|75
A|NAAS|20240726|09:39:36.798212|S|75|5.58|0|75
A|NAAS|20240726|12:00:55.033619|E|11|5.76|0|11
A|NAAS|20240726|13:40:25.639200|E|65|5.5|0|65
A|NABL|20240726|12:19:59.114337|S|34|14.1|0|34
A|NABL|20240726|12:48:26.874061|S|100|14.11|0|100
A|NABL|20240726|12:58:26.027409|S|100|14.09|0|100
A|NABL|20240726|13:31:49.978335|S|10|14.07|0|10
A|NABL|20240726|13:49:07.097652|S|100|14.05|0|100
A|NABL|20240726|14:20:48.025054|S|100|14.01|0|100
A|NABL|20240726|14:45:26.689146|S|100|14.01|0|100
A|NABL|20240726|15:54:22.958130|E|91|13.98|0|91
A|NAC|20240726|15:26:11.447196|S|100|11.59|0|100
A|NAC|20240726|15:50:26.156229|S|100|11.59|0|100
A|NAD|20240726|10:59:16.357143|S|100|11.77|0|100
A|NAD|20240726|13:15:19.977005|S|100|11.76|0|100
A|NAD|20240726|14:31:41.127755|E|227|11.765|0|227
A|NAIL|20240726|11:17:26.159220|S|100|144.27|0|100
A|NAIL|20240726|15:59:59.973053|S|53|146.17|0|53
A|NAK|20240726|09:30:00.082169|S|35477|.3978|59697|15510
A|NAK|20240726|10:16:20.147112|S|100|.3893|0|100
A|NAK|20240726|10:17:23.001280|S|100|.3899|0|100
A|NAK|20240726|10:17:33.773501|S|15|.3899|0|15
A|NAK|20240726|10:26:50.209976|S|75|.3899|0|75
A|NAK|20240726|10:31:15.002724|S|41|.3899|0|41
A|NAK|20240726|10:31:15.002724|S|59|.3899|0|59
A|NAK|20240726|10:35:54.004323|S|59|.3899|0|59
A|NAK|20240726|10:35:54.004323|S|41|.3899|0|41
A|NAK|20240726|10:50:25.002615|S|72|.3899|0|72
A|NAK|20240726|10:50:25.002615|S|28|.3899|0|28
A|NAK|20240726|10:50:35.987030|S|1|.3899|0|1
A|NAK|20240726|10:50:59.204388|S|100|.39|0|100
A|NAK|20240726|11:09:41.579846|S|100|.39|0|100
A|NAK|20240726|11:09:56.368607|S|19|.3907|0|19
A|NAK|20240726|11:18:10.526242|S|100|.39|0|100
A|NAK|20240726|11:18:10.526242|S|300|.3901|0|300
A|NAK|20240726|12:30:41.648303|S|8|.3893|0|8
A|NAK|20240726|12:30:44.003202|S|100|.3893|0|100
A|NAK|20240726|12:30:44.012739|S|49|.3893|0|49
A|NAK|20240726|12:30:50.002464|S|100|.3899|0|100
A|NAK|20240726|12:30:56.002661|S|100|.3899|0|100
A|NAK|20240726|12:31:10.373911|S|29|.39|0|29
A|NAK|20240726|12:31:10.373931|S|59|.39|0|59
A|NAK|20240726|12:33:56.014354|S|69|.3899|0|69
A|NAK|20240726|12:33:56.335088|S|12|.3899|0|12
A|NAK|20240726|12:35:45.483076|S|88|.39|0|88
A|NAK|20240726|12:51:46.074525|E|100|.3902|0|100
A|NAK|20240726|12:54:51.584608|S|200|.3869|0|200
A|NAK|20240726|12:54:54.001592|S|60|.387|0|60
A|NAK|20240726|12:54:54.001592|S|40|.387|0|40
A|NAK|20240726|12:55:00.003449|S|40|.387|0|40
A|NAK|20240726|12:55:03.002768|S|2|.3887|0|2
A|NAK|20240726|12:55:03.002768|S|100|.3887|0|100
A|NAK|20240726|13:01:41.002782|S|56|.387|0|56
A|NAK|20240726|13:01:44.002662|S|100|.3886|0|100
A|NAK|20240726|13:46:32.793767|S|12|.39|0|12
A|NAK|20240726|13:46:32.793767|S|27|.39|0|27
A|NAK|20240726|13:46:32.797720|S|9|.39|0|9
A|NAK|20240726|14:10:26.346820|S|100|.3899|0|100
A|NAK|20240726|14:10:26.347602|S|100|.3888|0|100
A|NAK|20240726|14:31:16.003203|S|100|.388|0|100
A|NAK|20240726|14:31:22.003045|S|100|.3878|0|100
A|NAK|20240726|14:31:34.042038|S|4|.3879|0|4
A|NAK|20240726|14:58:35.469882|S|100|.39|0|100
A|NAK|20240726|15:08:00.444296|S|100|.3899|0|100
A|NAK|20240726|15:08:00.461413|S|87|.3899|0|87
A|NAK|20240726|15:08:00.461413|S|100|.3899|0|100
A|NAK|20240726|15:08:00.462393|S|100|.3899|0|100
A|NAK|20240726|15:08:00.475838|S|100|.3899|0|100
A|NAK|20240726|15:18:17.384536|S|38|.3872|0|38
A|NAK|20240726|15:21:59.789511|S|195|.388|0|195
A|NAK|20240726|15:21:59.789511|S|5|.388|0|5
A|NAK|20240726|15:21:59.794381|S|5|.388|0|5
A|NAK|20240726|15:21:59.794381|S|100|.388|0|100
A|NAK|20240726|15:21:59.804783|S|17|.388|0|17
A|NAK|20240726|15:21:59.808664|S|3|.388|0|3
A|NAK|20240726|15:21:59.808664|S|100|.3899|0|100
A|NAK|20240726|15:29:24.770860|S|100|.3899|0|100
A|NAK|20240726|15:29:24.771649|S|100|.3899|0|100
A|NAK|20240726|15:29:24.787987|S|100|.3899|0|100
A|NAK|20240726|15:29:27.665338|S|100|.3899|0|100
A|NAK|20240726|15:29:27.666155|S|100|.3899|0|100
A|NAK|20240726|15:29:27.684616|S|100|.3899|0|100
A|NAK|20240726|15:29:27.685405|S|100|.3899|0|100
A|NAK|20240726|15:29:27.704610|S|100|.3899|0|100
A|NAK|20240726|15:43:55.291151|S|9|.3892|0|9
A|NAK|20240726|15:43:55.315060|S|100|.3889|0|100
A|NAK|20240726|15:48:46.307378|S|8|.39|0|8
A|NAK|20240726|15:48:46.307379|S|100|.39|0|100
A|NAK|20240726|15:48:46.307379|S|42|.39|0|42
A|NAK|20240726|15:56:52.369428|S|8|.391|0|8
A|NAK|20240726|15:59:30.781558|S|222|.391|0|222
A|NAK|20240726|16:00:00.073895|S|107|.39|80705|11
A|NAPA|20240726|10:00:32.415676|S|200|7.24|0|200
A|NAPA|20240726|10:19:28.883948|S|1|7.27|0|1
A|NAPA|20240726|10:32:36.153066|S|1|7.26|0|1
A|NAPA|20240726|11:18:15.852142|S|167|7.26|0|167
A|NAPA|20240726|15:11:55.899137|S|248|7.325|0|248
A|NARI|20240726|10:04:51.871766|S|122|55.38|0|122
A|NARI|20240726|13:56:01.490106|S|113|54.98|0|113
A|NARI|20240726|15:31:52.066033|S|121|54.32|0|121
A|NARI|20240726|15:46:10.868764|S|36|54.5|0|36
A|NARI|20240726|15:46:10.868779|S|17|54.5|0|17
A|NARI|20240726|15:46:10.868800|S|5|54.5|0|5
A|NARI|20240726|15:46:10.868808|S|17|54.5|0|17
A|NARI|20240726|15:46:10.868816|S|2|54.5|0|2
A|NARI|20240726|15:46:10.868829|S|54|54.5|0|54
A|NARI|20240726|15:47:03.037443|S|48|54.49|0|48
A|NARI|20240726|15:50:00.112441|S|100|54.345|0|100
A|NARI|20240726|15:50:01.539391|S|100|54.405|0|100
A|NARI|20240726|15:50:18.383172|S|100|54.435|0|100
A|NARI|20240726|15:54:28.848161|S|100|54.14|0|100
A|NARI|20240726|15:54:40.081749|S|113|54.12|0|113
A|NARI|20240726|15:54:40.083432|S|200|54.05|0|200
A|NARI|20240726|15:55:00.680562|S|100|53.83|0|100
A|NARI|20240726|15:59:07.513329|S|10|53.845|0|10
A|NAT|20240726|09:50:59.929755|S|973|3.705|0|973
A|NAT|20240726|10:38:50.278176|S|100|3.675|0|100
A|NAT|20240726|10:38:50.278176|S|100|3.675|0|100
A|NAT|20240726|10:38:54.337366|S|100|3.68|0|100
A|NAT|20240726|11:15:03.577995|S|300|3.64|0|300
A|NAT|20240726|11:19:06.163302|S|300|3.615|0|300
A|NAT|20240726|11:19:06.163379|S|600|3.615|0|600
A|NAT|20240726|11:23:43.215212|S|700|3.615|0|700
A|NAT|20240726|11:36:07.229303|S|100|3.62|0|100
A|NAT|20240726|11:36:07.229303|S|100|3.62|0|100
A|NAT|20240726|12:05:38.501962|S|100|3.63|0|100
A|NAT|20240726|12:35:54.866657|S|1|3.635|0|1
A|NAT|20240726|12:54:44.614030|S|100|3.64|0|100
A|NAT|20240726|13:04:49.332162|S|54|3.645|0|54
A|NAT|20240726|14:00:21.383610|S|100|3.63|0|100
A|NAT|20240726|14:57:29.829502|S|100|3.625|0|100
A|NAT|20240726|14:58:18.785277|S|100|3.625|0|100
A|NAT|20240726|15:10:02.478191|S|4|3.63|0|4
A|NAT|20240726|15:11:11.739623|S|78|3.63|0|78
A|NAT|20240726|15:11:11.739738|S|18|3.63|0|18
A|NAT|20240726|15:47:35.725272|S|100|3.63|0|100
A|NATL|20240726|14:51:49.547813|S|3|32.81|0|3
A|NATL|20240726|15:13:52.500829|S|3|32.82|0|3
A|NATL|20240726|15:18:25.801923|S|5|32.76|0|5
A|NATL|20240726|15:32:03.449485|S|2|32.81|0|2
A|NATL|20240726|15:32:03.449485|S|1|32.81|0|1
A|NATL|20240726|15:35:05.013957|S|9|32.8|0|9
A|NATL|20240726|15:52:37.584763|S|1|32.79|0|1
A|NATL|20240726|15:53:31.236653|S|1|32.77|0|1
A|NATL|20240726|15:53:31.238786|S|1|32.75|0|1
A|NATL|20240726|15:53:53.108016|S|1|32.72|0|1
A|NATL|20240726|15:56:06.014175|S|9|32.74|0|9
A|NATL|20240726|15:57:00.468994|S|7|32.74|0|7
A|NATL|20240726|15:58:39.029848|S|100|32.77|0|100
A|NATR|20240726|15:58:44.765578|S|1|16.93|0|1
A|NAVI|20240726|09:30:00.477746|S|100|15.78|0|100
A|NAVI|20240726|15:37:58.151436|S|92|15.93|0|92
A|NAVI|20240726|15:37:58.151458|S|8|15.93|0|8
A|NAVI|20240726|15:37:58.151460|S|135|15.93|0|135
A|NAVI|20240726|15:37:58.151460|S|92|15.93|0|92
A|NAVI|20240726|15:37:58.151471|S|8|15.93|0|8
A|NAVI|20240726|15:37:58.151471|S|56|15.93|0|56
A|NAVI|20240726|15:37:58.151482|S|44|15.93|0|44
A|NAVI|20240726|15:46:18.157188|S|143|15.99|0|143
A|NAVI|20240726|15:47:08.614705|S|72|16.01|0|72
A|NAVI|20240726|15:47:08.614792|S|58|16.01|0|58
A|NAVI|20240726|15:55:13.067491|S|100|15.92|0|100
A|NAVI|20240726|15:55:13.067562|S|54|15.92|0|54
A|NAVI|20240726|15:56:41.646900|S|215|15.93|0|215
A|NAVI|20240726|15:56:41.646900|S|158|15.93|0|158
A|NB|20240726|11:47:22.946657|S|50|1.74|0|50
A|NB|20240726|11:57:06.539277|S|100|1.72|0|100
A|NB|20240726|13:32:13.269810|S|100|1.7|0|100
A|NBBK|20240726|09:54:19.972177|S|9|18.44|0|9
A|NBBK|20240726|09:56:20.691085|S|8|18.48|0|8
A|NBBK|20240726|09:57:20.125179|S|5|18.49|0|5
A|NBBK|20240726|10:44:19.954490|S|7|18.45|0|7
A|NBBK|20240726|10:44:20.342793|S|5|18.45|0|5
A|NBBK|20240726|10:44:20.644789|S|2|18.45|0|2
A|NBH|20240726|09:30:00.123122|S|6423|11.07|56082|1922
A|NBH|20240726|09:44:05.285563|S|36|11.05|0|36
A|NBH|20240726|09:44:30.945297|S|12|11.05|0|12
A|NBH|20240726|09:44:30.966907|S|10|11.05|0|10
A|NBH|20240726|09:44:33.316436|S|9|11.05|0|9
A|NBH|20240726|09:44:33.426259|S|6|11.05|0|6
A|NBH|20240726|09:45:00.084049|S|2|11.05|0|2
A|NBH|20240726|09:45:00.185209|S|17|11.05|0|17
A|NBH|20240726|09:45:00.185272|S|2|11.05|0|2
A|NBH|20240726|09:45:54.197732|S|6|11.05|0|6
A|NBH|20240726|09:45:54.218614|S|2|11.05|0|2
A|NBH|20240726|09:45:54.728047|S|20|11.05|0|20
A|NBH|20240726|09:46:27.306596|S|48|11.05|0|48
A|NBH|20240726|09:46:27.306824|S|30|11.05|0|30
A|NBH|20240726|10:02:57.060605|S|100|11.07|0|100
A|NBH|20240726|10:02:57.060605|S|100|11.07|0|100
A|NBH|20240726|10:35:31.382412|S|100|11.07|0|100
A|NBH|20240726|10:39:37.811918|S|100|11.06|0|100
A|NBH|20240726|10:39:37.811919|S|100|11.06|0|100
A|NBH|20240726|10:39:37.811968|S|100|11.06|0|100
A|NBH|20240726|13:23:52.853571|S|100|11.05|0|100
A|NBH|20240726|14:44:11.471507|S|60|11.05|0|60
A|NBH|20240726|14:44:24.342762|S|100|11.05|0|100
A|NBH|20240726|15:18:08.927560|S|100|11.04|0|100
A|NBH|20240726|15:18:36.481286|S|100|11.04|0|100
A|NBH|20240726|15:28:33.454628|S|75|11.04|0|75
A|NBH|20240726|15:39:38.716345|S|65|11.04|0|65
A|NBHC|20240726|12:50:34.509924|S|5|43.2|0|5
A|NBHC|20240726|14:32:20.037491|S|26|43.24|0|26
A|NBHC|20240726|14:32:20.037492|S|64|43.24|0|64
A|NBHC|20240726|14:33:01.390548|S|100|43.23|0|100
A|NBHC|20240726|15:31:53.540299|S|1|43.08|0|1
A|NBHC|20240726|15:48:08.495935|S|22|43.13|0|22
A|NBIX|20240726|10:26:04.464126|S|1|146.55|0|1
A|NBIX|20240726|11:18:45.903041|S|24|145.94|0|24
A|NBIX|20240726|11:42:07.639829|S|9|147.76|0|9
A|NBIX|20240726|11:42:07.640625|S|2|147.76|0|2
A|NBIX|20240726|11:45:30.248492|S|7|147.48|0|7
A|NBIX|20240726|15:47:17.815314|S|24|146.85|0|24
A|NBIX|20240726|15:47:17.815338|S|24|146.83|0|24
A|NBIX|20240726|15:51:18.815733|S|90|146.93|0|90
A|NBN|20240726|15:46:49.757194|S|5|72.88|0|5
A|NBR|20240726|10:38:04.801523|S|24|97.75|0|24
A|NBR|20240726|10:38:04.808037|S|24|97.7|0|24
A|NBR|20240726|10:38:04.808037|S|24|97.68|0|24
A|NBR|20240726|11:28:30.797372|S|1|97.52|0|1
A|NBR|20240726|11:29:08.348721|S|1|97.41|0|1
A|NBR|20240726|12:46:35.985172|E|24|99.49|0|24
A|NBR|20240726|12:46:35.985172|E|24|99.51|0|24
A|NBR|20240726|12:46:35.986589|S|24|99.49|0|24
A|NBR|20240726|12:52:13.059602|S|24|99.81|0|24
A|NBR|20240726|12:52:13.059602|S|24|99.85|0|24
A|NBR|20240726|12:55:52.948527|S|1|100.48|0|1
A|NBR|20240726|13:17:32.795153|S|1|100.72|0|1
A|NBR|20240726|13:34:04.046111|S|2|100.94|0|2
A|NBR|20240726|13:50:47.071290|S|1|100.43|0|1
A|NBR|20240726|13:50:47.071301|S|1|100.42|0|1
A|NBR|20240726|14:03:28.427440|S|2|101.15|0|2
A|NBR|20240726|14:05:03.265121|S|1|101.04|0|1
A|NBR|20240726|14:18:00.877777|S|1|101.07|0|1
A|NBR|20240726|14:18:00.877844|S|1|101.06|0|1
A|NBR|20240726|14:20:49.951940|S|1|100.89|0|1
A|NBR|20240726|14:58:49.180080|S|1|101.62|0|1
A|NBR|20240726|15:30:00.411308|S|1|101.83|0|1
A|NBR|20240726|15:30:08.394626|S|1|101.77|0|1
A|NBR|20240726|15:32:15.441877|S|1|101.68|0|1
A|NBR|20240726|15:32:15.441877|S|1|101.68|0|1
A|NBR|20240726|15:32:15.441878|S|2|101.68|0|2
A|NBR|20240726|15:32:15.441879|S|5|101.68|0|5
A|NBR|20240726|15:34:41.122581|S|2|101.63|0|2
A|NBR|20240726|15:34:41.122581|S|1|101.63|0|1
A|NBR|20240726|15:35:09.905885|S|1|101.57|0|1
A|NBR|20240726|15:45:33.366315|S|5|102.29|0|5
A|NBR|20240726|15:45:33.366315|S|5|102.29|0|5
A|NBTB|20240726|12:04:45.891815|S|77|49.17|0|77
A|NBTB|20240726|15:11:25.657798|S|28|49.47|0|28
A|NBTB|20240726|15:15:25.743190|S|6|49.48|0|6
A|NBTB|20240726|15:24:17.003572|S|79|49.58|0|79
A|NBTB|20240726|15:27:44.862729|S|6|49.54|0|6
A|NBXG|20240726|11:49:22.194629|S|100|12.21|0|100
A|NBXG|20240726|12:31:53.768861|S|100|12.19|0|100
A|NBY|20240726|09:30:00.042690|E|27156|.81|42736|21388
A|NBY|20240726|09:30:00.205795|E|1500|.83|0|1500
A|NBY|20240726|09:40:32.871792|S|100|.8345|0|100
A|NBY|20240726|09:40:38.049047|S|100|.8399|0|100
A|NBY|20240726|09:41:53.024783|S|100|.8599|0|100
A|NBY|20240726|09:41:53.030648|S|61|.8599|0|61
A|NBY|20240726|09:42:14.064827|E|96|.87|0|96
A|NBY|20240726|09:42:14.064827|E|1700|.87|0|1700
A|NBY|20240726|09:42:14.064827|E|100|.87|0|100
A|NBY|20240726|09:43:20.626186|S|100|.86|0|100
A|NBY|20240726|09:43:21.087787|S|100|.85|0|100
A|NBY|20240726|09:44:20.241916|S|38|.86|0|38
A|NBY|20240726|09:44:20.241926|S|62|.86|0|62
A|NBY|20240726|09:44:23.795096|S|100|.86|0|100
A|NBY|20240726|09:44:34.852822|E|100|.8575|0|100
A|NBY|20240726|09:44:34.852822|E|100|.8575|0|100
A|NBY|20240726|09:44:34.867775|E|100|.8521|0|100
A|NBY|20240726|09:44:34.867775|E|100|.8521|0|100
A|NBY|20240726|09:44:34.882905|E|100|.8502|0|100
A|NBY|20240726|09:44:34.882906|E|100|.8502|0|100
A|NBY|20240726|09:44:41.672259|S|100|.86|0|100
A|NBY|20240726|09:44:41.672259|S|100|.86|0|100
A|NBY|20240726|09:46:20.660987|S|1|.85|0|1
A|NBY|20240726|09:46:25.902128|S|1|.85|0|1
A|NBY|20240726|09:46:29.861664|S|1|.85|0|1
A|NBY|20240726|09:46:36.864629|S|1|.85|0|1
A|NBY|20240726|09:46:37.398531|E|1|.8431|0|1
A|NBY|20240726|09:46:37.398531|E|3|.8431|0|3
A|NBY|20240726|09:46:37.440479|E|500|.83|0|500
A|NBY|20240726|09:47:30.814365|S|100|.83|0|100
A|NBY|20240726|09:47:54.697047|S|100|.8251|0|100
A|NBY|20240726|09:49:32.388983|E|100|.8374|0|100
A|NBY|20240726|09:49:32.403610|E|99|.8303|0|99
A|NBY|20240726|09:49:32.417739|E|300|.83|0|300
A|NBY|20240726|09:49:32.417739|E|170|.83|0|170
A|NBY|20240726|09:52:11.410808|S|100|.8171|0|100
A|NBY|20240726|09:54:08.837816|E|11|.82|0|11
A|NBY|20240726|09:54:08.838276|E|90|.82|0|90
A|NBY|20240726|09:54:08.838358|E|99|.82|0|99
A|NBY|20240726|09:54:08.838358|S|100|.82|0|100
A|NBY|20240726|09:55:24.095096|S|92|.8194|0|92
A|NBY|20240726|09:56:29.891721|E|100|.8193|0|100
A|NBY|20240726|09:56:31.152965|S|68|.8131|0|68
A|NBY|20240726|09:56:34.713072|S|24|.8131|0|24
A|NBY|20240726|09:56:42.945535|E|793|.813|0|793
A|NBY|20240726|09:56:42.945535|E|100|.813|0|100
A|NBY|20240726|09:56:48.044749|E|371|.813|0|371
A|NBY|20240726|09:57:07.727679|E|1|.813|0|1
A|NBY|20240726|09:57:36.439734|E|40|.813|0|40
A|NBY|20240726|09:57:36.440000|E|40|.813|0|40
A|NBY|20240726|09:57:36.440022|E|108|.813|0|108
A|NBY|20240726|09:57:36.440022|E|40|.813|0|40
A|NBY|20240726|09:57:36.440023|E|40|.813|0|40
A|NBY|20240726|09:57:36.440053|E|278|.813|0|278
A|NBY|20240726|09:57:36.440053|S|100|.813|0|100
A|NBY|20240726|09:57:41.678520|E|100|.81|0|100
A|NBY|20240726|09:59:34.716931|S|100|.8129|0|100
A|NBY|20240726|09:59:41.567053|S|2|.8129|0|2
A|NBY|20240726|09:59:41.933934|S|86|.8129|0|86
A|NBY|20240726|10:00:14.800353|S|12|.8129|0|12
A|NBY|20240726|10:00:35.599165|E|100|.8065|0|100
A|NBY|20240726|10:01:32.033835|S|100|.8095|0|100
A|NBY|20240726|10:01:44.674615|E|100|.8056|0|100
A|NBY|20240726|10:02:15.214144|E|130|.79|0|130
A|NBY|20240726|10:02:15.215304|E|5|.79|0|5
A|NBY|20240726|10:02:38.004877|S|55|.788|0|55
A|NBY|20240726|10:03:08.740093|E|55|.7875|0|55
A|NBY|20240726|10:03:08.866802|S|100|.788|0|100
A|NBY|20240726|10:03:08.874457|E|600|.79|0|600
A|NBY|20240726|10:03:08.874457|S|100|.79|0|100
A|NBY|20240726|10:03:18.251661|E|100|.7879|0|100
A|NBY|20240726|10:03:24.232811|E|200|.77|0|200
A|NBY|20240726|10:03:24.232812|E|100|.77|0|100
A|NBY|20240726|10:03:31.922290|E|1500|.77|0|1500
A|NBY|20240726|10:03:31.922291|S|100|.77|0|100
A|NBY|20240726|10:03:34.940851|E|352|.77|0|352
A|NBY|20240726|10:03:54.269324|E|100|.77|0|100
A|NBY|20240726|10:04:13.383720|E|100|.7715|0|100
A|NBY|20240726|10:04:13.390675|E|100|.77|0|100
A|NBY|20240726|10:04:26.763199|E|200|.756|0|200
A|NBY|20240726|10:04:26.776528|E|100|.7553|0|100
A|NBY|20240726|10:05:29.190886|S|100|.761|0|100
A|NBY|20240726|10:05:35.392811|E|100|.76|0|100
A|NBY|20240726|10:05:36.341197|S|87|.761|0|87
A|NBY|20240726|10:05:39.249381|S|100|.761|0|100
A|NBY|20240726|10:05:45.295869|S|100|.761|0|100
A|NBY|20240726|10:06:31.422400|S|100|.755|0|100
A|NBY|20240726|10:06:51.784490|E|100|.7425|0|100
A|NBY|20240726|10:06:56.697160|E|100|.7423|0|100
A|NBY|20240726|10:07:09.010267|S|100|.7421|0|100
A|NBY|20240726|10:07:09.013778|E|300|.75|0|300
A|NBY|20240726|10:07:54.709661|S|100|.7637|0|100
A|NBY|20240726|10:08:04.778863|E|39|.77|0|39
A|NBY|20240726|10:08:04.800448|E|100|.764|0|100
A|NBY|20240726|10:09:49.778675|S|100|.76|0|100
A|NBY|20240726|10:10:13.166814|E|100|.7599|0|100
A|NBY|20240726|10:10:40.605540|S|100|.7599|0|100
A|NBY|20240726|10:12:34.462919|S|100|.76|0|100
A|NBY|20240726|10:12:34.466173|S|1|.76|0|1
A|NBY|20240726|10:12:54.124356|S|10|.7675|0|10
A|NBY|20240726|10:14:30.505627|S|34|.78|0|34
A|NBY|20240726|10:14:31.173671|S|66|.78|0|66
A|NBY|20240726|10:14:46.082739|S|75|.7772|0|75
A|NBY|20240726|10:15:00.848321|E|100|.7776|0|100
A|NBY|20240726|10:15:06.726332|S|100|.7772|0|100
A|NBY|20240726|10:15:06.732715|S|34|.78|0|34
A|NBY|20240726|10:17:07.865128|S|100|.7998|0|100
A|NBY|20240726|10:19:18.294541|S|100|.7998|0|100
A|NBY|20240726|10:19:27.800737|S|100|.7998|0|100
A|NBY|20240726|10:23:07.985601|S|85|.8128|0|85
A|NBY|20240726|10:24:01.168857|S|15|.8128|0|15
A|NBY|20240726|10:24:14.365223|E|100|.811|0|100
A|NBY|20240726|10:24:14.372161|E|100|.81|0|100
A|NBY|20240726|10:24:14.377018|E|100|.8|0|100
A|NBY|20240726|10:25:25.353836|S|66|.81|0|66
A|NBY|20240726|10:26:35.766487|S|5|.81|0|5
A|NBY|20240726|10:26:39.863250|E|100|.8094|0|100
A|NBY|20240726|10:28:30.607212|E|100|.7999|0|100
A|NBY|20240726|10:29:34.937223|S|100|.8092|0|100
A|NBY|20240726|10:29:57.992169|E|400|.8094|0|400
A|NBY|20240726|10:34:26.204287|E|100|.8025|0|100
A|NBY|20240726|10:34:39.152416|E|197|.8025|0|197
A|NBY|20240726|10:34:58.884129|E|3|.8025|0|3
A|NBY|20240726|10:35:02.729255|E|200|.8025|0|200
A|NBY|20240726|10:35:02.729255|E|100|.8025|0|100
A|NBY|20240726|10:58:44.009264|E|100|.78|0|100
A|NBY|20240726|11:00:27.571486|S|1|.7895|0|1
A|NBY|20240726|11:02:40.487045|E|97|.788|0|97
A|NBY|20240726|11:26:07.848632|E|1|.7819|0|1
A|NBY|20240726|11:27:43.888203|E|100|.776|0|100
A|NBY|20240726|11:27:43.922296|E|100|.76|0|100
A|NBY|20240726|11:27:43.922296|E|100|.753|0|100
A|NBY|20240726|11:27:43.922297|E|100|.75|0|100
A|NBY|20240726|11:27:43.922298|E|1400|.75|0|1400
A|NBY|20240726|11:27:43.926463|E|100|.75|0|100
A|NBY|20240726|11:28:39.230943|E|359|.75|0|359
A|NBY|20240726|11:33:50.384749|E|100|.75|0|100
A|NBY|20240726|11:33:52.076278|E|108|.744|0|108
A|NBY|20240726|11:33:52.076292|E|192|.744|0|192
A|NBY|20240726|11:34:26.535046|E|68|.7501|0|68
A|NBY|20240726|11:35:39.592869|E|100|.75|0|100
A|NBY|20240726|11:46:53.014873|E|100|.7599|0|100
A|NBY|20240726|11:46:53.628201|E|500|.74|0|500
A|NBY|20240726|11:46:53.628201|E|5|.74|0|5
A|NBY|20240726|11:46:53.628201|E|1815|.74|0|1815
A|NBY|20240726|11:46:53.628202|E|100|.74|0|100
A|NBY|20240726|11:49:22.439427|E|100|.74|0|100
A|NBY|20240726|11:49:43.019326|E|100|.7449|0|100
A|NBY|20240726|11:51:46.968062|E|100|.7448|0|100
A|NBY|20240726|11:52:19.735759|E|100|.741|0|100
A|NBY|20240726|11:58:27.515319|E|100|.7449|0|100
A|NBY|20240726|12:08:01.579843|E|100|.7651|0|100
A|NBY|20240726|12:18:04.273102|S|8|.761|0|8
A|NBY|20240726|12:23:23.739750|S|1|.761|0|1
A|NBY|20240726|12:23:23.740285|S|9|.761|0|9
A|NBY|20240726|12:23:24.076041|S|78|.761|0|78
A|NBY|20240726|12:23:24.480791|S|86|.761|0|86
A|NBY|20240726|12:23:24.779370|S|1|.761|0|1
A|NBY|20240726|12:25:22.156221|S|4|.761|0|4
A|NBY|20240726|12:26:17.353047|E|89|.7609|0|89
A|NBY|20240726|12:26:17.505298|S|1|.761|0|1
A|NBY|20240726|12:26:27.819833|S|100|.761|0|100
A|NBY|20240726|12:26:28.798331|S|99|.761|0|99
A|NBY|20240726|12:28:59.495907|S|100|.761|0|100
A|NBY|20240726|12:29:11.287523|E|100|.7655|0|100
A|NBY|20240726|12:30:26.022113|E|447|.7609|0|447
A|NBY|20240726|12:31:45.376401|E|8|.7609|0|8
A|NBY|20240726|12:31:48.651197|E|8|.7609|0|8
A|NBY|20240726|12:32:42.421514|E|17|.7609|0|17
A|NBY|20240726|12:33:47.407069|E|38|.7609|0|38
A|NBY|20240726|12:33:51.360340|E|17|.7609|0|17
A|NBY|20240726|12:33:52.589487|E|100|.7609|0|100
A|NBY|20240726|12:33:57.142856|E|100|.7609|0|100
A|NBY|20240726|12:34:05.668212|E|145|.7609|0|145
A|NBY|20240726|12:34:05.668212|S|55|.7609|0|55
A|NBY|20240726|12:34:37.575084|E|17|.7609|0|17
A|NBY|20240726|12:35:16.707731|E|17|.7609|0|17
A|NBY|20240726|12:35:52.957448|E|17|.7609|0|17
A|NBY|20240726|12:36:37.439737|E|17|.7609|0|17
A|NBY|20240726|12:36:41.793898|E|55|.7609|0|55
A|NBY|20240726|12:37:03.715246|E|1|.7609|0|1
A|NBY|20240726|12:37:07.498583|S|100|.7609|0|100
A|NBY|20240726|12:37:07.498583|E|76|.7609|0|76
A|NBY|20240726|12:37:31.823528|S|16|.7609|0|16
A|NBY|20240726|12:37:31.823529|S|29|.7609|0|29
A|NBY|20240726|12:41:31.899916|S|70|.76|0|70
A|NBY|20240726|12:44:47.532678|S|100|.74|0|100
A|NBY|20240726|12:45:07.292637|E|100|.74|0|100
A|NBY|20240726|12:45:07.292637|E|800|.74|0|800
A|NBY|20240726|12:45:07.292637|S|100|.74|0|100
A|NBY|20240726|12:45:07.296155|E|100|.74|0|100
A|NBY|20240726|12:45:07.296155|E|300|.74|0|300
A|NBY|20240726|12:45:15.922928|E|7|.74|0|7
A|NBY|20240726|12:45:20.011250|E|93|.74|0|93
A|NBY|20240726|12:45:20.011250|E|10|.74|0|10
A|NBY|20240726|12:45:26.517103|E|3|.74|0|3
A|NBY|20240726|12:45:31.843840|E|87|.74|0|87
A|NBY|20240726|12:45:31.843841|E|100|.74|0|100
A|NBY|20240726|12:45:31.844077|E|100|.74|0|100
A|NBY|20240726|12:45:36.224013|E|100|.74|0|100
A|NBY|20240726|12:45:57.878940|E|100|.74|0|100
A|NBY|20240726|12:46:07.026567|E|100|.74|0|100
A|NBY|20240726|12:46:07.027143|E|100|.74|0|100
A|NBY|20240726|12:46:07.027143|E|100|.74|0|100
A|NBY|20240726|12:46:07.028188|E|300|.74|0|300
A|NBY|20240726|12:46:07.028188|E|100|.74|0|100
A|NBY|20240726|12:46:07.028764|E|100|.74|0|100
A|NBY|20240726|12:46:07.028764|E|700|.74|0|700
A|NBY|20240726|12:46:57.923988|E|100|.74|0|100
A|NBY|20240726|12:47:20.396225|E|20|.7385|0|20
A|NBY|20240726|12:49:17.564485|E|5|.7385|0|5
A|NBY|20240726|12:49:24.142352|E|19|.7385|0|19
A|NBY|20240726|12:50:02.446752|E|1356|.7385|0|1356
A|NBY|20240726|12:50:02.446752|S|96|.7385|0|96
A|NBY|20240726|12:50:02.447782|S|4|.7385|0|4
A|NBY|20240726|12:50:30.473653|S|100|.7385|0|100
A|NBY|20240726|12:51:03.473010|E|100|.7385|0|100
A|NBY|20240726|12:51:36.640240|E|100|.74|0|100
A|NBY|20240726|12:51:47.946581|E|100|.74|0|100
A|NBY|20240726|12:53:32.062542|S|2|.739|0|2
A|NBY|20240726|12:54:31.011517|S|100|.7385|0|100
A|NBY|20240726|12:54:31.248063|S|99|.7385|0|99
A|NBY|20240726|12:56:46.072516|S|1|.7389|0|1
A|NBY|20240726|12:57:08.086082|E|100|.7354|0|100
A|NBY|20240726|12:57:08.086083|E|100|.7349|0|100
A|NBY|20240726|12:57:08.086083|E|1|.7349|0|1
A|NBY|20240726|12:57:08.091126|E|100|.7314|0|100
A|NBY|20240726|12:57:08.091946|E|100|.7311|0|100
A|NBY|20240726|12:57:27.712947|E|100|.7308|0|100
A|NBY|20240726|12:57:27.720839|E|300|.73|0|300
A|NBY|20240726|12:57:27.750891|E|100|.725|0|100
A|NBY|20240726|12:57:27.789946|E|1200|.72|0|1200
A|NBY|20240726|12:57:27.789946|E|200|.72|0|200
A|NBY|20240726|12:57:27.790697|E|2|.72|0|2
A|NBY|20240726|12:59:29.295734|E|100|.72|0|100
A|NBY|20240726|13:00:28.942020|S|100|.72|0|100
A|NBY|20240726|13:01:42.227133|S|100|.7199|0|100
A|NBY|20240726|13:01:42.231082|S|100|.72|0|100
A|NBY|20240726|13:03:24.555092|S|100|.7199|0|100
A|NBY|20240726|13:03:42.368846|S|100|.7199|0|100
A|NBY|20240726|13:03:54.989419|E|500|.7165|0|500
A|NBY|20240726|13:03:54.989420|E|100|.7165|0|100
A|NBY|20240726|13:04:14.472196|S|100|.7199|0|100
A|NBY|20240726|13:04:34.398060|S|100|.7199|0|100
A|NBY|20240726|13:07:17.749037|E|100|.7213|0|100
A|NBY|20240726|13:07:54.426926|S|100|.72|0|100
A|NBY|20240726|13:09:36.780479|E|9|.72|0|9
A|NBY|20240726|13:09:53.701964|E|134|.72|0|134
A|NBY|20240726|13:09:53.702611|E|100|.72|0|100
A|NBY|20240726|13:09:54.326158|E|100|.72|0|100
A|NBY|20240726|13:10:03.860973|E|57|.72|0|57
A|NBY|20240726|13:19:00.243377|E|99|.7248|0|99
A|NBY|20240726|13:19:15.839874|S|99|.725|0|99
A|NBY|20240726|13:24:45.802380|S|100|.7325|0|100
A|NBY|20240726|13:29:09.014429|E|100|.732|0|100
A|NBY|20240726|13:29:09.014429|E|12|.732|0|12
A|NBY|20240726|13:29:09.014429|E|500|.73|0|500
A|NBY|20240726|13:29:09.014430|E|250|.726|0|250
A|NBY|20240726|13:29:09.014430|E|200|.72|0|200
A|NBY|20240726|13:29:41.098335|S|100|.7325|0|100
A|NBY|20240726|13:29:43.502296|E|100|.72|0|100
A|NBY|20240726|13:35:13.040151|E|99|.715|0|99
A|NBY|20240726|13:35:13.040151|S|1|.715|0|1
A|NBY|20240726|13:35:16.041380|S|100|.715|0|100
A|NBY|20240726|13:36:22.192598|S|99|.72|0|99
A|NBY|20240726|13:36:41.590975|E|100|.7233|0|100
A|NBY|20240726|13:36:41.885619|E|100|.7225|0|100
A|NBY|20240726|13:40:14.979866|S|100|.7156|0|100
A|NBY|20240726|13:40:25.065119|E|100|.7218|0|100
A|NBY|20240726|13:40:42.789490|S|100|.71|0|100
A|NBY|20240726|13:42:23.459699|S|100|.7096|0|100
A|NBY|20240726|13:47:13.109465|S|100|.72|0|100
A|NBY|20240726|13:48:33.518021|S|100|.72|0|100
A|NBY|20240726|13:50:12.733616|S|100|.7197|0|100
A|NBY|20240726|13:51:37.510422|S|100|.7196|0|100
A|NBY|20240726|13:53:38.950160|E|100|.716|0|100
A|NBY|20240726|13:54:27.329699|S|100|.7175|0|100
A|NBY|20240726|13:54:27.338707|S|100|.7189|0|100
A|NBY|20240726|14:03:16.692301|S|100|.72|0|100
A|NBY|20240726|14:12:26.398399|S|10|.7197|0|10
A|NBY|20240726|14:12:57.763447|S|100|.7197|0|100
A|NBY|20240726|14:14:20.369956|S|90|.7199|0|90
A|NBY|20240726|14:24:59.366270|E|100|.7199|0|100
A|NBY|20240726|14:33:33.780817|S|100|.7145|0|100
A|NBY|20240726|14:34:02.503423|S|100|.7132|0|100
A|NBY|20240726|14:34:06.507823|E|100|.7125|0|100
A|NBY|20240726|14:34:10.824575|S|100|.7122|0|100
A|NBY|20240726|14:34:14.555935|E|100|.7121|0|100
A|NBY|20240726|14:34:15.373410|S|100|.7121|0|100
A|NBY|20240726|14:40:22.077868|E|200|.715|0|200
A|NBY|20240726|14:40:22.077868|E|100|.715|0|100
A|NBY|20240726|14:40:56.536745|E|100|.7152|0|100
A|NBY|20240726|14:40:56.548599|E|100|.7101|0|100
A|NBY|20240726|14:40:56.548599|E|141|.7101|0|141
A|NBY|20240726|14:40:56.549189|E|200|.71|0|200
A|NBY|20240726|14:40:56.549189|E|100|.71|0|100
A|NBY|20240726|14:41:59.709909|E|100|.71|0|100
A|NBY|20240726|14:41:59.709927|S|60|.71|0|60
A|NBY|20240726|14:48:03.419861|S|67|.7166|0|67
A|NBY|20240726|14:59:00.976121|S|100|.7189|0|100
A|NBY|20240726|14:59:23.015083|E|100|.7188|0|100
A|NBY|20240726|15:03:02.933900|E|100|.7196|0|100
A|NBY|20240726|15:03:02.933900|S|100|.7196|0|100
A|NBY|20240726|15:03:43.241142|E|63|.7196|0|63
A|NBY|20240726|15:04:06.015334|E|37|.7196|0|37
A|NBY|20240726|15:04:06.015335|E|100|.712|0|100
A|NBY|20240726|15:09:42.920088|S|100|.72|0|100
A|NBY|20240726|15:09:42.928105|S|100|.72|0|100
A|NBY|20240726|15:09:43.042352|S|9|.72|0|9
A|NBY|20240726|15:09:43.045651|S|91|.72|0|91
A|NBY|20240726|15:09:50.999570|S|100|.72|0|100
A|NBY|20240726|15:13:36.940388|S|82|.72|0|82
A|NBY|20240726|15:14:38.381888|S|10|.72|0|10
A|NBY|20240726|15:14:47.723521|S|8|.72|0|8
A|NBY|20240726|15:17:28.308419|S|100|.72|0|100
A|NBY|20240726|15:18:24.154107|S|92|.72|0|92
A|NBY|20240726|15:23:12.413701|S|25|.725|0|25
A|NBY|20240726|15:24:41.543077|S|10|.725|0|10
A|NBY|20240726|15:25:10.359409|S|50|.725|0|50
A|NBY|20240726|15:25:11.347257|S|50|.725|0|50
A|NBY|20240726|15:28:23.664211|S|13|.7287|0|13
A|NBY|20240726|15:29:12.359020|S|100|.7287|0|100
A|NBY|20240726|15:29:14.381533|S|17|.7287|0|17
A|NBY|20240726|15:31:14.328610|S|100|.735|0|100
A|NBY|20240726|15:31:18.674689|S|100|.735|0|100
A|NBY|20240726|15:33:04.111909|E|266|.7349|0|266
A|NBY|20240726|15:33:04.111909|E|100|.7349|0|100
A|NBY|20240726|15:33:04.111909|E|8|.7349|0|8
A|NBY|20240726|15:33:04.111910|E|316|.7349|0|316
A|NBY|20240726|15:33:51.017662|E|14|.7349|0|14
A|NBY|20240726|15:33:51.017662|E|386|.7349|0|386
A|NBY|20240726|15:35:07.396029|E|100|.7349|0|100
A|NBY|20240726|15:35:07.396029|E|54|.7349|0|54
A|NBY|20240726|15:35:07.396029|E|46|.7349|0|46
A|NBY|20240726|15:37:59.994872|S|100|.735|0|100
A|NBY|20240726|15:39:20.994577|S|17|.73|0|17
A|NBY|20240726|15:39:20.994601|S|34|.73|0|34
A|NBY|20240726|15:39:20.994601|S|17|.73|0|17
A|NBY|20240726|15:39:20.994603|S|32|.73|0|32
A|NBY|20240726|15:40:20.161507|E|1528|.735|0|1528
A|NBY|20240726|15:40:20.161507|S|100|.735|0|100
A|NBY|20240726|15:42:19.513532|E|300|.735|0|300
A|NBY|20240726|15:43:32.935009|E|1375|.735|0|1375
A|NBY|20240726|15:43:38.798127|E|391|.735|0|391
A|NBY|20240726|15:43:47.697643|E|20000|.735|0|20000
A|NBY|20240726|15:43:47.697963|E|70|.735|0|70
A|NBY|20240726|15:43:47.698095|E|85|.735|0|85
A|NBY|20240726|15:43:47.698111|E|82|.735|0|82
A|NBY|20240726|15:43:55.163713|E|5000|.735|0|5000
A|NBY|20240726|15:43:55.164672|E|1200|.735|0|1200
A|NBY|20240726|15:43:55.664282|E|17|.735|0|17
A|NBY|20240726|15:44:01.135365|E|5000|.735|0|5000
A|NBY|20240726|15:44:01.135438|E|53|.735|0|53
A|NBY|20240726|15:44:13.400152|E|3852|.735|0|3852
A|NBY|20240726|15:44:13.401358|E|140|.7398|0|140
A|NBY|20240726|15:44:13.402803|E|100|.74|0|100
A|NBY|20240726|15:44:52.163032|E|100|.745|0|100
A|NBY|20240726|15:45:08.878003|S|32|.7448|0|32
A|NBY|20240726|15:47:48.124365|E|160|.725|0|160
A|NBY|20240726|15:47:48.124365|E|184|.725|0|184
A|NBY|20240726|15:49:23.958740|E|400|.7349|0|400
A|NBY|20240726|15:49:23.958740|S|100|.7349|0|100
A|NBY|20240726|15:49:31.417067|E|103|.7349|0|103
A|NBY|20240726|15:49:47.447257|E|97|.7349|0|97
A|NBY|20240726|15:49:47.447257|S|100|.7349|0|100
A|NBY|20240726|15:49:47.461946|E|103|.735|0|103
A|NBY|20240726|15:49:58.497342|E|200|.731|0|200
A|NBY|20240726|15:49:58.497342|E|100|.731|0|100
A|NBY|20240726|15:49:58.497343|E|212|.731|0|212
A|NBY|20240726|15:50:59.076078|S|100|.7202|0|100
A|NBY|20240726|15:51:05.787444|S|26|.7202|0|26
A|NBY|20240726|15:51:06.294961|S|74|.7202|0|74
A|NBY|20240726|15:51:14.485364|E|2397|.735|0|2397
A|NBY|20240726|15:52:06.492700|S|100|.73|0|100
A|NBY|20240726|15:52:18.299042|E|200|.72|0|200
A|NBY|20240726|15:52:18.301222|E|1300|.72|0|1300
A|NBY|20240726|15:52:18.301223|E|165|.72|0|165
A|NBY|20240726|15:52:18.301223|E|146|.72|0|146
A|NBY|20240726|15:52:18.332024|E|100|.71|0|100
A|NBY|20240726|15:52:18.332641|E|1|.71|0|1
A|NBY|20240726|15:52:18.332641|E|40|.71|0|40
A|NBY|20240726|15:52:43.170983|E|1500|.71|0|1500
A|NBY|20240726|15:52:43.203373|E|100|.701|0|100
A|NBY|20240726|15:52:43.215677|E|250|.7|0|250
A|NBY|20240726|15:52:43.215677|E|100|.7|0|100
A|NBY|20240726|15:52:43.215677|E|249|.7|0|249
A|NBY|20240726|15:52:43.215678|E|2|.7|0|2
A|NBY|20240726|15:52:43.215679|E|100|.7|0|100
A|NBY|20240726|15:52:43.215679|E|100|.7|0|100
A|NBY|20240726|15:52:43.215679|E|5|.7|0|5
A|NBY|20240726|15:52:43.215679|E|140|.7|0|140
A|NBY|20240726|15:52:43.215679|E|1000|.7|0|1000
A|NBY|20240726|15:52:43.215680|E|1000|.7|0|1000
A|NBY|20240726|15:52:43.215680|E|100|.7|0|100
A|NBY|20240726|15:54:26.733990|E|725|.72|0|725
A|NBY|20240726|15:54:31.169974|E|80|.72|0|80
A|NBY|20240726|15:54:32.274956|E|1047|.72|0|1047
A|NBY|20240726|15:55:09.064146|E|100|.71|0|100
A|NBY|20240726|15:55:09.064147|E|160|.71|0|160
A|NBY|20240726|15:55:09.064147|E|100|.71|0|100
A|NBY|20240726|15:55:09.064148|E|100|.71|0|100
A|NBY|20240726|15:55:09.064148|E|189|.71|0|189
A|NBY|20240726|15:55:09.100808|E|100|.7|0|100
A|NBY|20240726|15:55:09.100808|E|500|.7|0|500
A|NBY|20240726|15:55:09.100808|E|300|.7|0|300
A|NBY|20240726|15:55:09.100810|E|200|.7|0|200
A|NBY|20240726|15:55:09.100810|E|300|.7|0|300
A|NBY|20240726|15:55:09.100810|E|3440|.7|0|3440
A|NBY|20240726|15:55:09.100811|E|1260|.7|0|1260
A|NBY|20240726|15:55:09.100811|E|1000|.7|0|1000
A|NBY|20240726|15:55:09.101519|E|67|.7|0|67
A|NBY|20240726|15:55:17.149177|E|21285|.72|0|21285
A|NBY|20240726|15:55:18.098066|E|466|.71|0|466
A|NBY|20240726|15:55:32.359117|E|356|.7|0|356
A|NBY|20240726|15:55:37.035772|S|100|.71|0|100
A|NBY|20240726|15:55:43.368498|E|110|.7|0|110
A|NBY|20240726|15:56:01.889435|E|100|.7|0|100
A|NBY|20240726|15:56:04.164259|E|1500|.7|0|1500
A|NBY|20240726|15:56:04.164260|E|191|.7|0|191
A|NBY|20240726|15:56:13.385648|S|68|.71|0|68
A|NBY|20240726|15:56:23.703581|E|100|.7|0|100
A|NBY|20240726|15:56:24.088692|E|140|.7197|0|140
A|NBY|20240726|15:56:31.557340|E|10000|.7|0|10000
A|NBY|20240726|15:56:38.998700|E|85|.6995|0|85
A|NBY|20240726|15:56:51.428585|E|5|.7|0|5
A|NBY|20240726|15:57:09.236876|E|100|.7|0|100
A|NBY|20240726|15:57:27.236848|E|10000|.7|0|10000
A|NBY|20240726|15:57:27.236849|E|206|.7|0|206
A|NBY|20240726|15:57:39.499805|E|100|.7|0|100
A|NBY|20240726|15:58:16.735618|S|100|.7089|0|100
A|NBY|20240726|15:58:16.735618|S|100|.7089|0|100
A|NBY|20240726|15:58:25.665810|E|100|.7|0|100
A|NBY|20240726|15:58:51.294911|E|250|.7|0|250
A|NBY|20240726|15:58:51.559499|E|406|.6999|0|406
A|NBY|20240726|15:58:51.560778|E|1699|.6998|0|1699
A|NBY|20240726|15:58:51.560778|E|100|.6998|0|100
A|NBY|20240726|15:58:51.580504|E|164|.696|0|164
A|NBY|20240726|15:58:51.581666|E|200|.6959|0|200
A|NBY|20240726|15:58:51.602294|E|100|.6939|0|100
A|NBY|20240726|15:58:51.613314|E|172|.692|0|172
A|NBY|20240726|15:58:51.647277|E|530|.6901|0|530
A|NBY|20240726|15:58:51.647277|E|5000|.69|0|5000
A|NBY|20240726|15:58:51.647277|E|75|.69|0|75
A|NBY|20240726|15:58:51.647278|E|500|.69|0|500
A|NBY|20240726|15:58:51.647278|E|1|.69|0|1
A|NBY|20240726|15:58:51.647279|E|260|.69|0|260
A|NBY|20240726|15:58:51.647279|E|10|.69|0|10
A|NBY|20240726|15:58:53.354773|E|1300|.6995|0|1300
A|NBY|20240726|15:58:54.600301|E|485|.71|0|485
A|NBY|20240726|15:59:00.687876|E|100|.7|0|100
A|NBY|20240726|15:59:07.319087|E|100|.69|0|100
A|NBY|20240726|15:59:10.875383|E|100|.7|0|100
A|NBY|20240726|15:59:11.742972|E|2104|.69|0|2104
A|NBY|20240726|15:59:58.064346|S|47|.7001|0|47
A|NBY|20240726|15:59:59.727284|S|53|.7001|0|53
A|NBY|20240726|16:00:00.044256|S|10527|.7002|64350|462
A|NCL|20240726|09:30:00.118781|E|132|.2598|58500|52
A|NCL|20240726|09:30:00.118781|S|132|.2598|58500|60
A|NCL|20240726|13:13:09.126216|S|2509|.25|0|2509
A|NCL|20240726|13:13:09.126453|S|84|.25|0|84
A|NCL|20240726|15:59:52.827142|S|2|.2497|0|2
A|NCL|20240726|16:00:00.088344|S|124|.242|80417|124
A|NCLH|20240726|09:31:07.815676|S|100|18.81|0|100
A|NCLH|20240726|09:31:07.823349|E|379|18.8|0|379
A|NCLH|20240726|09:31:07.823349|E|200|18.8|0|200
A|NCLH|20240726|09:31:10.981597|S|200|18.8|0|200
A|NCLH|20240726|09:31:10.982338|S|100|18.8|0|100
A|NCLH|20240726|09:31:10.982398|S|100|18.8|0|100
A|NCLH|20240726|09:31:12.819320|S|21|18.8|0|21
A|NCLH|20240726|09:31:12.819320|S|278|18.8|0|278
A|NCLH|20240726|09:31:12.834706|S|100|18.8|0|100
A|NCLH|20240726|09:36:44.541874|S|100|18.69|0|100
A|NCLH|20240726|09:37:45.160705|S|100|18.67|0|100
A|NCLH|20240726|09:41:24.510723|S|100|18.65|0|100
A|NCLH|20240726|09:42:14.610019|S|33|18.7|0|33
A|NCLH|20240726|09:45:01.466467|S|100|18.73|0|100
A|NCLH|20240726|09:50:31.749170|S|100|18.55|0|100
A|NCLH|20240726|09:56:21.073513|S|15|18.58|0|15
A|NCLH|20240726|09:58:01.624153|S|68|18.66|0|68
A|NCLH|20240726|09:58:27.406983|S|1|18.68|0|1
A|NCLH|20240726|09:58:27.407159|S|14|18.68|0|14
A|NCLH|20240726|10:06:38.111271|S|36|18.57|0|36
A|NCLH|20240726|10:09:01.948647|S|30|18.46|0|30
A|NCLH|20240726|10:16:34.646368|S|74|18.52|0|74
A|NCLH|20240726|10:25:40.007432|S|100|18.59|0|100
A|NCLH|20240726|10:30:30.332802|S|100|18.62|0|100
A|NCLH|20240726|10:30:30.360570|S|100|18.61|0|100
A|NCLH|20240726|10:36:16.307042|S|100|18.55|0|100
A|NCLH|20240726|10:42:49.029664|S|26|18.68|0|26
A|NCLH|20240726|10:45:06.188426|S|100|18.7|0|100
A|NCLH|20240726|10:47:32.711063|S|100|18.67|0|100
A|NCLH|20240726|10:56:35.200298|S|100|18.71|0|100
A|NCLH|20240726|10:58:55.022394|S|100|18.72|0|100
A|NCLH|20240726|11:02:40.686154|S|100|18.63|0|100
A|NCLH|20240726|11:08:05.189079|S|9|18.62|0|9
A|NCLH|20240726|11:11:29.602465|S|100|18.57|0|100
A|NCLH|20240726|11:20:23.384785|S|100|18.54|0|100
A|NCLH|20240726|11:23:18.528774|S|100|18.58|0|100
A|NCLH|20240726|11:23:18.528856|S|99|18.58|0|99
A|NCLH|20240726|11:27:58.535872|S|10|18.53|0|10
A|NCLH|20240726|11:28:10.522520|S|100|18.53|0|100
A|NCLH|20240726|11:30:24.858554|S|5|18.52|0|5
A|NCLH|20240726|11:31:45.503878|S|100|18.525|0|100
A|NCLH|20240726|11:34:56.413606|S|1|18.54|0|1
A|NCLH|20240726|11:34:56.413634|S|4|18.54|0|4
A|NCLH|20240726|11:38:28.394900|S|100|18.57|0|100
A|NCLH|20240726|11:50:05.485875|S|1|18.55|0|1
A|NCLH|20240726|11:50:05.486047|S|4|18.55|0|4
A|NCLH|20240726|11:54:04.362188|S|100|18.49|0|100
A|NCLH|20240726|11:57:47.323497|S|100|18.55|0|100
A|NCLH|20240726|12:01:43.818642|S|100|18.57|0|100
A|NCLH|20240726|12:11:13.922991|S|100|18.53|0|100
A|NCLH|20240726|12:15:10.184229|S|5|18.52|0|5
A|NCLH|20240726|12:15:10.185036|S|5|18.52|0|5
A|NCLH|20240726|12:15:53.004778|S|100|18.53|0|100
A|NCLH|20240726|12:19:13.070924|S|1|18.51|0|1
A|NCLH|20240726|12:19:13.071208|S|99|18.51|0|99
A|NCLH|20240726|12:19:41.281486|S|1|18.51|0|1
A|NCLH|20240726|12:19:41.281808|S|99|18.51|0|99
A|NCLH|20240726|12:27:19.657463|S|100|18.49|0|100
A|NCLH|20240726|12:32:13.417462|S|1|18.52|0|1
A|NCLH|20240726|12:32:13.417829|S|99|18.52|0|99
A|NCLH|20240726|12:57:23.637578|S|100|18.52|0|100
A|NCLH|20240726|13:00:52.269234|S|1|18.52|0|1
A|NCLH|20240726|13:03:53.844440|S|158|18.495|0|158
A|NCLH|20240726|13:14:15.073974|S|1|18.495|0|1
A|NCLH|20240726|13:18:06.171256|S|36|18.51|0|36
A|NCLH|20240726|13:19:06.288837|S|100|18.5|0|100
A|NCLH|20240726|13:33:12.990474|S|100|18.43|0|100
A|NCLH|20240726|13:43:32.942186|S|100|18.34|0|100
A|NCLH|20240726|13:52:35.941971|S|100|18.37|0|100
A|NCLH|20240726|14:10:36.301891|S|1|18.42|0|1
A|NCLH|20240726|14:15:18.281101|S|100|18.41|0|100
A|NCLH|20240726|14:18:25.452151|S|100|18.38|0|100
A|NCLH|20240726|14:18:49.169115|S|86|18.39|0|86
A|NCLH|20240726|14:27:02.518388|S|1|18.4|0|1
A|NCLH|20240726|14:31:08.948729|S|100|18.36|0|100
A|NCLH|20240726|14:40:05.320407|S|100|18.4|0|100
A|NCLH|20240726|14:41:51.993871|S|100|18.36|0|100
A|NCLH|20240726|14:42:45.785026|S|100|18.37|0|100
A|NCLH|20240726|14:53:08.466111|S|100|18.37|0|100
A|NCLH|20240726|15:04:18.659787|S|100|18.35|0|100
A|NCLH|20240726|15:05:10.865608|S|100|18.35|0|100
A|NCLH|20240726|15:06:10.878262|S|11|18.36|0|11
A|NCLH|20240726|15:10:00.051144|S|5|18.405|0|5
A|NCLH|20240726|15:13:04.225882|S|31|18.45|0|31
A|NCLH|20240726|15:16:43.105440|S|7|18.445|0|7
A|NCLH|20240726|15:30:33.940485|S|100|18.46|0|100
A|NCLH|20240726|15:32:22.111260|S|1|18.45|0|1
A|NCLH|20240726|15:32:22.180471|S|99|18.45|0|99
A|NCLH|20240726|15:32:29.469328|S|55|18.46|0|55
A|NCLH|20240726|15:32:29.469328|S|100|18.46|0|100
A|NCLH|20240726|15:34:09.267244|S|1|18.44|0|1
A|NCLH|20240726|15:34:25.881205|S|100|18.45|0|100
A|NCLH|20240726|15:35:21.849624|S|100|18.44|0|100
A|NCLH|20240726|15:37:47.021111|S|100|18.45|0|100
A|NCLH|20240726|15:37:47.021112|S|100|18.45|0|100
A|NCLH|20240726|15:39:04.512479|S|78|18.46|0|78
A|NCLH|20240726|15:39:21.296573|S|100|18.46|0|100
A|NCLH|20240726|15:41:25.122350|S|100|18.47|0|100
A|NCLH|20240726|15:44:18.628377|S|7|18.42|0|7
A|NCLH|20240726|15:44:18.629503|S|110|18.42|0|110
A|NCLH|20240726|15:44:18.638667|S|1|18.42|0|1
A|NCLH|20240726|15:44:37.280111|S|151|18.43|0|151
A|NCLH|20240726|15:46:18.504151|S|100|18.44|0|100
A|NCLH|20240726|15:50:32.970512|S|1|18.49|0|1
A|NCLH|20240726|15:50:32.970513|S|99|18.49|0|99
A|NCLH|20240726|15:50:32.970532|S|1|18.49|0|1
A|NCLH|20240726|15:51:13.868264|S|100|18.47|0|100
A|NCLH|20240726|15:52:06.106313|S|1|18.46|0|1
A|NCLH|20240726|15:52:43.017579|S|100|18.45|0|100
A|NCLH|20240726|15:53:37.205684|S|100|18.46|0|100
A|NCLH|20240726|15:54:01.962817|S|100|18.44|0|100
A|NCLH|20240726|15:54:02.745182|S|100|18.45|0|100
A|NCLH|20240726|15:54:02.745182|S|111|18.45|0|111
A|NCLH|20240726|15:54:33.915686|S|100|18.45|0|100
A|NCLH|20240726|15:55:00.461891|S|100|18.44|0|100
A|NCLH|20240726|15:56:04.219112|S|124|18.43|0|124
A|NCLH|20240726|15:57:08.063288|S|43|18.43|0|43
A|NCLH|20240726|15:57:08.343316|S|100|18.43|0|100
A|NCLH|20240726|15:57:23.993592|S|100|18.44|0|100
A|NCLH|20240726|15:58:55.629284|S|100|18.455|0|100
A|NCLH|20240726|15:59:54.929316|S|3|18.47|0|3
A|NCMI|20240726|13:07:11.042868|S|100|5.585|0|100
A|NCMI|20240726|14:52:43.966172|S|100|5.595|0|100
A|NCNO|20240726|09:34:29.489586|S|200|32.92|0|200
A|NCNO|20240726|10:09:51.847454|S|100|33.43|0|100
A|NCNO|20240726|10:12:41.975470|S|100|33.46|0|100
A|NCNO|20240726|10:16:37.160417|S|63|33.45|0|63
A|NCNO|20240726|10:22:20.379347|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379429|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379492|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379552|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379612|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379672|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379733|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379790|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379849|S|5|33.4|0|5
A|NCNO|20240726|10:22:20.379908|S|5|33.4|0|5
A|NCNO|20240726|10:31:19.307896|S|100|33.29|0|100
A|NCNO|20240726|10:31:19.308163|S|100|33.29|0|100
A|NCNO|20240726|10:41:19.187639|S|2|33.2|0|2
A|NCNO|20240726|10:41:39.822327|S|9|33.19|0|9
A|NCNO|20240726|11:57:36.033880|S|158|33.74|0|158
A|NCNO|20240726|12:22:48.802719|S|100|33.74|0|100
A|NCNO|20240726|12:56:20.639376|S|3|33.84|0|3
A|NCNO|20240726|12:57:10.262503|S|39|33.83|0|39
A|NCNO|20240726|13:34:01.279069|S|96|33.69|0|96
A|NCNO|20240726|13:34:01.279069|S|4|33.68|0|4
A|NCNO|20240726|15:31:13.051045|S|100|33.75|0|100
A|NCNO|20240726|15:32:46.075759|S|100|33.72|0|100
A|NCNO|20240726|15:32:46.075759|S|100|33.72|0|100
A|NCNO|20240726|15:45:04.110214|S|53|33.69|0|53
A|NCNO|20240726|15:45:11.304982|S|5|33.69|0|5
A|NCNO|20240726|15:50:00.101225|S|11|33.64|0|11
A|NCPL|20240726|10:00:48.636582|S|100|.09|0|100
A|NCZ|20240726|10:32:13.165335|S|122|2.915|0|122
A|NCZ|20240726|11:44:53.054105|S|487|2.915|0|487
A|NCZ|20240726|14:51:43.264084|S|100|2.91|0|100
A|NCZ|20240726|15:43:04.063987|S|100|2.89|0|100
A|NDAQ|20240726|11:00:05.937885|S|10|66.56|0|10
A|NDAQ|20240726|11:58:49.953926|S|5|66.57|0|5
A|NDAQ|20240726|12:31:44.255279|S|28|66.42|0|28
A|NDAQ|20240726|13:27:42.209541|S|100|66.86|0|100
A|NDAQ|20240726|13:34:19.849372|S|100|66.83|0|100
A|NDAQ|20240726|13:35:48.833591|S|100|66.77|0|100
A|NDAQ|20240726|13:44:03.927182|S|100|66.67|0|100
A|NDAQ|20240726|13:44:53.770449|S|100|66.69|0|100
A|NDAQ|20240726|13:49:53.348069|S|100|66.62|0|100
A|NDAQ|20240726|14:31:06.931892|S|100|66.81|0|100
A|NDAQ|20240726|15:13:36.472352|S|100|66.85|0|100
A|NDAQ|20240726|15:13:46.969801|S|100|66.83|0|100
A|NDAQ|20240726|15:22:20.756991|S|100|66.77|0|100
A|NDAQ|20240726|15:26:05.757139|S|100|66.83|0|100
A|NDAQ|20240726|15:34:14.535541|S|95|66.88|0|95
A|NDAQ|20240726|15:42:22.451155|S|28|67.06|0|28
A|NDAQ|20240726|15:43:42.796908|S|100|66.93|0|100
A|NDAQ|20240726|15:45:07.972095|S|100|66.93|0|100
A|NDAQ|20240726|15:45:40.287071|S|100|66.92|0|100
A|NDAQ|20240726|15:46:56.144316|S|78|66.86|0|78
A|NDAQ|20240726|15:53:26.930761|S|77|66.96|0|77
A|NDMO|20240726|12:34:32.124740|S|100|10.7|0|100
A|NDMO|20240726|12:37:58.047150|S|100|10.72|0|100
A|NDSN|20240726|09:36:03.389852|S|1|242.9|0|1
A|NDSN|20240726|09:37:28.391753|S|1|243.44|0|1
A|NDSN|20240726|10:39:54.954565|S|1|243.83|0|1
A|NDSN|20240726|10:39:54.954871|S|5|243.83|0|5
A|NDSN|20240726|10:39:54.955010|S|38|243.83|0|38
A|NDSN|20240726|12:46:41.073349|S|1|246.97|0|1
A|NDSN|20240726|14:21:29.844046|S|42|246.07|0|42
A|NDSN|20240726|15:55:00.051856|S|100|245.98|0|100
A|NE|20240726|10:23:13.187485|S|100|47.84|0|100
A|NE|20240726|10:23:13.187558|S|63|47.84|0|63
A|NE|20240726|10:23:13.202443|S|133|47.8|0|133
A|NE|20240726|10:23:13.415789|S|100|47.8|0|100
A|NE|20240726|10:27:12.833314|S|100|47.77|0|100
A|NE|20240726|10:39:37.838102|S|100|47.28|0|100
A|NE|20240726|10:39:48.151858|S|100|47.28|0|100
A|NE|20240726|10:47:08.055711|S|53|47.53|0|53
A|NE|20240726|11:14:17.196196|S|100|47.06|0|100
A|NE|20240726|11:14:18.022731|S|100|47.06|0|100
A|NE|20240726|11:17:58.936014|S|100|46.76|0|100
A|NE|20240726|11:28:01.814143|S|100|46.93|0|100
A|NE|20240726|11:28:02.839716|S|100|46.93|0|100
A|NE|20240726|11:28:03.025639|S|100|46.93|0|100
A|NE|20240726|11:28:03.025742|S|44|46.93|0|44
A|NE|20240726|12:40:03.921806|S|135|47.82|0|135
A|NE|20240726|13:49:33.439923|S|10|47.79|0|10
A|NE|20240726|15:08:49.633168|S|111|47.77|0|111
A|NE|20240726|15:08:49.633168|S|26|47.78|0|26
A|NE|20240726|15:08:49.633619|S|22|47.77|0|22
A|NE|20240726|15:08:49.633619|S|26|47.77|0|26
A|NE|20240726|15:09:00.108779|S|100|47.77|0|100
A|NE|20240726|15:14:25.360703|S|238|47.91|0|238
A|NE|20240726|15:21:25.878383|S|10|47.75|0|10
A|NE|20240726|15:46:01.299789|S|100|47.68|0|100
A|NE|20240726|15:48:46.043183|S|52|47.73|0|52
A|NE|20240726|15:51:50.437999|S|100|47.6|0|100
A|NE|20240726|15:51:51.038013|S|11|47.6|0|11
A|NE|20240726|15:51:51.046310|S|43|47.6|0|43
A|NE|20240726|15:51:53.378015|S|100|47.57|0|100
A|NE|20240726|15:51:53.378015|S|22|47.57|0|22
A|NE|20240726|15:55:05.104632|S|116|47.5|0|116
A|NE|20240726|15:55:05.275863|S|13|47.5|0|13
A|NE|20240726|15:56:30.354975|S|100|47.54|0|100
A|NE|20240726|15:57:01.175843|S|6|47.57|0|6
A|NE|20240726|15:57:14.479298|S|100|47.55|0|100
A|NE|20240726|15:57:15.996384|S|100|47.53|0|100
A|NE|20240726|15:57:15.997296|S|44|47.53|0|44
A|NE|20240726|15:58:26.945452|S|100|47.5|0|100
A|NE|20240726|15:58:26.946261|S|100|47.5|0|100
A|NEA|20240726|15:08:54.771698|S|100|11.47|0|100
A|NEA|20240726|15:35:42.032565|S|15|11.47|0|15
A|NEA|20240726|15:35:42.278784|S|46|11.47|0|46
A|NEA|20240726|15:47:06.395559|S|100|11.47|0|100
A|NEA|20240726|15:47:06.634531|S|52|11.47|0|52
A|NEA|20240726|15:47:06.895424|S|1|11.47|0|1
A|NECB|20240726|15:46:58.196203|S|2|22.89|0|2
A|NEE|20240726|09:30:52.761535|S|100|74.12|0|100
A|NEE|20240726|09:39:03.919981|S|1|74.68|0|1
A|NEE|20240726|09:39:14.344490|S|100|74.66|0|100
A|NEE|20240726|09:39:15.765698|S|6|74.68|0|6
A|NEE|20240726|09:39:15.765869|S|8|74.68|0|8
A|NEE|20240726|09:40:26.310999|S|14|74.78|0|14
A|NEE|20240726|09:41:30.731152|S|14|74.83|0|14
A|NEE|20240726|09:42:40.662390|S|14|74.85|0|14
A|NEE|20240726|09:55:45.474522|S|80|74.55|0|80
A|NEE|20240726|10:00:16.938814|S|200|74.45|0|200
A|NEE|20240726|10:00:16.938916|S|49|74.45|0|49
A|NEE|20240726|10:08:40.104356|S|100|74.4|0|100
A|NEE|20240726|10:25:24.325629|S|100|74.04|0|100
A|NEE|20240726|10:37:51.441849|S|80|73.68|0|80
A|NEE|20240726|10:41:52.359745|S|100|73.84|0|100
A|NEE|20240726|10:42:45.830679|S|34|73.85|0|34
A|NEE|20240726|10:43:01.737954|S|25|73.88|0|25
A|NEE|20240726|10:43:01.737965|S|2|73.88|0|2
A|NEE|20240726|10:43:28.098300|S|100|73.91|0|100
A|NEE|20240726|10:43:56.690554|S|25|73.84|0|25
A|NEE|20240726|10:44:02.147135|S|11|73.87|0|11
A|NEE|20240726|10:45:55.406569|S|200|73.91|0|200
A|NEE|20240726|10:46:09.296844|S|200|73.91|0|200
A|NEE|20240726|10:46:09.296880|S|12|73.91|0|12
A|NEE|20240726|10:49:16.300025|S|1|73.93|0|1
A|NEE|20240726|10:50:49.293539|S|273|73.82|0|273
A|NEE|20240726|11:19:24.501856|S|22|73.9|0|22
A|NEE|20240726|11:54:53.543105|S|51|74.07|0|51
A|NEE|20240726|12:22:38.094751|S|50|74|0|50
A|NEE|20240726|12:23:42.925772|S|100|73.99|0|100
A|NEE|20240726|12:31:03.805608|S|177|73.9|0|177
A|NEE|20240726|12:48:22.433785|S|18|73.91|0|18
A|NEE|20240726|13:09:41.356196|S|100|73.81|0|100
A|NEE|20240726|13:18:57.929116|S|11|73.95|0|11
A|NEE|20240726|13:35:25.303926|S|100|73.94|0|100
A|NEE|20240726|13:50:28.414330|S|14|74.1|0|14
A|NEE|20240726|13:53:45.867613|S|18|74.18|0|18
A|NEE|20240726|13:59:06.927313|S|1|74.2|0|1
A|NEE|20240726|14:22:35.710963|S|1|73.99|0|1
A|NEE|20240726|14:30:44.595394|S|359|73.9|0|359
A|NEE|20240726|14:41:47.378477|S|22|73.93|0|22
A|NEE|20240726|14:43:31.102314|S|1|73.9|0|1
A|NEE|20240726|14:45:52.092662|S|100|73.88|0|100
A|NEE|20240726|14:46:14.120779|S|1|73.9|0|1
A|NEE|20240726|14:50:49.817241|S|1|73.95|0|1
A|NEE|20240726|15:06:20.342765|S|2|74|0|2
A|NEE|20240726|15:10:37.836835|S|1|74.01|0|1
A|NEE|20240726|15:11:23.367222|S|2|74.05|0|2
A|NEE|20240726|15:12:44.306364|S|12|74.115|0|12
A|NEE|20240726|15:38:23.509473|S|20|74.13|0|20
A|NEE|20240726|15:44:21.244383|S|1|74.15|0|1
A|NEE|20240726|15:44:21.244589|S|13|74.15|0|13
A|NEE|20240726|15:45:40.077931|S|100|74.19|0|100
A|NEE|20240726|15:50:12.203113|S|8|74.26|0|8
A|NEE|20240726|15:50:12.203130|S|6|74.26|0|6
A|NEE|20240726|15:53:50.375169|S|100|74.1|0|100
A|NEE|20240726|15:54:22.625704|S|34|74.13|0|34
A|NEE|20240726|15:55:57.181118|S|100|74.16|0|100
A|NEE|20240726|15:56:03.478142|S|100|74.15|0|100
A|NEE|20240726|15:58:47.016422|S|96|74.25|0|96
A|NEE|20240726|15:58:48.858175|S|50|74.25|0|50
A|NEE|20240726|15:58:53.437923|S|50|74.23|0|50
A|NEE|20240726|15:58:53.448048|S|50|74.23|0|50
A|NEE|20240726|15:59:07.744299|S|100|74.26|0|100
A|NEE|20240726|15:59:10.149948|S|100|74.25|0|100
A|NEM|20240726|09:45:04.083539|S|42|46.39|0|42
A|NEM|20240726|09:51:18.736554|S|336|46.22|0|336
A|NEM|20240726|10:00:18.087472|S|96|46.26|0|96
A|NEM|20240726|10:00:18.087501|S|59|46.26|0|59
A|NEM|20240726|10:00:18.087502|S|145|46.26|0|145
A|NEM|20240726|10:00:18.087504|S|32|46.26|0|32
A|NEM|20240726|10:00:18.087505|S|27|46.26|0|27
A|NEM|20240726|10:00:18.088011|S|23|46.26|0|23
A|NEM|20240726|10:03:54.109940|S|186|46.53|0|186
A|NEM|20240726|10:28:30.474934|S|1|46.45|0|1
A|NEM|20240726|10:31:49.592117|S|10|46.46|0|10
A|NEM|20240726|10:31:49.592127|S|4|46.46|0|4
A|NEM|20240726|10:31:49.592142|S|2|46.46|0|2
A|NEM|20240726|10:31:49.592151|S|1|46.46|0|1
A|NEM|20240726|10:31:49.592189|S|82|46.46|0|82
A|NEM|20240726|10:32:03.878369|S|100|46.45|0|100
A|NEM|20240726|10:32:03.878469|S|47|46.45|0|47
A|NEM|20240726|10:48:38.427343|S|200|46.73|0|200
A|NEM|20240726|10:48:51.111177|S|1|46.73|0|1
A|NEM|20240726|10:48:51.973728|S|45|46.73|0|45
A|NEM|20240726|11:16:47.704816|E|100|46.755|0|100
A|NEM|20240726|11:27:16.652082|S|100|46.985|0|100
A|NEM|20240726|12:01:07.797262|S|100|46.875|0|100
A|NEM|20240726|12:15:19.696238|S|100|46.835|0|100
A|NEM|20240726|12:15:20.093182|S|100|46.835|0|100
A|NEM|20240726|12:15:32.035221|S|100|46.77|0|100
A|NEM|20240726|12:15:44.150027|S|100|46.775|0|100
A|NEM|20240726|12:16:55.698612|S|90|46.74|0|90
A|NEM|20240726|12:19:32.578985|S|100|46.745|0|100
A|NEM|20240726|13:15:25.692877|S|23|46.61|0|23
A|NEM|20240726|13:53:47.260968|S|100|46.61|0|100
A|NEM|20240726|14:04:35.325869|S|100|46.67|0|100
A|NEM|20240726|14:05:29.215921|S|100|46.645|0|100
A|NEM|20240726|14:19:24.584584|S|33|46.73|0|33
A|NEM|20240726|14:45:38.740136|S|100|46.53|0|100
A|NEM|20240726|15:07:16.323600|S|21|46.5|0|21
A|NEM|20240726|15:31:06.518251|S|29|46.64|0|29
A|NEM|20240726|15:31:06.518262|S|34|46.64|0|34
A|NEM|20240726|15:31:06.518317|S|16|46.64|0|16
A|NEM|20240726|15:31:06.518324|S|7|46.64|0|7
A|NEM|20240726|15:31:06.518354|S|3|46.64|0|3
A|NEM|20240726|15:31:06.518374|S|1|46.64|0|1
A|NEM|20240726|15:31:07.453282|S|9|46.64|0|9
A|NEM|20240726|15:31:36.517919|S|100|46.69|0|100
A|NEM|20240726|15:33:30.474714|S|7|46.65|0|7
A|NEM|20240726|15:33:30.474734|S|81|46.65|0|81
A|NEM|20240726|15:33:30.474734|S|12|46.65|0|12
A|NEM|20240726|15:33:30.474735|S|59|46.65|0|59
A|NEM|20240726|15:33:30.475006|S|41|46.65|0|41
A|NEM|20240726|15:36:47.084268|S|29|46.65|0|29
A|NEM|20240726|15:36:48.835121|S|21|46.65|0|21
A|NEM|20240726|15:36:48.836567|S|2|46.65|0|2
A|NEM|20240726|15:38:31.839932|S|51|46.62|0|51
A|NEM|20240726|15:38:47.645091|S|8|46.61|0|8
A|NEM|20240726|15:38:47.645171|S|49|46.61|0|49
A|NEM|20240726|15:38:47.645290|S|31|46.61|0|31
A|NEM|20240726|15:38:47.645335|S|11|46.61|0|11
A|NEM|20240726|15:45:03.909579|S|99|46.62|0|99
A|NEM|20240726|15:45:11.130664|S|100|46.62|0|100
A|NEM|20240726|15:46:12.497348|S|51|46.61|0|51
A|NEM|20240726|15:50:49.080189|E|300|46.7|0|300
A|NEM|20240726|15:53:49.267990|S|100|46.64|0|100
A|NEM|20240726|15:53:59.328203|S|51|46.63|0|51
A|NEM|20240726|15:54:06.244372|S|49|46.63|0|49
A|NEM|20240726|15:55:00.773282|S|100|46.62|0|100
A|NEM|20240726|15:56:51.822029|S|100|46.64|0|100
A|NEM|20240726|15:57:06.385151|S|100|46.66|0|100
A|NEM|20240726|15:57:14.380855|S|4|46.65|0|4
A|NEM|20240726|15:57:14.973410|S|54|46.65|0|54
A|NEM|20240726|15:57:52.048810|S|100|46.64|0|100
A|NEM|20240726|15:58:02.172539|S|22|46.65|0|22
A|NEM|20240726|15:59:01.513648|S|100|46.64|0|100
A|NEM|20240726|15:59:21.033922|S|100|46.68|0|100
A|NEM|20240726|15:59:26.024306|S|100|46.675|0|100
A|NEN|20240726|11:52:00.430448|S|100|71.25|0|100
A|NEO|20240726|10:22:24.878263|S|21|15.18|0|21
A|NEO|20240726|10:23:12.125279|S|100|15.15|0|100
A|NEO|20240726|10:30:19.133792|S|75|15.15|0|75
A|NEO|20240726|10:30:19.133826|S|46|15.15|0|46
A|NEO|20240726|10:31:19.880340|S|32|15.09|0|32
A|NEO|20240726|10:33:53.712785|S|1|15.03|0|1
A|NEO|20240726|10:38:17.701574|S|49|14.98|0|49
A|NEO|20240726|10:58:55.333113|S|19|14.91|0|19
A|NEO|20240726|10:58:55.333113|S|1|14.91|0|1
A|NEO|20240726|15:32:07.169435|S|1|14.73|0|1
A|NEO|20240726|15:34:01.600760|S|1|14.74|0|1
A|NEO|20240726|15:34:06.720416|S|1|14.72|0|1
A|NEO|20240726|15:34:06.720416|S|1|14.72|0|1
A|NEO|20240726|15:35:32.179203|S|200|14.73|0|200
A|NEO|20240726|15:35:32.179203|S|100|14.73|0|100
A|NEO|20240726|15:35:32.179530|S|200|14.73|0|200
A|NEO|20240726|15:35:37.749021|S|10|14.75|0|10
A|NEO|20240726|15:35:39.691683|S|1|14.75|0|1
A|NEO|20240726|15:36:56.676731|S|7|14.74|0|7
A|NEO|20240726|15:38:09.767999|S|8|14.76|0|8
A|NEO|20240726|15:39:29.810951|S|5|14.75|0|5
A|NEO|20240726|15:41:05.384473|S|1|14.76|0|1
A|NEO|20240726|15:41:05.385087|S|9|14.76|0|9
A|NEO|20240726|15:41:09.456995|S|100|14.76|0|100
A|NEO|20240726|15:41:09.458122|S|90|14.76|0|90
A|NEO|20240726|15:44:28.541762|S|100|14.77|0|100
A|NEO|20240726|15:45:06.108777|S|100|14.79|0|100
A|NEO|20240726|15:45:06.108778|S|100|14.79|0|100
A|NEO|20240726|15:45:06.108778|S|100|14.79|0|100
A|NEO|20240726|15:47:26.952578|S|5|14.83|0|5
A|NEO|20240726|15:48:11.328398|S|95|14.83|0|95
A|NEO|20240726|15:48:11.328398|S|200|14.83|0|200
A|NEO|20240726|15:48:11.328398|S|50|14.83|0|50
A|NEO|20240726|15:51:10.966130|S|100|14.92|0|100
A|NEO|20240726|15:52:36.438186|S|100|14.91|0|100
A|NEO|20240726|15:52:53.633426|S|2|14.9|0|2
A|NEO|20240726|15:53:26.866544|S|100|14.88|0|100
A|NEO|20240726|15:53:26.866741|S|100|14.88|0|100
A|NEO|20240726|15:54:30.063747|S|100|14.83|0|100
A|NEO|20240726|15:54:40.081658|S|100|14.83|0|100
A|NEO|20240726|15:54:40.081658|S|300|14.83|0|300
A|NEO|20240726|15:55:00.157257|S|39|14.86|0|39
A|NEO|20240726|15:55:00.188856|S|47|14.86|0|47
A|NEO|20240726|15:55:42.911706|S|14|14.86|0|14
A|NEO|20240726|15:56:01.723456|S|48|14.86|0|48
A|NEO|20240726|15:56:02.305523|S|52|14.86|0|52
A|NEO|20240726|15:57:00.586332|S|22|14.89|0|22
A|NEO|20240726|15:57:12.724079|S|1|14.88|0|1
A|NEO|20240726|15:57:20.778142|S|33|14.89|0|33
A|NEO|20240726|15:57:20.778142|S|30|14.89|0|30
A|NEO|20240726|15:57:22.935869|S|200|14.9|0|200
A|NEO|20240726|15:57:48.329872|S|188|14.91|0|188
A|NEO|20240726|15:57:52.075806|S|24|14.89|0|24
A|NEO|20240726|15:57:52.075806|S|2|14.89|0|2
A|NEO|20240726|15:57:58.412470|S|1|14.91|0|1
A|NEO|20240726|15:58:03.228123|S|199|14.91|0|199
A|NEOG|20240726|09:53:50.793986|S|5|17.53|0|5
A|NEOG|20240726|09:59:50.475547|S|66|17.48|0|66
A|NEOG|20240726|09:59:50.475593|S|20|17.48|0|20
A|NEOG|20240726|09:59:50.475605|S|115|17.48|0|115
A|NEOG|20240726|10:47:36.559465|S|13|17.28|0|13
A|NEOG|20240726|10:47:36.559683|S|68|17.28|0|68
A|NEOG|20240726|11:59:27.424255|S|10|17.4|0|10
A|NEOG|20240726|13:43:21.880026|S|1|17.14|0|1
A|NEOG|20240726|13:59:21.184762|S|15|17.21|0|15
A|NEOG|20240726|14:53:08.700582|S|1|17.32|0|1
A|NEOG|20240726|15:32:15.511149|S|69|17.29|0|69
A|NEOG|20240726|15:34:40.271525|S|5|17.23|0|5
A|NEOG|20240726|15:44:51.772911|S|100|17.3|0|100
A|NEOG|20240726|15:44:51.772911|S|30|17.3|0|30
A|NEOG|20240726|15:44:51.772954|S|30|17.3|0|30
A|NEOG|20240726|15:44:51.772954|S|16|17.3|0|16
A|NEOG|20240726|15:44:59.856753|S|1|17.3|0|1
A|NEOG|20240726|15:46:58.178443|S|100|17.29|0|100
A|NEOG|20240726|15:48:00.076244|S|100|17.29|0|100
A|NEOG|20240726|15:53:30.057353|S|5|17.25|0|5
A|NEOG|20240726|15:53:30.057353|S|5|17.25|0|5
A|NEOG|20240726|15:54:30.535979|S|100|17.26|0|100
A|NEOG|20240726|15:55:54.405226|S|5|17.27|0|5
A|NEP|20240726|09:32:09.701861|S|100|26.61|0|100
A|NEP|20240726|14:41:22.972181|S|300|26.18|0|300
A|NEP|20240726|15:42:54.992348|S|174|26.18|0|174
A|NET|20240726|09:30:30.371383|S|100|78.82|0|100
A|NET|20240726|09:59:09.418443|S|136|78.56|0|136
A|NET|20240726|10:44:10.960847|S|100|77.66|0|100
A|NET|20240726|11:03:31.398730|S|2|77.88|0|2
A|NET|20240726|11:36:11.697285|S|31|77.78|0|31
A|NET|20240726|11:56:40.702603|S|1|77.99|0|1
A|NET|20240726|12:16:50.737830|S|1|78.21|0|1
A|NET|20240726|12:43:09.660243|S|1|78.24|0|1
A|NET|20240726|12:48:20.738161|S|11|78.355|0|11
A|NET|20240726|13:26:05.829259|S|1|78.26|0|1
A|NET|20240726|13:35:16.462840|S|28|78.08|0|28
A|NET|20240726|13:36:42.464821|S|73|77.97|0|73
A|NET|20240726|13:47:23.917166|S|56|78.32|0|56
A|NET|20240726|13:51:32.422594|S|66|78.12|0|66
A|NET|20240726|13:55:54.320955|S|75|78.23|0|75
A|NET|20240726|15:09:39.744941|S|2|78.05|0|2
A|NET|20240726|15:09:39.745734|S|1|78.03|0|1
A|NET|20240726|15:09:39.842964|S|1|78|0|1
A|NET|20240726|15:30:08.120929|S|69|78.25|0|69
A|NET|20240726|15:30:08.152723|S|5|78.25|0|5
A|NET|20240726|15:30:08.152879|S|6|78.25|0|6
A|NET|20240726|15:30:08.153985|S|50|78.25|0|50
A|NET|20240726|15:30:08.156095|S|6|78.25|0|6
A|NET|20240726|15:30:08.241693|S|1|78.25|0|1
A|NET|20240726|15:34:56.044620|S|13|78.13|0|13
A|NET|20240726|15:42:40.042282|S|1|78.31|0|1
A|NET|20240726|15:47:59.305604|S|4|78.41|0|4
A|NET|20240726|15:48:02.084767|S|1|78.37|0|1
A|NET|20240726|15:48:02.084767|S|1|78.37|0|1
A|NET|20240726|15:50:33.304786|S|1|78.38|0|1
A|NET|20240726|15:51:24.789253|S|5|78.32|0|5
A|NET|20240726|15:51:24.789254|S|5|78.32|0|5
A|NET|20240726|15:53:00.028955|S|50|78.19|0|50
A|NET|20240726|15:54:29.677286|S|1|78.19|0|1
A|NET|20240726|15:54:29.677286|S|1|78.19|0|1
A|NET|20240726|15:54:40.027530|S|1|78.17|0|1
A|NET|20240726|15:54:40.027530|S|1|78.17|0|1
A|NET|20240726|15:55:36.445667|S|1|78.01|0|1
A|NET|20240726|15:56:07.469935|S|1|78.01|0|1
A|NET|20240726|15:57:48.692089|S|1|78.03|0|1
A|NET|20240726|15:58:01.025031|S|1|78.03|0|1
A|NET|20240726|15:58:01.025032|S|1|78.03|0|1
A|NET|20240726|15:58:10.030667|S|4|78.02|0|4
A|NET|20240726|15:58:19.908756|S|1|78|0|1
A|NET|20240726|15:58:25.235562|S|1|77.98|0|1
A|NET|20240726|15:59:44.007109|S|10|78.04|0|10
A|NEU|20240726|10:18:59.250644|S|2|556.12|0|2
A|NEU|20240726|10:21:56.378474|S|2|556.52|0|2
A|NEU|20240726|14:10:27.214357|S|2|564.63|0|2
A|NEU|20240726|14:24:55.982132|S|1|565.61|0|1
A|NEU|20240726|14:26:27.009099|S|5|564.9|0|5
A|NEU|20240726|14:43:47.480259|S|1|565.98|0|1
A|NEU|20240726|14:54:15.047934|S|5|564.48|0|5
A|NEWP|20240726|09:30:00.073751|S|5382|1.52|51138|200
A|NEWP|20240726|09:53:41.201971|S|100|1.55|0|100
A|NEWP|20240726|09:53:41.201971|S|154|1.55|0|154
A|NEWP|20240726|11:20:56.220217|S|2|1.53|0|2
A|NEWP|20240726|11:54:43.486927|S|100|1.53|0|100
A|NEWP|20240726|11:54:43.486927|S|100|1.53|0|100
A|NEWP|20240726|11:54:43.486989|S|98|1.53|0|98
A|NEWP|20240726|12:06:11.983273|S|100|1.52|0|100
A|NEWP|20240726|12:06:11.983274|S|100|1.52|0|100
A|NEWP|20240726|12:21:06.878068|S|100|1.52|0|100
A|NEWP|20240726|12:48:52.970465|S|100|1.53|0|100
A|NEWP|20240726|14:14:16.233136|S|100|1.53|0|100
A|NEWP|20240726|15:55:54.914300|S|62|1.53|0|62
A|NEWP|20240726|15:59:57.937329|S|262|1.53|0|262
A|NEWP|20240726|15:59:57.937618|S|262|1.53|0|262
A|NEWT|20240726|15:32:24.955333|S|42|13.81|0|42
A|NEWT|20240726|15:32:24.955333|S|48|13.81|0|48
A|NEWT|20240726|15:50:00.059615|S|40|13.91|0|40
A|NEWT|20240726|15:50:00.059616|S|77|13.91|0|77
A|NEWT|20240726|15:50:00.059649|S|14|13.91|0|14
A|NEWT|20240726|15:57:16.481883|S|13|13.87|0|13
A|NEWT|20240726|15:57:16.481884|S|19|13.87|0|19
A|NEWT|20240726|15:57:16.481884|S|22|13.87|0|22
A|NEWT|20240726|15:57:21.607221|S|13|13.88|0|13
A|NEWTI|20240726|13:02:17.397749|S|100|25.31|0|100
A|NEXT|20240726|10:38:37.586522|S|16|7.66|0|16
A|NEXT|20240726|10:39:01.886788|S|1|7.67|0|1
A|NEXT|20240726|10:48:16.113971|S|1|7.76|0|1
A|NEXT|20240726|10:55:04.444992|S|2|7.72|0|2
A|NEXT|20240726|10:59:52.215936|S|1|7.74|0|1
A|NEXT|20240726|11:32:57.854518|S|1|7.77|0|1
A|NEXT|20240726|11:40:20.554989|S|1|7.78|0|1
A|NEXT|20240726|11:42:30.328693|S|1|7.78|0|1
A|NEXT|20240726|11:43:20.813293|S|1|7.79|0|1
A|NEXT|20240726|11:47:43.223799|S|3|7.79|0|3
A|NEXT|20240726|11:51:58.493900|S|1|7.81|0|1
A|NEXT|20240726|11:51:58.493901|S|1|7.81|0|1
A|NEXT|20240726|11:51:58.493901|S|1|7.81|0|1
A|NEXT|20240726|11:52:36.195639|S|3|7.82|0|3
A|NEXT|20240726|11:53:19.069242|S|1|7.82|0|1
A|NEXT|20240726|11:53:19.069242|S|1|7.82|0|1
A|NEXT|20240726|11:55:50.019696|S|1|7.82|0|1
A|NEXT|20240726|11:55:50.019696|S|1|7.82|0|1
A|NEXT|20240726|11:55:50.019697|S|3|7.82|0|3
A|NEXT|20240726|11:58:49.374631|S|1|7.84|0|1
A|NEXT|20240726|11:58:49.374631|S|1|7.84|0|1
A|NEXT|20240726|11:58:49.374631|S|1|7.84|0|1
A|NEXT|20240726|11:59:42.239171|S|1|7.85|0|1
A|NEXT|20240726|12:02:30.481507|S|1|7.82|0|1
A|NEXT|20240726|12:16:13.662584|S|2|7.82|0|2
A|NEXT|20240726|12:16:13.662584|S|3|7.82|0|3
A|NEXT|20240726|12:16:13.662584|S|2|7.82|0|2
A|NEXT|20240726|12:20:53.659869|S|1|7.79|0|1
A|NEXT|20240726|12:21:08.059818|S|1|7.8|0|1
A|NEXT|20240726|12:24:27.243087|S|1|7.81|0|1
A|NEXT|20240726|12:24:27.243087|S|2|7.81|0|2
A|NEXT|20240726|12:24:27.243087|S|1|7.81|0|1
A|NEXT|20240726|12:26:40.142993|S|1|7.83|0|1
A|NEXT|20240726|12:26:40.142993|S|1|7.83|0|1
A|NEXT|20240726|13:02:34.151940|S|1|7.82|0|1
A|NEXT|20240726|13:13:00.377949|S|1|7.81|0|1
A|NEXT|20240726|15:50:16.622418|S|1|7.8|0|1
A|NEXT|20240726|15:50:21.453622|S|1|7.8|0|1
A|NEXT|20240726|15:57:29.202614|S|29|7.76|0|29
A|NEXT|20240726|15:57:29.202614|S|38|7.76|0|38
A|NEXT|20240726|15:58:47.964127|S|17|7.76|0|17
A|NEXT|20240726|15:58:47.964128|S|7|7.76|0|7
A|NFBK|20240726|10:06:21.893366|S|100|12.7|0|100
A|NFBK|20240726|15:38:06.123553|S|1|12.69|0|1
A|NFBK|20240726|15:57:07.561906|S|43|12.74|0|43
A|NFBK|20240726|15:57:07.561906|S|9|12.74|0|9
A|NFBK|20240726|15:57:16.153822|S|8|12.74|0|8
A|NFBK|20240726|15:57:16.153822|S|25|12.74|0|25
A|NFE|20240726|10:33:20.278419|S|1|19.85|0|1
A|NFE|20240726|10:34:50.252598|S|282|19.84|0|282
A|NFE|20240726|10:44:53.960184|S|297|19.87|0|297
A|NFE|20240726|14:19:21.548370|S|46|20.22|0|46
A|NFE|20240726|15:33:34.773219|S|260|20.06|0|260
A|NFE|20240726|15:34:38.807343|S|100|20.06|0|100
A|NFE|20240726|15:38:05.292612|S|200|20.08|0|200
A|NFE|20240726|15:38:42.621038|S|1|20.11|0|1
A|NFE|20240726|15:48:23.175937|S|39|20.1|0|39
A|NFE|20240726|15:48:23.175937|S|3|20.1|0|3
A|NFE|20240726|15:50:00.048055|S|3|20.1|0|3
A|NFE|20240726|15:51:12.120150|S|3|20.11|0|3
A|NFE|20240726|15:51:12.120150|S|39|20.11|0|39
A|NFE|20240726|15:51:55.922597|S|200|20.09|0|200
A|NFE|20240726|15:52:02.959066|S|200|20.1|0|200
A|NFE|20240726|15:52:02.959067|S|47|20.1|0|47
A|NFE|20240726|15:52:51.731261|S|300|20.11|0|300
A|NFE|20240726|15:53:15.917602|S|200|20.14|0|200
A|NFE|20240726|15:55:00.001027|S|43|20.12|0|43
A|NFE|20240726|15:56:01.048139|S|100|20.13|0|100
A|NFE|20240726|15:56:27.280397|S|85|20.14|0|85
A|NFE|20240726|15:56:29.330699|S|15|20.14|0|15
A|NFE|20240726|15:56:38.242861|S|1|20.14|0|1
A|NFE|20240726|15:56:44.073551|S|99|20.14|0|99
A|NFE|20240726|15:56:56.459828|S|193|20.15|0|193
A|NFE|20240726|15:57:05.790727|S|100|20.15|0|100
A|NFE|20240726|15:57:18.911363|S|151|20.15|0|151
A|NFE|20240726|15:57:18.911363|S|7|20.15|0|7
A|NFE|20240726|15:57:18.911363|S|3|20.15|0|3
A|NFE|20240726|15:57:26.620929|S|150|20.15|0|150
A|NFE|20240726|15:57:39.286818|S|4|20.15|0|4
A|NFE|20240726|15:57:39.286818|S|96|20.15|0|96
A|NFG|20240726|09:31:12.882992|S|100|57.29|0|100
A|NFG|20240726|10:40:32.558022|S|50|57.71|0|50
A|NFG|20240726|11:39:01.183670|S|1|57.4|0|1
A|NFG|20240726|15:43:02.518516|S|24|57.98|0|24
A|NFG|20240726|15:57:51.563575|S|1|57.88|0|1
A|NFGC|20240726|09:30:00.103283|S|5397|2.7|53845|1674
A|NFGC|20240726|09:30:00.103283|E|5397|2.7|53845|103
A|NFGC|20240726|09:34:12.681784|S|41|2.69|0|41
A|NFGC|20240726|09:34:12.681796|S|59|2.69|0|59
A|NFGC|20240726|09:42:03.385743|S|51|2.675|0|51
A|NFGC|20240726|09:44:18.987922|S|20|2.675|0|20
A|NFGC|20240726|09:44:21.592851|S|40|2.68|0|40
A|NFGC|20240726|09:50:10.742881|E|100|2.67|0|100
A|NFGC|20240726|09:53:11.692970|S|46|2.665|0|46
A|NFGC|20240726|09:59:27.315904|S|2|2.685|0|2
A|NFGC|20240726|09:59:27.315988|S|18|2.685|0|18
A|NFGC|20240726|10:05:43.387763|S|20|2.695|0|20
A|NFGC|20240726|10:07:17.378655|S|100|2.7|0|100
A|NFGC|20240726|10:09:08.345057|S|20|2.705|0|20
A|NFGC|20240726|10:10:47.774065|S|20|2.705|0|20
A|NFGC|20240726|10:12:27.390428|S|20|2.715|0|20
A|NFGC|20240726|10:14:04.952297|S|20|2.715|0|20
A|NFGC|20240726|10:16:17.220681|S|100|2.71|0|100
A|NFGC|20240726|10:18:03.371529|S|100|2.71|0|100
A|NFGC|20240726|10:18:09.667261|S|100|2.71|0|100
A|NFGC|20240726|10:18:09.673793|S|100|2.71|0|100
A|NFGC|20240726|10:23:28.773632|S|98|2.695|0|98
A|NFGC|20240726|10:30:09.827349|S|87|2.685|0|87
A|NFGC|20240726|10:32:17.923356|S|100|2.67|0|100
A|NFGC|20240726|10:32:17.924092|S|100|2.67|0|100
A|NFGC|20240726|10:32:17.929884|S|100|2.67|0|100
A|NFGC|20240726|10:38:22.694106|S|200|2.67|0|200
A|NFGC|20240726|10:39:42.402156|E|100|2.67|0|100
A|NFGC|20240726|10:40:57.179171|S|20|2.665|0|20
A|NFGC|20240726|10:42:28.508236|S|20|2.675|0|20
A|NFGC|20240726|10:43:59.035994|S|20|2.675|0|20
A|NFGC|20240726|10:45:28.405010|S|20|2.675|0|20
A|NFGC|20240726|10:50:19.088175|S|63|2.665|0|63
A|NFGC|20240726|10:51:45.473033|S|20|2.665|0|20
A|NFGC|20240726|10:53:12.961343|S|20|2.665|0|20
A|NFGC|20240726|10:57:44.282744|S|20|2.665|0|20
A|NFGC|20240726|10:59:13.713432|S|20|2.665|0|20
A|NFGC|20240726|11:02:08.648870|S|20|2.665|0|20
A|NFGC|20240726|11:05:00.443901|S|20|2.665|0|20
A|NFGC|20240726|11:09:18.866707|S|100|2.66|0|100
A|NFGC|20240726|11:09:18.869733|E|100|2.66|0|100
A|NFGC|20240726|11:09:18.994516|E|100|2.66|0|100
A|NFGC|20240726|11:15:34.979314|S|20|2.665|0|20
A|NFGC|20240726|11:15:34.979314|S|20|2.665|0|20
A|NFGC|20240726|11:15:34.979314|S|12|2.665|0|12
A|NFGC|20240726|11:15:34.999147|E|302|2.66|0|302
A|NFGC|20240726|11:15:34.999147|E|198|2.665|0|198
A|NFGC|20240726|11:16:54.923373|E|100|2.66|0|100
A|NFGC|20240726|11:17:33.348373|S|20|2.665|0|20
A|NFGC|20240726|11:18:52.744509|S|20|2.665|0|20
A|NFGC|20240726|11:20:16.073466|S|20|2.665|0|20
A|NFGC|20240726|11:20:16.073552|S|27|2.665|0|27
A|NFGC|20240726|11:20:16.073553|S|20|2.665|0|20
A|NFGC|20240726|11:20:35.816449|S|20|2.67|0|20
A|NFGC|20240726|11:20:48.392368|S|200|2.67|0|200
A|NFGC|20240726|11:21:48.083348|S|100|2.67|0|100
A|NFGC|20240726|11:22:24.812473|S|100|2.67|0|100
A|NFGC|20240726|11:25:05.072106|S|198|2.67|0|198
A|NFGC|20240726|11:25:05.072184|S|102|2.67|0|102
A|NFGC|20240726|11:28:05.419101|S|26|2.675|0|26
A|NFGC|20240726|11:29:26.424505|S|100|2.67|0|100
A|NFGC|20240726|11:33:53.194054|S|25|2.675|0|25
A|NFGC|20240726|11:35:11.618236|S|20|2.675|0|20
A|NFGC|20240726|11:36:31.022311|S|20|2.675|0|20
A|NFGC|20240726|11:37:56.426581|S|20|2.675|0|20
A|NFGC|20240726|11:39:22.880102|S|20|2.675|0|20
A|NFGC|20240726|11:40:41.212886|S|20|2.675|0|20
A|NFGC|20240726|11:40:41.212968|S|20|2.675|0|20
A|NFGC|20240726|11:42:03.637597|S|20|2.675|0|20
A|NFGC|20240726|11:43:24.083658|S|20|2.675|0|20
A|NFGC|20240726|11:44:42.467082|S|20|2.675|0|20
A|NFGC|20240726|11:45:59.808847|S|20|2.675|0|20
A|NFGC|20240726|11:46:12.475935|S|100|2.68|0|100
A|NFGC|20240726|11:58:33.839812|S|20|2.675|0|20
A|NFGC|20240726|12:00:00.046664|S|100|2.675|0|100
A|NFGC|20240726|12:16:53.777257|E|100|2.67|0|100
A|NFGC|20240726|12:17:53.952745|E|100|2.67|0|100
A|NFGC|20240726|12:17:53.952745|E|300|2.67|0|300
A|NFGC|20240726|12:17:53.952856|E|100|2.67|0|100
A|NFGC|20240726|12:17:54.060220|E|100|2.67|0|100
A|NFGC|20240726|12:17:54.633477|E|100|2.67|0|100
A|NFGC|20240726|12:18:53.533645|E|100|2.67|0|100
A|NFGC|20240726|12:19:23.922599|E|100|2.67|0|100
A|NFGC|20240726|12:21:12.943628|E|100|2.67|0|100
A|NFGC|20240726|12:22:51.146672|S|20|2.675|0|20
A|NFGC|20240726|12:26:25.588124|E|100|2.67|0|100
A|NFGC|20240726|12:31:40.068262|E|300|2.67|0|300
A|NFGC|20240726|12:32:10.998740|S|100|2.665|0|100
A|NFGC|20240726|12:34:03.542666|E|100|2.66|0|100
A|NFGC|20240726|12:35:45.456643|E|100|2.66|0|100
A|NFGC|20240726|12:37:09.948499|S|20|2.665|0|20
A|NFGC|20240726|12:37:09.948499|S|20|2.665|0|20
A|NFGC|20240726|12:37:09.948500|S|20|2.665|0|20
A|NFGC|20240726|12:37:09.948501|S|400|2.67|0|400
A|NFGC|20240726|12:37:09.948501|S|100|2.67|0|100
A|NFGC|20240726|12:37:09.948501|S|100|2.67|0|100
A|NFGC|20240726|12:37:10.064353|E|248|2.675|0|248
A|NFGC|20240726|12:37:10.064353|E|452|2.67|0|452
A|NFGC|20240726|12:37:10.064860|E|248|2.675|0|248
A|NFGC|20240726|12:37:10.193534|E|400|2.66|0|400
A|NFGC|20240726|12:37:10.193534|E|100|2.66|0|100
A|NFGC|20240726|12:37:10.193534|E|100|2.66|0|100
A|NFGC|20240726|12:37:10.576367|E|100|2.665|0|100
A|NFGC|20240726|12:41:52.601995|E|100|2.665|0|100
A|NFGC|20240726|12:42:12.035673|S|20|2.665|0|20
A|NFGC|20240726|12:43:49.494360|S|20|2.665|0|20
A|NFGC|20240726|12:45:28.014999|S|20|2.665|0|20
A|NFGC|20240726|12:49:36.121193|E|100|2.66|0|100
A|NFGC|20240726|12:54:20.530211|S|50|2.665|0|50
A|NFGC|20240726|12:54:57.697231|E|100|2.66|0|100
A|NFGC|20240726|12:54:57.697231|E|200|2.66|0|200
A|NFGC|20240726|13:07:25.073871|S|100|2.66|0|100
A|NFGC|20240726|13:13:00.421871|S|48|2.665|0|48
A|NFGC|20240726|13:14:38.918894|S|20|2.665|0|20
A|NFGC|20240726|13:19:20.639117|S|100|2.665|0|100
A|NFGC|20240726|13:19:20.755489|E|100|2.66|0|100
A|NFGC|20240726|13:19:20.760062|E|100|2.66|0|100
A|NFGC|20240726|13:19:20.767473|E|100|2.66|0|100
A|NFGC|20240726|13:19:20.775285|E|100|2.66|0|100
A|NFGC|20240726|13:22:03.306519|E|100|2.66|0|100
A|NFGC|20240726|13:22:03.306519|E|100|2.66|0|100
A|NFGC|20240726|13:22:03.306519|E|300|2.66|0|300
A|NFGC|20240726|13:22:42.104781|E|100|2.66|0|100
A|NFGC|20240726|13:22:42.108005|S|19|2.66|0|19
A|NFGC|20240726|13:22:42.108005|S|81|2.66|0|81
A|NFGC|20240726|13:22:42.228071|E|19|2.66|0|19
A|NFGC|20240726|13:22:42.228072|E|81|2.66|0|81
A|NFGC|20240726|13:22:44.561885|E|19|2.66|0|19
A|NFGC|20240726|13:22:44.561886|E|81|2.66|0|81
A|NFGC|20240726|13:31:53.362029|S|20|2.665|0|20
A|NFGC|20240726|13:31:53.362029|S|20|2.665|0|20
A|NFGC|20240726|13:31:53.362029|S|20|2.665|0|20
A|NFGC|20240726|13:31:53.362030|S|248|2.665|0|248
A|NFGC|20240726|13:31:53.362030|S|20|2.665|0|20
A|NFGC|20240726|13:31:53.362030|S|35|2.665|0|35
A|NFGC|20240726|13:35:28.264718|E|100|2.66|0|100
A|NFGC|20240726|13:35:39.283716|S|26|2.655|0|26
A|NFGC|20240726|13:38:42.339676|S|20|2.655|0|20
A|NFGC|20240726|13:45:57.748457|S|800|2.66|0|800
A|NFGC|20240726|13:45:57.748458|S|100|2.66|0|100
A|NFGC|20240726|13:45:57.748458|S|100|2.66|0|100
A|NFGC|20240726|13:46:00.863727|S|100|2.66|0|100
A|NFGC|20240726|13:46:17.805114|S|300|2.66|0|300
A|NFGC|20240726|13:50:33.983652|S|20|2.665|0|20
A|NFGC|20240726|13:55:11.380189|S|20|2.665|0|20
A|NFGC|20240726|14:05:57.197548|E|100|2.66|0|100
A|NFGC|20240726|14:06:59.627456|E|100|2.66|0|100
A|NFGC|20240726|14:09:06.473208|S|24|2.665|0|24
A|NFGC|20240726|14:09:06.486577|E|100|2.665|0|100
A|NFGC|20240726|14:09:06.487335|S|100|2.67|0|100
A|NFGC|20240726|14:09:06.487335|S|400|2.67|0|400
A|NFGC|20240726|14:09:06.487335|S|100|2.67|0|100
A|NFGC|20240726|14:09:06.494846|E|700|2.67|0|700
A|NFGC|20240726|14:09:06.494847|E|100|2.67|0|100
A|NFGC|20240726|14:09:06.500879|E|100|2.66|0|100
A|NFGC|20240726|14:09:06.500879|E|100|2.66|0|100
A|NFGC|20240726|14:09:06.501505|E|100|2.665|0|100
A|NFGC|20240726|14:09:06.946320|E|100|2.66|0|100
A|NFGC|20240726|14:09:06.946464|E|300|2.66|0|300
A|NFGC|20240726|14:09:06.947409|E|100|2.66|0|100
A|NFGC|20240726|14:10:42.996934|E|100|2.66|0|100
A|NFGC|20240726|14:12:59.746636|S|29|2.665|0|29
A|NFGC|20240726|14:14:26.512662|E|260|2.665|0|260
A|NFGC|20240726|14:15:40.619513|S|20|2.665|0|20
A|NFGC|20240726|14:16:59.893000|S|20|2.665|0|20
A|NFGC|20240726|14:17:52.729956|E|100|2.665|0|100
A|NFGC|20240726|14:17:52.744709|E|100|2.665|0|100
A|NFGC|20240726|14:30:36.507953|E|100|2.66|0|100
A|NFGC|20240726|14:30:36.507953|E|100|2.66|0|100
A|NFGC|20240726|14:30:36.660673|E|100|2.66|0|100
A|NFGC|20240726|14:30:36.670601|S|100|2.66|0|100
A|NFGC|20240726|14:30:36.677915|S|100|2.66|0|100
A|NFGC|20240726|14:30:36.681578|S|100|2.66|0|100
A|NFGC|20240726|14:30:36.778266|E|100|2.66|0|100
A|NFGC|20240726|14:30:36.779606|E|100|2.66|0|100
A|NFGC|20240726|14:31:11.045744|E|100|2.66|0|100
A|NFGC|20240726|14:31:35.193543|S|400|2.66|0|400
A|NFGC|20240726|14:31:35.202430|E|100|2.66|0|100
A|NFGC|20240726|14:33:33.664811|S|300|2.66|0|300
A|NFGC|20240726|14:33:33.673536|E|100|2.66|0|100
A|NFGC|20240726|14:33:48.060739|E|100|2.66|0|100
A|NFGC|20240726|14:34:31.176153|S|300|2.66|0|300
A|NFGC|20240726|14:34:31.184885|E|100|2.66|0|100
A|NFGC|20240726|14:34:31.191648|E|100|2.66|0|100
A|NFGC|20240726|14:45:02.930345|E|100|2.66|0|100
A|NFGC|20240726|14:45:02.932010|E|100|2.66|0|100
A|NFGC|20240726|14:45:03.401626|E|100|2.66|0|100
A|NFGC|20240726|14:49:12.731678|S|100|2.66|0|100
A|NFGC|20240726|14:49:12.732212|S|100|2.66|0|100
A|NFGC|20240726|14:49:12.732212|S|400|2.66|0|400
A|NFGC|20240726|14:49:12.733692|S|16|2.66|0|16
A|NFGC|20240726|14:49:12.735001|S|200|2.655|0|200
A|NFGC|20240726|14:49:12.735814|E|109|2.65|0|109
A|NFGC|20240726|14:49:12.735814|E|91|2.655|0|91
A|NFGC|20240726|14:49:12.735997|E|91|2.65|0|91
A|NFGC|20240726|14:49:12.735997|E|409|2.65|0|409
A|NFGC|20240726|14:49:12.736506|E|91|2.65|0|91
A|NFGC|20240726|14:49:54.233678|E|100|2.65|0|100
A|NFGC|20240726|14:57:23.021987|E|100|2.65|0|100
A|NFGC|20240726|15:03:57.086352|S|400|2.65|0|400
A|NFGC|20240726|15:06:19.028637|E|400|2.64|0|400
A|NFGC|20240726|15:08:01.134898|S|20|2.645|0|20
A|NFGC|20240726|15:09:07.472963|S|20|2.645|0|20
A|NFGC|20240726|15:14:14.817571|S|20|2.645|0|20
A|NFGC|20240726|15:21:47.269658|S|20|2.645|0|20
A|NFGC|20240726|15:22:43.581240|S|20|2.645|0|20
A|NFGC|20240726|15:23:37.957730|S|20|2.645|0|20
A|NFGC|20240726|15:24:30.222417|S|20|2.645|0|20
A|NFGC|20240726|15:25:22.574453|S|20|2.645|0|20
A|NFGC|20240726|15:25:54.859228|S|20|2.645|0|20
A|NFGC|20240726|15:25:54.859228|S|20|2.645|0|20
A|NFGC|20240726|15:25:54.859228|S|24|2.645|0|24
A|NFGC|20240726|15:25:54.859229|S|36|2.645|0|36
A|NFGC|20240726|15:26:22.931590|S|20|2.645|0|20
A|NFGC|20240726|15:27:08.666604|S|100|2.645|0|100
A|NFGC|20240726|15:27:08.666643|E|300|2.64|0|300
A|NFGC|20240726|15:27:08.666643|E|10|2.64|0|10
A|NFGC|20240726|15:27:08.666643|E|52|2.645|0|52
A|NFGC|20240726|15:27:08.666644|E|100|2.64|0|100
A|NFGC|20240726|15:27:08.666645|E|100|2.64|0|100
A|NFGC|20240726|15:27:08.666645|E|50|2.64|0|50
A|NFGC|20240726|15:27:08.666645|E|50|2.64|0|50
A|NFGC|20240726|15:27:08.666645|E|248|2.64|0|248
A|NFGC|20240726|15:27:08.667308|S|42|2.645|0|42
A|NFGC|20240726|15:27:08.667308|S|6|2.645|0|6
A|NFGC|20240726|15:27:08.667605|E|100|2.64|0|100
A|NFGC|20240726|15:27:08.873817|E|100|2.64|0|100
A|NFGC|20240726|15:27:08.873817|E|100|2.64|0|100
A|NFGC|20240726|15:27:08.873817|E|500|2.64|0|500
A|NFGC|20240726|15:27:08.874914|S|100|2.64|0|100
A|NFGC|20240726|15:27:08.874915|S|400|2.64|0|400
A|NFGC|20240726|15:27:08.878146|S|100|2.64|0|100
A|NFGC|20240726|15:27:08.878146|S|900|2.64|0|900
A|NFGC|20240726|15:27:08.878325|S|100|2.64|0|100
A|NFGC|20240726|15:27:09.135816|E|100|2.64|0|100
A|NFGC|20240726|15:27:09.135816|E|100|2.64|0|100
A|NFGC|20240726|15:27:54.340531|S|14|2.645|0|14
A|NFGC|20240726|15:33:30.005712|S|20|2.645|0|20
A|NFGC|20240726|15:33:30.005712|S|20|2.645|0|20
A|NFGC|20240726|15:33:30.005713|S|20|2.645|0|20
A|NFGC|20240726|15:33:30.005714|S|20|2.645|0|20
A|NFGC|20240726|15:33:30.005714|S|20|2.645|0|20
A|NFGC|20240726|15:35:42.155242|S|25|2.645|0|25
A|NFGC|20240726|15:35:42.155242|S|20|2.645|0|20
A|NFGC|20240726|15:36:11.860785|E|15|2.64|0|15
A|NFGC|20240726|15:36:11.860785|E|85|2.64|0|85
A|NFGC|20240726|15:36:12.299372|S|15|2.64|0|15
A|NFGC|20240726|15:40:00.475499|S|20|2.645|0|20
A|NFGC|20240726|15:40:00.475499|S|20|2.645|0|20
A|NFGC|20240726|15:40:00.475500|S|20|2.645|0|20
A|NFGC|20240726|15:40:00.475501|S|100|2.65|0|100
A|NFGC|20240726|15:40:00.475501|S|20|2.645|0|20
A|NFGC|20240726|15:40:00.475501|S|20|2.645|0|20
A|NFGC|20240726|15:40:00.475502|S|300|2.65|0|300
A|NFGC|20240726|15:40:01.044490|S|100|2.65|0|100
A|NFGC|20240726|15:40:01.051600|E|300|2.65|0|300
A|NFGC|20240726|15:40:01.052144|E|300|2.65|0|300
A|NFGC|20240726|15:40:01.052730|E|300|2.65|0|300
A|NFGC|20240726|15:40:01.052787|E|100|2.65|0|100
A|NFGC|20240726|15:40:01.053164|E|100|2.65|0|100
A|NFGC|20240726|15:40:01.053165|E|200|2.65|0|200
A|NFGC|20240726|15:40:01.053591|E|200|2.65|0|200
A|NFGC|20240726|15:40:01.053984|E|300|2.65|0|300
A|NFGC|20240726|15:40:01.054307|E|100|2.65|0|100
A|NFGC|20240726|15:41:54.189269|S|20|2.645|0|20
A|NFGC|20240726|15:41:54.189270|S|20|2.645|0|20
A|NFGC|20240726|15:41:54.189270|S|599|2.65|0|599
A|NFGC|20240726|15:41:54.892725|S|100|2.65|0|100
A|NFGC|20240726|15:43:16.494749|S|200|2.65|0|200
A|NFGC|20240726|15:43:16.494770|S|200|2.65|0|200
A|NFGC|20240726|15:43:16.494770|S|100|2.65|0|100
A|NFGC|20240726|15:43:16.495157|E|100|2.65|0|100
A|NFGC|20240726|15:43:16.496238|S|134|2.65|0|134
A|NFGC|20240726|15:43:16.496238|S|100|2.65|0|100
A|NFGC|20240726|15:43:16.524233|S|100|2.65|0|100
A|NFGC|20240726|15:43:27.040253|S|100|2.65|0|100
A|NFGC|20240726|15:44:30.576556|S|100|2.66|0|100
A|NFGC|20240726|15:44:39.063315|S|100|2.67|0|100
A|NFGC|20240726|15:44:39.069961|S|100|2.67|0|100
A|NFGC|20240726|15:44:39.076696|S|100|2.67|0|100
A|NFGC|20240726|15:44:39.080956|S|100|2.67|0|100
A|NFGC|20240726|15:44:39.195479|E|61|2.67|0|61
A|NFGC|20240726|15:44:39.195479|E|600|2.67|0|600
A|NFGC|20240726|15:44:39.622229|S|100|2.67|0|100
A|NFGC|20240726|15:44:40.748667|S|100|2.66|0|100
A|NFGC|20240726|15:46:56.349061|S|20|2.655|0|20
A|NFGC|20240726|15:48:15.817358|S|20|2.655|0|20
A|NFGC|20240726|15:48:54.054691|S|20|2.655|0|20
A|NFGC|20240726|15:52:54.699620|S|48|2.66|0|48
A|NFGC|20240726|15:52:54.699620|S|52|2.66|0|52
A|NFGC|20240726|15:52:54.705413|S|100|2.66|0|100
A|NFGC|20240726|15:52:55.746771|S|100|2.66|0|100
A|NFGC|20240726|15:52:56.980822|S|100|2.66|0|100
A|NFGC|20240726|15:55:10.695492|S|21|2.665|0|21
A|NFGC|20240726|15:55:10.695492|S|100|2.67|0|100
A|NFGC|20240726|15:55:10.695493|S|379|2.67|0|379
A|NFGC|20240726|15:55:10.717350|S|100|2.66|0|100
A|NFGC|20240726|15:55:10.724173|S|100|2.665|0|100
A|NFGC|20240726|15:55:14.209299|S|20|2.665|0|20
A|NFGC|20240726|15:55:36.413830|S|20|2.665|0|20
A|NFGC|20240726|15:55:58.527237|S|20|2.665|0|20
A|NFGC|20240726|15:56:19.614345|S|20|2.665|0|20
A|NFGC|20240726|15:56:20.689414|S|100|2.665|0|100
A|NFGC|20240726|15:56:21.740662|S|52|2.665|0|52
A|NFGC|20240726|15:56:39.721472|S|20|2.665|0|20
A|NFGC|20240726|15:56:58.796593|S|20|2.665|0|20
A|NFGC|20240726|15:57:16.890918|S|20|2.665|0|20
A|NFGC|20240726|15:57:33.956684|S|21|2.665|0|21
A|NFGC|20240726|15:57:50.040671|S|20|2.665|0|20
A|NFGC|20240726|15:58:00.164469|S|8|2.665|0|8
A|NFGC|20240726|16:00:00.080950|S|2399|2.68|75257|2095
A|NFJ|20240726|11:44:58.867619|S|100|12.595|0|100
A|NFLX|20240726|09:33:22.431103|S|8|645.29|0|8
A|NFLX|20240726|09:33:22.440365|S|192|645.29|0|192
A|NFLX|20240726|09:34:54.976417|S|24|644.59|0|24
A|NFLX|20240726|09:35:51.998594|S|24|643.82|0|24
A|NFLX|20240726|09:35:58.098517|S|24|643.92|0|24
A|NFLX|20240726|09:36:46.819837|S|24|646.06|0|24
A|NFLX|20240726|09:43:45.554136|S|24|638.55|0|24
A|NFLX|20240726|09:53:24.953259|S|18|636.08|0|18
A|NFLX|20240726|09:57:38.344258|S|33|635.84|0|33
A|NFLX|20240726|09:57:54.197075|S|53|635.27|0|53
A|NFLX|20240726|09:57:54.197163|S|37|635.27|0|37
A|NFLX|20240726|09:58:01.987756|S|19|635.01|0|19
A|NFLX|20240726|10:00:52.554052|S|24|638.44|0|24
A|NFLX|20240726|10:03:41.008605|S|24|637.71|0|24
A|NFLX|20240726|10:05:26.069954|S|100|638.985|0|100
A|NFLX|20240726|10:06:51.701798|S|100|639|0|100
A|NFLX|20240726|10:08:27.792852|S|100|638|0|100
A|NFLX|20240726|10:17:05.550358|S|100|640.18|0|100
A|NFLX|20240726|11:06:43.522514|S|24|636.24|0|24
A|NFLX|20240726|11:06:43.574665|S|15|636.12|0|15
A|NFLX|20240726|11:06:56.488891|S|56|636.08|0|56
A|NFLX|20240726|12:03:43.923767|S|24|636.02|0|24
A|NFLX|20240726|13:02:13.749585|S|10|637|0|10
A|NFLX|20240726|13:13:29.844936|S|24|637.69|0|24
A|NFLX|20240726|13:17:55.230233|S|1|637.725|0|1
A|NFLX|20240726|13:34:19.578387|S|23|636.56|0|23
A|NFLX|20240726|14:03:58.138150|S|24|633.72|0|24
A|NFLX|20240726|14:04:36.926875|S|2|633.56|0|2
A|NFLX|20240726|14:41:32.810727|S|1|632.21|0|1
A|NFLX|20240726|15:51:29.781302|E|1|630.52|0|1
A|NFRA|20240726|15:47:08.051522|S|100|55.23|0|100
A|NG|20240726|09:30:00.116563|S|6725|4.65|58895|6509
A|NG|20240726|09:30:29.099954|S|100|4.63|0|100
A|NG|20240726|09:30:29.100412|S|100|4.64|0|100
A|NG|20240726|09:31:06.595556|S|100|4.61|0|100
A|NG|20240726|09:31:06.595557|S|100|4.61|0|100
A|NG|20240726|09:31:26.249986|S|22|4.59|0|22
A|NG|20240726|09:31:29.132514|S|200|4.59|0|200
A|NG|20240726|09:31:29.132590|S|200|4.59|0|200
A|NG|20240726|09:32:59.292896|S|100|4.57|0|100
A|NG|20240726|09:40:08.701842|E|100|4.595|0|100
A|NG|20240726|09:40:08.721043|S|100|4.61|0|100
A|NG|20240726|09:40:43.100025|S|100|4.6|0|100
A|NG|20240726|09:40:43.100026|S|100|4.6|0|100
A|NG|20240726|09:41:39.179284|S|100|4.6|0|100
A|NG|20240726|09:41:39.179287|S|100|4.6|0|100
A|NG|20240726|09:41:39.179287|S|100|4.6|0|100
A|NG|20240726|09:41:39.179341|S|100|4.6|0|100
A|NG|20240726|09:41:39.179341|S|100|4.6|0|100
A|NG|20240726|09:41:42.557101|S|100|4.61|0|100
A|NG|20240726|09:41:42.557101|S|100|4.61|0|100
A|NG|20240726|09:41:42.561154|S|100|4.61|0|100
A|NG|20240726|09:42:10.444005|S|100|4.6|0|100
A|NG|20240726|09:43:52.690501|S|100|4.61|0|100
A|NG|20240726|09:44:24.321865|S|100|4.62|0|100
A|NG|20240726|09:44:24.321865|S|100|4.62|0|100
A|NG|20240726|09:44:57.186056|S|100|4.63|0|100
A|NG|20240726|09:47:51.467193|S|100|4.63|0|100
A|NG|20240726|09:47:51.467193|S|100|4.63|0|100
A|NG|20240726|09:47:51.467193|S|100|4.63|0|100
A|NG|20240726|09:47:51.467193|S|100|4.63|0|100
A|NG|20240726|09:47:51.468447|S|100|4.64|0|100
A|NG|20240726|09:47:51.486497|S|100|4.635|0|100
A|NG|20240726|09:47:51.486497|S|100|4.63|0|100
A|NG|20240726|09:47:51.533272|S|100|4.635|0|100
A|NG|20240726|09:47:51.543269|S|100|4.635|0|100
A|NG|20240726|09:47:51.949033|S|100|4.64|0|100
A|NG|20240726|09:47:51.949033|S|100|4.64|0|100
A|NG|20240726|09:47:51.949034|S|100|4.64|0|100
A|NG|20240726|09:47:54.684964|S|100|4.65|0|100
A|NG|20240726|09:47:55.792438|S|100|4.66|0|100
A|NG|20240726|09:48:05.901437|S|100|4.65|0|100
A|NG|20240726|09:48:05.901438|S|100|4.65|0|100
A|NG|20240726|09:48:29.762236|S|100|4.65|0|100
A|NG|20240726|09:49:45.358471|S|100|4.64|0|100
A|NG|20240726|09:49:45.358471|S|100|4.64|0|100
A|NG|20240726|09:54:33.478433|S|55|4.65|0|55
A|NG|20240726|09:54:33.478474|S|45|4.65|0|45
A|NG|20240726|09:54:55.463556|S|100|4.67|0|100
A|NG|20240726|09:59:37.133439|S|45|4.66|0|45
A|NG|20240726|09:59:37.133585|S|55|4.66|0|55
A|NG|20240726|10:00:16.945102|S|100|4.67|0|100
A|NG|20240726|10:01:00.376547|S|100|4.68|0|100
A|NG|20240726|10:01:15.039314|S|100|4.68|0|100
A|NG|20240726|10:01:15.554661|S|70|4.68|0|70
A|NG|20240726|10:03:23.419292|S|100|4.67|0|100
A|NG|20240726|10:04:03.163829|S|100|4.67|0|100
A|NG|20240726|10:07:20.341795|S|100|4.67|0|100
A|NG|20240726|10:07:33.034038|S|100|4.67|0|100
A|NG|20240726|10:07:33.034039|S|100|4.67|0|100
A|NG|20240726|10:07:46.179256|S|100|4.66|0|100
A|NG|20240726|10:10:00.445028|S|10|4.655|0|10
A|NG|20240726|10:10:19.820306|S|100|4.66|0|100
A|NG|20240726|10:16:15.082065|S|100|4.67|0|100
A|NG|20240726|10:16:37.148958|S|100|4.67|0|100
A|NG|20240726|10:22:17.351194|S|100|4.68|0|100
A|NG|20240726|10:22:17.351194|S|100|4.68|0|100
A|NG|20240726|10:22:17.351234|S|35|4.68|0|35
A|NG|20240726|10:22:17.351234|S|100|4.68|0|100
A|NG|20240726|10:22:17.351236|S|100|4.68|0|100
A|NG|20240726|10:22:17.351236|S|65|4.68|0|65
A|NG|20240726|10:23:43.061121|S|26|4.69|0|26
A|NG|20240726|10:23:43.061851|S|27|4.69|0|27
A|NG|20240726|10:23:43.061897|S|57|4.69|0|57
A|NG|20240726|10:23:43.092169|S|100|4.69|0|100
A|NG|20240726|10:23:43.092169|S|100|4.69|0|100
A|NG|20240726|10:24:09.242458|S|100|4.7|0|100
A|NG|20240726|10:24:11.997294|S|62|4.7|0|62
A|NG|20240726|10:24:12.079662|S|100|4.7|0|100
A|NG|20240726|10:24:12.079662|S|100|4.7|0|100
A|NG|20240726|10:24:21.071994|S|100|4.69|0|100
A|NG|20240726|10:25:30.193529|S|100|4.68|0|100
A|NG|20240726|10:29:59.634659|S|100|4.68|0|100
A|NG|20240726|10:29:59.634660|S|100|4.68|0|100
A|NG|20240726|10:30:58.093016|S|100|4.66|0|100
A|NG|20240726|10:32:41.103756|S|100|4.65|0|100
A|NG|20240726|10:32:41.103987|S|100|4.65|0|100
A|NG|20240726|10:32:41.196075|S|33|4.66|0|33
A|NG|20240726|10:32:41.196094|S|67|4.66|0|67
A|NG|20240726|10:34:26.326046|S|92|4.66|0|92
A|NG|20240726|10:34:26.326075|S|8|4.66|0|8
A|NG|20240726|10:34:26.326076|S|100|4.66|0|100
A|NG|20240726|10:34:59.487435|S|100|4.65|0|100
A|NG|20240726|10:34:59.487435|S|100|4.65|0|100
A|NG|20240726|10:35:32.650295|S|100|4.64|0|100
A|NG|20240726|10:35:32.650295|S|100|4.64|0|100
A|NG|20240726|10:37:20.320344|E|100|4.64|0|100
A|NG|20240726|10:37:20.320344|E|100|4.64|0|100
A|NG|20240726|10:39:10.650605|S|100|4.65|0|100
A|NG|20240726|10:39:42.423863|S|100|4.65|0|100
A|NG|20240726|10:40:34.473613|S|100|4.66|0|100
A|NG|20240726|10:41:48.180031|S|300|4.66|0|300
A|NG|20240726|10:41:48.180031|S|100|4.66|0|100
A|NG|20240726|10:42:15.877071|S|100|4.67|0|100
A|NG|20240726|10:48:57.308901|S|100|4.68|0|100
A|NG|20240726|10:48:57.308957|S|100|4.68|0|100
A|NG|20240726|10:48:57.310034|S|100|4.68|0|100
A|NG|20240726|10:49:33.674283|S|100|4.68|0|100
A|NG|20240726|10:52:22.766617|S|100|4.67|0|100
A|NG|20240726|10:57:35.000737|S|100|4.67|0|100
A|NG|20240726|11:01:01.380568|S|100|4.67|0|100
A|NG|20240726|11:01:28.290344|S|100|4.67|0|100
A|NG|20240726|11:05:18.763262|S|100|4.67|0|100
A|NG|20240726|11:05:18.763262|S|100|4.67|0|100
A|NG|20240726|11:07:48.348169|S|100|4.67|0|100
A|NG|20240726|11:07:48.348170|S|100|4.67|0|100
A|NG|20240726|11:08:00.296903|S|100|4.67|0|100
A|NG|20240726|11:12:05.591476|S|100|4.67|0|100
A|NG|20240726|11:15:10.638106|S|100|4.67|0|100
A|NG|20240726|11:17:22.285776|E|100|4.665|0|100
A|NG|20240726|11:17:39.752152|S|50|4.67|0|50
A|NG|20240726|11:17:39.752189|S|50|4.67|0|50
A|NG|20240726|11:17:49.902299|S|100|4.67|0|100
A|NG|20240726|11:18:00.931468|S|100|4.67|0|100
A|NG|20240726|11:24:54.037725|S|100|4.68|0|100
A|NG|20240726|11:25:08.728060|S|248|4.695|0|248
A|NG|20240726|11:25:08.728060|S|100|4.7|0|100
A|NG|20240726|11:25:08.728061|S|300|4.7|0|300
A|NG|20240726|11:25:08.728062|S|200|4.7|0|200
A|NG|20240726|11:25:08.734577|S|100|4.7|0|100
A|NG|20240726|11:25:08.737948|S|105|4.695|0|105
A|NG|20240726|11:25:08.762983|S|100|4.7|0|100
A|NG|20240726|11:25:08.798345|S|100|4.7|0|100
A|NG|20240726|11:25:08.798345|S|100|4.7|0|100
A|NG|20240726|11:25:35.941471|S|100|4.69|0|100
A|NG|20240726|11:25:35.941471|S|1|4.69|0|1
A|NG|20240726|11:25:35.941471|S|100|4.69|0|100
A|NG|20240726|11:25:35.941473|S|500|4.69|0|500
A|NG|20240726|11:30:53.401145|S|100|4.68|0|100
A|NG|20240726|11:30:53.401235|S|100|4.68|0|100
A|NG|20240726|11:30:53.401235|S|100|4.68|0|100
A|NG|20240726|11:36:27.874094|S|100|4.67|0|100
A|NG|20240726|11:38:02.832056|S|100|4.68|0|100
A|NG|20240726|11:46:42.890099|S|100|4.69|0|100
A|NG|20240726|11:48:04.089332|S|100|4.69|0|100
A|NG|20240726|11:49:53.410850|S|100|4.69|0|100
A|NG|20240726|11:49:53.410850|S|100|4.69|0|100
A|NG|20240726|11:50:26.063550|S|100|4.69|0|100
A|NG|20240726|11:51:49.784039|S|100|4.69|0|100
A|NG|20240726|11:53:16.149689|S|100|4.69|0|100
A|NG|20240726|11:54:43.434003|S|100|4.69|0|100
A|NG|20240726|11:55:50.083686|S|100|4.69|0|100
A|NG|20240726|11:55:50.083686|S|100|4.69|0|100
A|NG|20240726|12:08:13.655039|S|100|4.69|0|100
A|NG|20240726|12:08:13.655039|S|40|4.69|0|40
A|NG|20240726|12:08:13.655069|S|60|4.69|0|60
A|NG|20240726|12:11:53.309065|S|100|4.7|0|100
A|NG|20240726|12:11:53.309065|S|100|4.7|0|100
A|NG|20240726|12:11:53.309066|S|24|4.7|0|24
A|NG|20240726|12:11:53.309084|S|100|4.7|0|100
A|NG|20240726|12:11:53.309084|S|76|4.7|0|76
A|NG|20240726|12:15:24.912287|S|100|4.71|0|100
A|NG|20240726|12:15:24.912287|S|100|4.71|0|100
A|NG|20240726|12:19:26.011406|S|100|4.71|0|100
A|NG|20240726|12:21:11.203067|S|100|4.72|0|100
A|NG|20240726|12:26:58.237213|S|100|4.72|0|100
A|NG|20240726|12:27:04.586473|S|100|4.72|0|100
A|NG|20240726|12:46:30.113381|S|100|4.71|0|100
A|NG|20240726|12:46:46.165787|S|2|4.71|0|2
A|NG|20240726|12:51:05.779329|S|10|4.705|0|10
A|NG|20240726|12:58:52.473840|S|100|4.71|0|100
A|NG|20240726|13:02:07.174971|S|100|4.71|0|100
A|NG|20240726|13:02:07.287357|S|1|4.71|0|1
A|NG|20240726|13:02:07.287594|S|99|4.71|0|99
A|NG|20240726|13:05:00.009139|S|100|4.71|0|100
A|NG|20240726|13:05:00.009139|S|100|4.71|0|100
A|NG|20240726|13:05:00.009140|S|100|4.71|0|100
A|NG|20240726|13:05:00.009141|S|100|4.71|0|100
A|NG|20240726|13:13:00.006574|S|100|4.71|0|100
A|NG|20240726|13:15:36.666981|S|100|4.71|0|100
A|NG|20240726|13:16:52.784668|S|34|4.705|0|34
A|NG|20240726|13:17:41.702946|S|100|4.71|0|100
A|NG|20240726|13:23:55.287043|S|100|4.72|0|100
A|NG|20240726|13:23:55.287043|S|100|4.72|0|100
A|NG|20240726|13:23:55.287043|S|200|4.72|0|200
A|NG|20240726|13:23:55.287173|S|100|4.72|0|100
A|NG|20240726|13:34:39.941487|S|100|4.72|0|100
A|NG|20240726|13:34:39.941487|S|100|4.72|0|100
A|NG|20240726|13:34:39.941487|S|100|4.72|0|100
A|NG|20240726|13:34:42.219380|S|100|4.72|0|100
A|NG|20240726|13:38:41.830237|S|100|4.71|0|100
A|NG|20240726|13:38:48.811710|S|100|4.71|0|100
A|NG|20240726|13:45:13.593353|S|100|4.71|0|100
A|NG|20240726|13:45:13.593354|S|100|4.71|0|100
A|NG|20240726|13:45:13.611439|S|51|4.715|0|51
A|NG|20240726|13:55:32.495421|S|100|4.72|0|100
A|NG|20240726|14:01:37.886735|S|100|4.73|0|100
A|NG|20240726|14:04:34.059069|S|100|4.75|0|100
A|NG|20240726|14:04:34.059069|S|200|4.75|0|200
A|NG|20240726|14:04:34.059069|S|100|4.75|0|100
A|NG|20240726|14:04:38.582286|S|100|4.75|0|100
A|NG|20240726|14:04:39.758303|S|68|4.75|0|68
A|NG|20240726|14:09:54.100581|S|327|4.75|0|327
A|NG|20240726|14:10:06.760762|S|500|4.75|0|500
A|NG|20240726|14:10:06.760762|S|573|4.75|0|573
A|NG|20240726|14:10:06.760763|S|55|4.75|0|55
A|NG|20240726|14:10:06.760808|S|745|4.75|0|745
A|NG|20240726|14:10:06.865785|S|100|4.75|0|100
A|NG|20240726|14:12:34.260046|S|100|4.76|0|100
A|NG|20240726|14:18:26.986322|S|100|4.76|0|100
A|NG|20240726|14:18:26.986322|S|100|4.76|0|100
A|NG|20240726|14:18:26.986322|S|100|4.76|0|100
A|NG|20240726|14:18:26.986323|S|100|4.76|0|100
A|NG|20240726|14:18:46.211584|S|100|4.76|0|100
A|NG|20240726|14:19:03.159893|S|400|4.77|0|400
A|NG|20240726|14:19:20.114438|S|100|4.76|0|100
A|NG|20240726|14:19:20.114439|S|400|4.76|0|400
A|NG|20240726|14:24:27.158704|S|17|4.75|0|17
A|NG|20240726|14:24:27.158704|S|100|4.75|0|100
A|NG|20240726|14:25:02.162859|S|100|4.75|0|100
A|NG|20240726|14:31:22.244412|S|100|4.75|0|100
A|NG|20240726|14:32:58.972518|S|100|4.74|0|100
A|NG|20240726|14:37:02.022768|S|100|4.74|0|100
A|NG|20240726|14:37:02.022768|S|100|4.74|0|100
A|NG|20240726|14:41:07.778262|S|100|4.74|0|100
A|NG|20240726|14:41:07.778262|S|100|4.74|0|100
A|NG|20240726|14:48:16.988431|S|100|4.74|0|100
A|NG|20240726|14:48:16.988431|S|100|4.74|0|100
A|NG|20240726|14:49:01.088112|S|100|4.74|0|100
A|NG|20240726|14:49:01.088112|S|100|4.74|0|100
A|NG|20240726|14:49:01.088112|S|100|4.74|0|100
A|NG|20240726|14:49:59.929890|S|100|4.74|0|100
A|NG|20240726|14:56:05.648187|S|100|4.75|0|100
A|NG|20240726|14:59:56.632193|S|100|4.74|0|100
A|NG|20240726|14:59:56.632193|S|100|4.74|0|100
A|NG|20240726|15:01:04.848333|S|100|4.73|0|100
A|NG|20240726|15:01:04.852849|E|100|4.72|0|100
A|NG|20240726|15:05:45.440958|S|75|4.72|0|75
A|NG|20240726|15:09:18.701132|S|100|4.72|0|100
A|NG|20240726|15:09:18.701133|S|100|4.72|0|100
A|NG|20240726|15:09:18.701133|S|100|4.72|0|100
A|NG|20240726|15:09:18.701133|S|400|4.72|0|400
A|NG|20240726|15:09:18.701133|S|100|4.72|0|100
A|NG|20240726|15:15:30.484174|S|100|4.72|0|100
A|NG|20240726|15:15:30.484640|S|100|4.72|0|100
A|NG|20240726|15:15:30.485964|S|100|4.72|0|100
A|NG|20240726|15:15:30.486367|S|100|4.72|0|100
A|NG|20240726|15:15:30.529395|S|100|4.72|0|100
A|NG|20240726|15:15:30.529395|S|100|4.72|0|100
A|NG|20240726|15:15:59.434664|S|700|4.73|0|700
A|NG|20240726|15:15:59.434665|S|200|4.73|0|200
A|NG|20240726|15:15:59.434665|S|100|4.73|0|100
A|NG|20240726|15:15:59.434690|S|400|4.73|0|400
A|NG|20240726|15:29:29.551524|S|74|4.74|0|74
A|NG|20240726|15:29:29.551524|S|100|4.74|0|100
A|NG|20240726|15:29:29.551558|S|100|4.74|0|100
A|NG|20240726|15:29:29.551558|S|26|4.74|0|26
A|NG|20240726|15:29:29.551559|S|100|4.74|0|100
A|NG|20240726|15:31:08.441986|S|100|4.74|0|100
A|NG|20240726|15:31:08.441987|S|200|4.74|0|200
A|NG|20240726|15:31:08.441987|S|100|4.74|0|100
A|NG|20240726|15:34:44.795738|S|389|4.735|0|389
A|NG|20240726|15:34:44.795739|S|100|4.74|0|100
A|NG|20240726|15:34:44.795739|S|11|4.74|0|11
A|NG|20240726|15:34:44.795739|S|100|4.74|0|100
A|NG|20240726|15:34:44.795739|S|100|4.74|0|100
A|NG|20240726|15:37:36.708194|S|100|4.74|0|100
A|NG|20240726|15:38:21.819177|S|100|4.75|0|100
A|NG|20240726|15:38:21.819178|S|200|4.75|0|200
A|NG|20240726|15:38:21.819178|S|100|4.75|0|100
A|NG|20240726|15:38:21.819179|S|100|4.75|0|100
A|NG|20240726|15:38:21.819179|S|100|4.75|0|100
A|NG|20240726|15:38:22.880775|S|26|4.75|0|26
A|NG|20240726|15:38:22.882170|S|74|4.75|0|74
A|NG|20240726|15:38:22.882171|S|26|4.75|0|26
A|NG|20240726|15:38:22.882242|S|174|4.75|0|174
A|NG|20240726|15:38:27.725401|S|100|4.75|0|100
A|NG|20240726|15:38:28.332139|S|100|4.75|0|100
A|NG|20240726|15:38:28.332139|S|100|4.75|0|100
A|NG|20240726|15:38:28.339470|S|1|4.75|0|1
A|NG|20240726|15:38:43.681528|S|100|4.745|0|100
A|NG|20240726|15:43:48.485240|S|200|4.74|0|200
A|NG|20240726|15:43:48.485241|S|44|4.74|0|44
A|NG|20240726|15:43:48.485266|S|100|4.74|0|100
A|NG|20240726|15:43:48.485266|S|56|4.74|0|56
A|NG|20240726|15:43:48.485267|S|137|4.74|0|137
A|NG|20240726|15:48:24.079494|S|100|4.74|0|100
A|NG|20240726|15:49:08.644722|S|100|4.74|0|100
A|NG|20240726|15:49:19.664713|S|19|4.74|0|19
A|NG|20240726|15:49:22.300746|S|100|4.74|0|100
A|NG|20240726|15:49:22.300747|S|400|4.74|0|400
A|NG|20240726|15:49:53.050497|S|149|4.74|0|149
A|NG|20240726|15:49:53.050497|S|100|4.74|0|100
A|NG|20240726|15:49:53.050497|S|54|4.74|0|54
A|NG|20240726|15:50:46.662503|S|100|4.74|0|100
A|NG|20240726|15:50:46.662503|S|100|4.74|0|100
A|NG|20240726|15:50:58.246925|S|100|4.74|0|100
A|NG|20240726|15:50:58.246925|S|200|4.74|0|200
A|NG|20240726|15:50:58.248625|S|6|4.74|0|6
A|NG|20240726|15:50:58.252402|E|194|4.74|0|194
A|NG|20240726|15:51:24.479504|S|100|4.74|0|100
A|NG|20240726|15:51:24.479504|S|100|4.74|0|100
A|NG|20240726|15:51:24.479504|S|400|4.74|0|400
A|NG|20240726|15:51:24.479505|S|100|4.74|0|100
A|NG|20240726|15:51:24.479506|S|300|4.74|0|300
A|NG|20240726|15:51:24.479506|S|60|4.74|0|60
A|NG|20240726|15:51:24.479506|S|500|4.74|0|500
A|NG|20240726|15:55:52.272949|S|26|4.73|0|26
A|NG|20240726|15:55:52.272949|S|74|4.73|0|74
A|NG|20240726|15:55:52.272977|S|26|4.73|0|26
A|NG|20240726|15:57:16.482485|S|55|4.73|0|55
A|NG|20240726|15:57:19.355827|S|33|4.73|0|33
A|NG|20240726|15:57:19.636697|S|80|4.73|0|80
A|NG|20240726|15:57:19.636697|S|12|4.73|0|12
A|NG|20240726|15:57:19.636697|S|100|4.73|0|100
A|NG|20240726|15:57:26.970707|S|10|4.73|0|10
A|NG|20240726|15:57:26.970707|S|22|4.73|0|22
A|NG|20240726|15:57:26.970708|S|10|4.73|0|10
A|NG|20240726|15:57:26.970709|S|10|4.73|0|10
A|NG|20240726|15:57:26.970709|S|100|4.73|0|100
A|NG|20240726|15:57:26.970709|S|147|4.73|0|147
A|NG|20240726|15:57:48.310677|S|318|4.73|0|318
A|NG|20240726|15:57:54.594987|S|48|4.73|0|48
A|NG|20240726|15:57:54.674891|S|235|4.73|0|235
A|NG|20240726|15:57:55.758580|S|300|4.73|0|300
A|NG|20240726|15:57:57.201460|S|100|4.73|0|100
A|NG|20240726|15:58:05.973103|S|56|4.73|0|56
A|NG|20240726|15:58:11.753526|S|7|4.73|0|7
A|NG|20240726|15:58:11.753526|S|323|4.73|0|323
A|NG|20240726|15:58:29.910621|S|2700|4.73|0|2700
A|NG|20240726|15:58:29.910621|S|100|4.73|0|100
A|NG|20240726|15:58:29.910621|S|977|4.73|0|977
A|NG|20240726|15:58:29.910622|S|200|4.73|0|200
A|NG|20240726|15:58:29.910623|S|83|4.73|0|83
A|NG|20240726|15:58:29.910623|S|40|4.73|0|40
A|NG|20240726|15:59:21.042580|S|100|4.745|0|100
A|NG|20240726|15:59:26.103619|S|948|4.75|0|948
A|NG|20240726|15:59:31.396841|S|100|4.75|0|100
A|NG|20240726|15:59:31.508039|S|136|4.75|0|136
A|NG|20240726|15:59:31.590732|S|110|4.75|0|110
A|NG|20240726|15:59:32.853572|S|60|4.75|0|60
A|NG|20240726|15:59:36.189768|S|200|4.75|0|200
A|NG|20240726|15:59:39.785842|S|246|4.75|0|246
A|NG|20240726|15:59:39.785843|S|539|4.75|0|539
A|NG|20240726|15:59:40.804596|S|234|4.75|0|234
A|NG|20240726|15:59:41.680763|S|100|4.75|0|100
A|NG|20240726|15:59:45.119893|S|2200|4.75|0|2200
A|NG|20240726|15:59:45.119893|S|78|4.75|0|78
A|NG|20240726|15:59:45.119893|S|1627|4.75|0|1627
A|NG|20240726|15:59:45.119895|S|395|4.75|0|395
A|NG|20240726|15:59:45.152418|S|5|4.75|0|5
A|NG|20240726|15:59:53.731564|S|27|4.75|0|27
A|NG|20240726|15:59:53.731564|S|34|4.75|0|34
A|NG|20240726|15:59:53.825566|S|88|4.75|0|88
A|NG|20240726|15:59:54.163230|S|22|4.75|0|22
A|NG|20240726|15:59:54.163230|S|185|4.75|0|185
A|NG|20240726|15:59:54.163230|S|324|4.75|0|324
A|NG|20240726|15:59:54.822705|S|2200|4.75|0|2200
A|NG|20240726|15:59:55.101896|S|68|4.75|0|68
A|NG|20240726|15:59:55.112731|S|19|4.75|0|19
A|NG|20240726|15:59:55.112731|S|208|4.75|0|208
A|NG|20240726|15:59:55.127656|S|285|4.75|0|285
A|NG|20240726|15:59:55.137405|S|337|4.75|0|337
A|NG|20240726|16:00:00.092114|S|116103|4.75|80307|78818
A|NGD|20240726|09:30:00.117188|S|62641|2.07|57284|1271
A|NGD|20240726|09:30:00.117188|E|62641|2.07|57284|100
A|NGD|20240726|09:30:39.283731|S|123|2.09|0|123
A|NGD|20240726|09:30:57.644124|S|100|2.08|0|100
A|NGD|20240726|09:30:57.644184|S|100|2.08|0|100
A|NGD|20240726|09:30:57.668417|S|200|2.08|0|200
A|NGD|20240726|09:30:58.084020|S|200|2.09|0|200
A|NGD|20240726|09:30:58.084031|S|400|2.09|0|400
A|NGD|20240726|09:31:39.567644|S|3300|2.08|0|3300
A|NGD|20240726|09:31:39.567644|S|100|2.08|0|100
A|NGD|20240726|09:31:39.567741|S|100|2.08|0|100
A|NGD|20240726|09:31:39.567777|S|100|2.08|0|100
A|NGD|20240726|09:31:39.567926|S|100|2.08|0|100
A|NGD|20240726|09:31:39.568272|S|100|2.08|0|100
A|NGD|20240726|09:40:13.675808|S|100|2.07|0|100
A|NGD|20240726|09:40:13.675809|S|19|2.07|0|19
A|NGD|20240726|09:40:13.675898|S|100|2.07|0|100
A|NGD|20240726|09:40:13.675899|S|1177|2.07|0|1177
A|NGD|20240726|09:40:13.676095|S|19|2.07|0|19
A|NGD|20240726|09:40:13.677367|S|360|2.07|0|360
A|NGD|20240726|09:40:13.678097|S|100|2.065|0|100
A|NGD|20240726|09:40:13.678425|S|25|2.07|0|25
A|NGD|20240726|09:40:43.364509|S|19|2.06|0|19
A|NGD|20240726|09:41:39.480145|S|100|2.06|0|100
A|NGD|20240726|09:41:39.480145|S|200|2.06|0|200
A|NGD|20240726|09:41:47.799828|S|19|2.06|0|19
A|NGD|20240726|09:41:47.799828|S|200|2.06|0|200
A|NGD|20240726|09:44:23.071783|S|200|2.06|0|200
A|NGD|20240726|09:47:35.202614|S|186|2.07|0|186
A|NGD|20240726|09:49:49.387823|S|200|2.06|0|200
A|NGD|20240726|09:49:49.387823|S|1000|2.06|0|1000
A|NGD|20240726|09:50:01.607722|S|200|2.06|0|200
A|NGD|20240726|09:50:01.607723|S|100|2.06|0|100
A|NGD|20240726|09:51:05.037878|S|114|2.07|0|114
A|NGD|20240726|09:57:36.870034|S|100|2.09|0|100
A|NGD|20240726|09:57:39.308832|S|13|2.09|0|13
A|NGD|20240726|09:57:39.308832|S|200|2.09|0|200
A|NGD|20240726|09:57:39.309641|E|400|2.08|0|400
A|NGD|20240726|09:57:39.309641|E|3100|2.08|0|3100
A|NGD|20240726|10:00:10.251918|S|200|2.08|0|200
A|NGD|20240726|10:00:10.257704|S|200|2.08|0|200
A|NGD|20240726|10:11:05.341959|S|200|2.09|0|200
A|NGD|20240726|10:12:38.178634|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178634|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178634|S|200|2.09|0|200
A|NGD|20240726|10:12:38.178636|S|300|2.09|0|300
A|NGD|20240726|10:12:38.178636|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178637|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178637|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178637|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178637|S|100|2.09|0|100
A|NGD|20240726|10:12:38.178637|S|5|2.09|0|5
A|NGD|20240726|10:12:38.178694|S|2697|2.09|0|2697
A|NGD|20240726|10:17:18.505880|S|200|2.08|0|200
A|NGD|20240726|10:17:18.505881|S|300|2.08|0|300
A|NGD|20240726|10:17:18.505881|S|84|2.08|0|84
A|NGD|20240726|10:17:18.505882|S|100|2.08|0|100
A|NGD|20240726|10:17:18.505882|S|100|2.08|0|100
A|NGD|20240726|10:20:21.180217|S|200|2.08|0|200
A|NGD|20240726|10:27:18.668269|S|200|2.07|0|200
A|NGD|20240726|10:27:18.668269|S|300|2.07|0|300
A|NGD|20240726|10:27:18.668269|S|400|2.07|0|400
A|NGD|20240726|10:27:18.668270|S|100|2.07|0|100
A|NGD|20240726|10:27:18.668270|S|100|2.07|0|100
A|NGD|20240726|10:27:18.668271|S|100|2.07|0|100
A|NGD|20240726|10:27:18.668271|S|900|2.07|0|900
A|NGD|20240726|10:27:18.668271|S|100|2.07|0|100
A|NGD|20240726|10:32:40.323134|S|100|2.06|0|100
A|NGD|20240726|10:32:40.323134|S|377|2.06|0|377
A|NGD|20240726|10:32:40.323336|S|100|2.06|0|100
A|NGD|20240726|10:32:40.323336|S|100|2.06|0|100
A|NGD|20240726|10:32:40.323336|S|123|2.06|0|123
A|NGD|20240726|10:38:47.334049|S|295|2.06|0|295
A|NGD|20240726|10:38:47.334049|S|200|2.06|0|200
A|NGD|20240726|10:38:47.334132|S|505|2.06|0|505
A|NGD|20240726|10:39:52.633810|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633810|S|200|2.06|0|200
A|NGD|20240726|10:39:52.633810|S|200|2.06|0|200
A|NGD|20240726|10:39:52.633811|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633811|S|5|2.06|0|5
A|NGD|20240726|10:39:52.633811|S|200|2.06|0|200
A|NGD|20240726|10:39:52.633812|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633812|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633813|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633814|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633814|S|53|2.06|0|53
A|NGD|20240726|10:39:52.633814|S|100|2.06|0|100
A|NGD|20240726|10:39:52.633854|S|47|2.06|0|47
A|NGD|20240726|10:40:41.033688|S|200|2.06|0|200
A|NGD|20240726|10:40:41.033719|S|1600|2.06|0|1600
A|NGD|20240726|10:44:58.274504|S|200|2.07|0|200
A|NGD|20240726|10:45:47.191652|S|200|2.07|0|200
A|NGD|20240726|10:50:08.268897|S|200|2.07|0|200
A|NGD|20240726|10:50:08.268897|S|200|2.07|0|200
A|NGD|20240726|11:01:54.130452|S|500|2.06|0|500
A|NGD|20240726|11:01:54.130509|S|200|2.06|0|200
A|NGD|20240726|11:01:54.140464|S|800|2.07|0|800
A|NGD|20240726|11:09:11.741257|S|1000|2.065|0|1000
A|NGD|20240726|11:09:11.741773|S|1000|2.065|0|1000
A|NGD|20240726|11:09:11.742255|S|1000|2.065|0|1000
A|NGD|20240726|11:09:11.742736|S|1000|2.065|0|1000
A|NGD|20240726|11:20:33.107238|S|100|2.07|0|100
A|NGD|20240726|11:20:33.107428|S|100|2.07|0|100
A|NGD|20240726|11:43:23.931830|S|1300|2.08|0|1300
A|NGD|20240726|11:43:23.931830|S|200|2.08|0|200
A|NGD|20240726|11:43:23.931831|S|200|2.08|0|200
A|NGD|20240726|11:51:16.603215|S|100|2.08|0|100
A|NGD|20240726|11:51:16.603216|S|200|2.08|0|200
A|NGD|20240726|11:51:16.603340|S|100|2.08|0|100
A|NGD|20240726|11:51:16.603374|S|100|2.08|0|100
A|NGD|20240726|11:51:16.603375|S|1924|2.08|0|1924
A|NGD|20240726|11:54:43.434189|S|200|2.07|0|200
A|NGD|20240726|12:00:06.526580|S|200|2.07|0|200
A|NGD|20240726|12:00:06.526580|S|33|2.07|0|33
A|NGD|20240726|12:59:24.012300|S|400|2.055|0|400
A|NGD|20240726|12:59:24.020019|S|800|2.055|0|800
A|NGD|20240726|13:02:37.684594|S|1000|2.055|0|1000
A|NGD|20240726|13:02:37.692387|S|2200|2.055|0|2200
A|NGD|20240726|13:02:37.692935|S|700|2.055|0|700
A|NGD|20240726|13:21:55.043110|S|2400|2.055|0|2400
A|NGD|20240726|13:21:55.043110|S|100|2.055|0|100
A|NGD|20240726|13:45:51.465715|S|1000|2.05|0|1000
A|NGD|20240726|13:45:51.466066|S|200|2.05|0|200
A|NGD|20240726|13:46:50.388768|S|89|2.05|0|89
A|NGD|20240726|13:46:50.388830|S|111|2.05|0|111
A|NGD|20240726|13:46:50.388832|S|27|2.05|0|27
A|NGD|20240726|14:12:10.417004|S|72|2.06|0|72
A|NGD|20240726|14:13:06.235106|S|200|2.06|0|200
A|NGD|20240726|14:13:06.235106|S|200|2.06|0|200
A|NGD|20240726|14:13:06.235106|S|100|2.06|0|100
A|NGD|20240726|14:13:06.236908|S|64|2.06|0|64
A|NGD|20240726|14:24:01.566651|S|942|2.06|0|942
A|NGD|20240726|14:24:01.566689|S|200|2.06|0|200
A|NGD|20240726|14:24:01.566689|S|100|2.06|0|100
A|NGD|20240726|14:24:01.566691|S|200|2.06|0|200
A|NGD|20240726|14:24:01.566692|S|100|2.06|0|100
A|NGD|20240726|14:24:01.566692|S|2636|2.06|0|2636
A|NGD|20240726|14:24:01.566692|S|100|2.06|0|100
A|NGD|20240726|14:41:10.052573|S|200|2.05|0|200
A|NGD|20240726|14:41:10.052573|S|100|2.05|0|100
A|NGD|20240726|14:41:10.052574|S|1000|2.05|0|1000
A|NGD|20240726|14:57:08.828543|S|16|2.05|0|16
A|NGD|20240726|15:38:34.487044|S|100|2.04|0|100
A|NGD|20240726|15:38:34.487044|S|700|2.04|0|700
A|NGD|20240726|15:49:59.038473|S|100|2.03|0|100
A|NGD|20240726|15:49:59.038473|S|547|2.03|0|547
A|NGD|20240726|15:49:59.038473|S|800|2.03|0|800
A|NGD|20240726|15:49:59.038476|S|2246|2.03|0|2246
A|NGD|20240726|15:51:44.325737|S|254|2.03|0|254
A|NGD|20240726|15:51:44.325737|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325737|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325738|S|7600|2.03|0|7600
A|NGD|20240726|15:51:44.325738|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325739|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325739|S|400|2.03|0|400
A|NGD|20240726|15:51:44.325739|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325739|S|2730|2.03|0|2730
A|NGD|20240726|15:51:44.325741|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325741|S|300|2.03|0|300
A|NGD|20240726|15:51:44.325741|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325741|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325742|S|200|2.03|0|200
A|NGD|20240726|15:51:44.325742|S|2016|2.03|0|2016
A|NGD|20240726|15:51:44.325742|S|100|2.03|0|100
A|NGD|20240726|15:51:44.325742|S|200|2.03|0|200
A|NGD|20240726|15:51:49.020633|S|1800|2.03|0|1800
A|NGD|20240726|15:51:49.020633|S|100|2.03|0|100
A|NGD|20240726|15:51:49.020633|S|7300|2.03|0|7300
A|NGD|20240726|15:51:49.020634|S|300|2.03|0|300
A|NGD|20240726|15:51:49.020750|S|1700|2.03|0|1700
A|NGD|20240726|15:51:49.020750|S|100|2.03|0|100
A|NGD|20240726|15:52:04.916131|S|2800|2.025|0|2800
A|NGD|20240726|15:52:04.916131|S|4175|2.025|0|4175
A|NGD|20240726|15:55:40.245310|S|500|2.025|0|500
A|NGD|20240726|15:55:40.248059|S|200|2.025|0|200
A|NGD|20240726|16:00:00.092727|S|92341|2.02|77888|41230
A|NGG|20240726|15:20:21.409034|S|2|63.61|0|2
A|NGG|20240726|15:20:21.410030|S|88|63.61|0|88
A|NGL PRB|20240726|14:54:36.414707|S|52|23.99|0|52
A|NGNE|20240726|12:12:22.856218|S|2|43.22|0|2
A|NGNE|20240726|15:57:57.225146|S|9|44.69|0|9
A|NGVC|20240726|14:52:26.093469|S|11|26.02|0|11
A|NGVC|20240726|15:39:56.639482|S|1|25.88|0|1
A|NGVC|20240726|15:39:56.639482|S|15|25.85|0|15
A|NGVT|20240726|10:40:00.317008|S|7|45.735|0|7
A|NGVT|20240726|15:02:36.912530|S|5|46.12|0|5
A|NGVT|20240726|15:02:36.912530|S|8|46.12|0|8
A|NGVT|20240726|15:32:14.961583|S|1|46.22|0|1
A|NGVT|20240726|15:54:38.146306|S|5|46.14|0|5
A|NHC|20240726|09:30:00.117981|S|1079|133.06|58800|870
A|NHC|20240726|09:36:19.236394|S|2|131.4|0|2
A|NHC|20240726|09:40:19.595145|S|6|131.5|0|6
A|NHC|20240726|09:41:19.765649|S|1|131.56|0|1
A|NHC|20240726|09:41:19.765649|S|5|131.66|0|5
A|NHC|20240726|09:44:28.342477|S|24|132.78|0|24
A|NHC|20240726|09:44:28.342477|S|21|132.8|0|21
A|NHC|20240726|10:01:27.353468|S|1|133.66|0|1
A|NHC|20240726|10:02:44.749200|S|35|134.18|0|35
A|NHC|20240726|10:18:51.917216|S|72|134.43|0|72
A|NHC|20240726|10:18:51.917217|S|14|134.43|0|14
A|NHC|20240726|10:18:52.221956|S|24|134.11|0|24
A|NHC|20240726|10:18:52.221956|S|100|134.14|0|100
A|NHC|20240726|10:19:56.354599|S|14|134.14|0|14
A|NHC|20240726|10:24:22.639619|S|24|134.31|0|24
A|NHC|20240726|10:24:22.639619|S|24|134.29|0|24
A|NHC|20240726|10:24:22.639619|S|24|134.33|0|24
A|NHC|20240726|10:24:22.639621|S|100|134.41|0|100
A|NHC|20240726|10:24:22.639621|S|28|134.41|0|28
A|NHC|20240726|10:34:43.142883|S|6|133.31|0|6
A|NHC|20240726|10:36:09.565848|S|1|133.58|0|1
A|NHC|20240726|10:39:00.575917|S|100|133.58|0|100
A|NHC|20240726|10:39:00.575917|S|9|133.58|0|9
A|NHC|20240726|10:39:00.576026|S|100|133.58|0|100
A|NHC|20240726|10:39:00.576065|S|100|133.58|0|100
A|NHC|20240726|10:39:00.576105|S|29|133.58|0|29
A|NHC|20240726|10:39:00.576128|S|17|133.58|0|17
A|NHC|20240726|10:39:00.576129|S|16|133.58|0|16
A|NHC|20240726|10:39:54.057228|S|1|133.77|0|1
A|NHC|20240726|10:45:52.546580|S|16|133.49|0|16
A|NHC|20240726|11:11:40.051780|S|30|132.52|0|30
A|NHC|20240726|11:28:57.232457|S|100|132.54|0|100
A|NHC|20240726|11:28:57.234545|S|66|132.55|0|66
A|NHC|20240726|11:28:57.234861|S|9|132.55|0|9
A|NHC|20240726|11:28:57.234871|S|25|132.55|0|25
A|NHC|20240726|11:35:56.395205|S|10|132.91|0|10
A|NHC|20240726|11:36:02.457985|S|50|133|0|50
A|NHC|20240726|12:03:09.620577|S|9|133.29|0|9
A|NHC|20240726|12:03:09.620577|S|7|133.29|0|7
A|NHC|20240726|12:17:28.136182|S|1|133.03|0|1
A|NHC|20240726|12:19:36.407081|S|65|133.32|0|65
A|NHC|20240726|12:31:30.007884|S|6|133.21|0|6
A|NHC|20240726|12:33:21.905399|S|8|133.13|0|8
A|NHC|20240726|12:40:23.520983|S|71|133.27|0|71
A|NHC|20240726|12:40:23.520992|S|9|133.27|0|9
A|NHC|20240726|12:54:28.113338|S|48|133.97|0|48
A|NHC|20240726|12:54:28.113352|S|52|133.97|0|52
A|NHC|20240726|12:56:14.382796|S|24|134.05|0|24
A|NHC|20240726|12:56:14.382796|S|24|134.07|0|24
A|NHC|20240726|12:56:14.382797|S|24|134.03|0|24
A|NHC|20240726|12:56:14.382798|S|50|134|0|50
A|NHC|20240726|13:09:16.356797|S|1|134.19|0|1
A|NHC|20240726|13:09:35.797270|S|9|134.47|0|9
A|NHC|20240726|13:14:48.433066|S|100|134.34|0|100
A|NHC|20240726|13:23:14.347507|S|4|134.51|0|4
A|NHC|20240726|13:36:52.687356|S|1|134.75|0|1
A|NHC|20240726|13:44:04.643749|S|3|134.72|0|3
A|NHC|20240726|13:44:33.991317|S|51|134.86|0|51
A|NHC|20240726|14:00:09.085267|S|3|134.86|0|3
A|NHC|20240726|14:00:12.974506|S|1|134.93|0|1
A|NHC|20240726|14:01:32.725410|S|24|134.92|0|24
A|NHC|20240726|14:01:32.725410|S|76|134.93|0|76
A|NHC|20240726|14:01:32.727179|S|5|134.93|0|5
A|NHC|20240726|14:01:33.152155|S|2|134.93|0|2
A|NHC|20240726|14:02:26.246409|S|15|134.93|0|15
A|NHC|20240726|14:02:26.246409|S|1|134.93|0|1
A|NHC|20240726|14:13:49.656388|S|9|134.71|0|9
A|NHC|20240726|14:13:49.658170|S|1|134.76|0|1
A|NHC|20240726|14:16:18.856899|S|3|134.85|0|3
A|NHC|20240726|14:25:02.403540|S|3|134.47|0|3
A|NHC|20240726|14:26:10.398149|S|32|134.77|0|32
A|NHC|20240726|14:26:58.344046|S|3|134.47|0|3
A|NHC|20240726|14:28:56.617607|S|2|134.47|0|2
A|NHC|20240726|14:53:38.539153|S|11|134.44|0|11
A|NHC|20240726|14:55:53.523278|S|11|134.5|0|11
A|NHC|20240726|14:55:53.523278|S|1|134.5|0|1
A|NHC|20240726|14:56:48.512795|S|9|134.76|0|9
A|NHC|20240726|14:56:48.512795|S|8|134.76|0|8
A|NHC|20240726|15:05:36.562441|S|24|134.68|0|24
A|NHC|20240726|15:05:36.562442|S|13|134.69|0|13
A|NHC|20240726|15:05:36.564357|S|2|134.68|0|2
A|NHC|20240726|15:05:59.699168|S|4|134.64|0|4
A|NHC|20240726|15:06:49.171064|S|2|134.69|0|2
A|NHC|20240726|15:06:50.198633|S|3|134.69|0|3
A|NHC|20240726|15:06:53.793510|S|97|134.69|0|97
A|NHC|20240726|15:06:53.793511|S|3|134.69|0|3
A|NHC|20240726|15:06:53.795081|S|97|134.69|0|97
A|NHC|20240726|15:06:53.795190|S|1|134.7|0|1
A|NHC|20240726|15:07:22.123125|S|24|134.6|0|24
A|NHC|20240726|15:07:22.123125|S|24|134.58|0|24
A|NHC|20240726|15:08:57.825821|S|18|134.79|0|18
A|NHC|20240726|15:09:21.555703|S|1|134.8|0|1
A|NHC|20240726|15:09:21.555721|S|50|134.81|0|50
A|NHC|20240726|15:09:21.555721|S|12|134.81|0|12
A|NHC|20240726|15:09:21.555722|S|2|134.81|0|2
A|NHC|20240726|15:09:21.555732|S|9|134.81|0|9
A|NHC|20240726|15:10:55.773811|S|3|135.02|0|3
A|NHC|20240726|15:15:28.746191|S|1|135.17|0|1
A|NHC|20240726|15:15:28.746192|S|16|135.19|0|16
A|NHC|20240726|15:22:49.831822|S|1|135.3|0|1
A|NHC|20240726|15:22:49.832395|S|2|135.31|0|2
A|NHC|20240726|15:23:31.888119|S|24|135.14|0|24
A|NHC|20240726|15:23:31.888119|S|24|135.16|0|24
A|NHC|20240726|15:23:31.888120|S|24|135.12|0|24
A|NHC|20240726|15:32:22.170315|S|2|134.95|0|2
A|NHC|20240726|15:32:22.170315|S|7|134.95|0|7
A|NHC|20240726|15:32:22.170453|S|16|134.95|0|16
A|NHC|20240726|15:36:52.662307|S|14|135.29|0|14
A|NHC|20240726|15:37:46.468129|S|11|135.29|0|11
A|NHC|20240726|15:40:09.113288|S|18|135.05|0|18
A|NHC|20240726|15:40:09.113288|S|1|135.09|0|1
A|NHC|20240726|15:40:09.113315|S|7|134.97|0|7
A|NHC|20240726|15:40:09.113315|S|32|134.97|0|32
A|NHC|20240726|15:40:09.113315|S|92|135.05|0|92
A|NHC|20240726|15:40:09.113316|S|19|134.97|0|19
A|NHC|20240726|15:40:09.113316|S|2|134.97|0|2
A|NHC|20240726|15:40:09.113344|S|1|134.95|0|1
A|NHC|20240726|15:40:23.650839|S|32|135.17|0|32
A|NHC|20240726|15:40:23.650860|S|57|135.17|0|57
A|NHC|20240726|15:40:23.650861|S|11|135.17|0|11
A|NHC|20240726|15:41:45.267115|S|26|135.29|0|26
A|NHC|20240726|15:41:45.267132|S|42|135.31|0|42
A|NHC|20240726|15:47:14.925289|S|100|135.62|0|100
A|NHC|20240726|15:48:05.354475|S|3|135.71|0|3
A|NHC|20240726|15:48:09.620824|S|1|135.62|0|1
A|NHC|20240726|15:48:09.620825|S|99|135.48|0|99
A|NHC|20240726|15:48:09.620897|S|3|135.48|0|3
A|NHC|20240726|15:48:10.687513|S|10|135.49|0|10
A|NHC|20240726|15:48:10.687514|S|90|135.5|0|90
A|NHC|20240726|15:49:42.037308|S|5|135.47|0|5
A|NHC|20240726|15:49:59.038488|S|24|135.68|0|24
A|NHC|20240726|15:49:59.038488|S|10|135.7|0|10
A|NHC|20240726|15:49:59.038488|S|24|135.7|0|24
A|NHC|20240726|15:49:59.038489|S|100|135.71|0|100
A|NHC|20240726|15:49:59.038490|S|42|135.71|0|42
A|NHC|20240726|15:49:59.038490|S|100|135.71|0|100
A|NHC|20240726|15:50:03.062772|S|20|135.8|0|20
A|NHC|20240726|15:50:03.062772|S|100|135.8|0|100
A|NHC|20240726|15:50:10.073768|S|100|135.85|0|100
A|NHC|20240726|15:51:41.788744|S|100|136.01|0|100
A|NHC|20240726|15:51:41.788744|S|100|136.01|0|100
A|NHC|20240726|15:52:11.587981|S|24|135.8|0|24
A|NHC|20240726|15:52:11.587981|S|24|135.82|0|24
A|NHC|20240726|15:52:11.587981|S|24|135.78|0|24
A|NHC|20240726|15:52:11.587983|S|5|135.74|0|5
A|NHC|20240726|15:55:46.784296|S|4|135.65|0|4
A|NHC|20240726|15:56:25.445299|S|1|135.73|0|1
A|NHC|20240726|15:56:25.445299|S|1|135.73|0|1
A|NHC|20240726|15:56:25.445300|S|1|135.73|0|1
A|NHC|20240726|15:56:45.443489|S|30|135.54|0|30
A|NHC|20240726|15:56:45.443490|S|68|135.54|0|68
A|NHC|20240726|15:56:45.445041|S|8|135.54|0|8
A|NHC|20240726|15:56:45.446036|S|2|135.54|0|2
A|NHC|20240726|15:56:46.646505|S|1|135.54|0|1
A|NHC|20240726|15:56:59.756751|S|99|135.54|0|99
A|NHC|20240726|15:56:59.756751|S|1|135.54|0|1
A|NHC|20240726|15:56:59.757084|S|5|135.54|0|5
A|NHC|20240726|15:57:00.280824|S|4|135.54|0|4
A|NHC|20240726|15:57:16.480360|S|24|135.67|0|24
A|NHC|20240726|15:57:16.480360|S|24|135.65|0|24
A|NHC|20240726|15:57:16.480361|S|6|135.69|0|6
A|NHC|20240726|15:57:16.484259|S|5|135.67|0|5
A|NHC|20240726|15:57:23.694380|S|20|135.31|0|20
A|NHC|20240726|15:57:27.488084|S|23|135.5|0|23
A|NHC|20240726|15:57:27.488085|S|45|135.5|0|45
A|NHC|20240726|15:57:27.488085|S|6|135.5|0|6
A|NHC|20240726|15:57:27.488086|S|22|135.5|0|22
A|NHC|20240726|15:57:39.278196|S|29|135.39|0|29
A|NHC|20240726|15:57:39.278196|S|1|135.52|0|1
A|NHC|20240726|15:58:00.049582|S|5|135.53|0|5
A|NHC|20240726|15:58:01.208844|S|1|135.51|0|1
A|NHC|20240726|15:58:11.863338|S|2|135.51|0|2
A|NHC|20240726|15:58:11.923301|S|11|135.34|0|11
A|NHC|20240726|15:58:19.970999|S|7|135.22|0|7
A|NHC|20240726|15:58:19.970999|S|3|135.44|0|3
A|NHC|20240726|15:58:23.133468|S|1|135.44|0|1
A|NHC|20240726|15:58:23.133793|S|5|135.34|0|5
A|NHC|20240726|15:58:23.656271|S|40|135.33|0|40
A|NHC|20240726|15:58:23.955819|S|7|135.34|0|7
A|NHC|20240726|15:58:23.955819|S|33|135.34|0|33
A|NHC|20240726|15:58:27.236789|S|1|135.51|0|1
A|NHC|20240726|15:58:29.275908|S|2|135.51|0|2
A|NHC|20240726|15:58:35.002695|S|56|135.51|0|56
A|NHC|20240726|15:58:35.018549|S|22|135.54|0|22
A|NHC|20240726|15:58:35.165389|S|15|135.34|0|15
A|NHC|20240726|15:58:37.532461|S|3|135.57|0|3
A|NHC|20240726|15:58:38.507976|S|1|135.57|0|1
A|NHC|20240726|15:58:40.935789|S|3|135.57|0|3
A|NHC|20240726|15:59:00.407338|S|12|135.57|0|12
A|NHC|20240726|15:59:00.492346|S|1|135.57|0|1
A|NHC|20240726|15:59:25.515255|S|4|135.57|0|4
A|NHC|20240726|15:59:25.515256|S|7|135.59|0|7
A|NHC|20240726|15:59:30.661086|S|4|135.59|0|4
A|NHC|20240726|15:59:40.032121|S|7|135.65|0|7
A|NHC|20240726|15:59:45.857093|S|11|135.65|0|11
A|NHC|20240726|15:59:51.070614|S|3|135.67|0|3
A|NHC|20240726|15:59:52.010479|S|97|135.67|0|97
A|NHC|20240726|15:59:52.010479|S|3|135.69|0|3
A|NHC|20240726|15:59:53.339378|S|25|135.69|0|25
A|NHC|20240726|15:59:53.408587|S|100|135.68|0|100
A|NHC|20240726|15:59:55.054265|S|62|135.64|0|62
A|NHC|20240726|15:59:55.061524|S|46|135.25|0|46
A|NHC|20240726|15:59:55.404595|S|100|135.68|0|100
A|NHC|20240726|15:59:59.096178|S|100|135.68|0|100
A|NHC|20240726|15:59:59.096178|S|95|135.69|0|95
A|NHC|20240726|16:00:00.094208|S|7980|135.76|80313|6483
A|NHI|20240726|13:46:44.362378|S|1|74.815|0|1
A|NHI|20240726|13:46:52.526845|S|7|74.84|0|7
A|NHI|20240726|14:15:08.103301|S|5|74.645|0|5
A|NHI|20240726|14:16:18.955203|S|1|74.72|0|1
A|NHS|20240726|09:30:00.109241|S|5331|7.99|51117|292
A|NHS|20240726|09:36:21.627150|S|100|7.99|0|100
A|NHS|20240726|10:00:32.988889|S|100|7.98|0|100
A|NHS|20240726|10:58:19.024198|S|100|7.99|0|100
A|NHS|20240726|11:36:09.440751|S|71|7.99|0|71
A|NHS|20240726|11:36:14.452003|S|60|7.99|0|60
A|NHS|20240726|11:50:42.346860|S|90|7.98|0|90
A|NHS|20240726|12:43:04.437623|S|10|7.98|0|10
A|NHS|20240726|13:45:29.486426|S|9|7.99|0|9
A|NHS|20240726|13:54:14.391147|S|100|7.99|0|100
A|NHS|20240726|13:54:14.391148|S|100|7.99|0|100
A|NHS|20240726|14:13:03.387730|S|100|7.99|0|100
A|NHS|20240726|15:41:17.791594|S|100|7.99|0|100
A|NHS|20240726|15:41:17.791595|S|100|7.99|0|100
A|NHS|20240726|15:54:55.539277|S|80|8|0|80
A|NHS|20240726|16:00:00.085056|S|68|8|70307|68
A|NI|20240726|10:36:20.895011|S|97|31.19|0|97
A|NI|20240726|10:50:19.011756|S|100|31.25|0|100
A|NI|20240726|10:53:58.009251|S|5|31.27|0|5
A|NI|20240726|10:55:18.186898|S|100|31.27|0|100
A|NI|20240726|11:18:26.448594|S|100|31.28|0|100
A|NI|20240726|11:24:00.559371|S|92|31.33|0|92
A|NI|20240726|11:37:55.655746|S|100|31.31|0|100
A|NI|20240726|11:53:25.174385|S|7|31.37|0|7
A|NI|20240726|12:00:00.426298|S|100|31.435|0|100
A|NI|20240726|12:00:15.383712|S|3|31.42|0|3
A|NI|20240726|12:04:30.606879|S|100|31.44|0|100
A|NI|20240726|12:04:30.673591|S|1|31.44|0|1
A|NI|20240726|12:23:20.236576|S|100|31.39|0|100
A|NI|20240726|12:33:10.751046|S|41|31.36|0|41
A|NI|20240726|12:33:12.193776|S|59|31.36|0|59
A|NI|20240726|12:35:39.966765|S|100|31.36|0|100
A|NI|20240726|13:23:53.610540|S|100|31.39|0|100
A|NI|20240726|13:55:38.607763|S|1|31.27|0|1
A|NI|20240726|13:55:45.602235|S|1|31.27|0|1
A|NI|20240726|13:55:50.640321|S|1|31.27|0|1
A|NI|20240726|14:02:07.938734|S|100|31.28|0|100
A|NI|20240726|14:03:29.161513|S|100|31.27|0|100
A|NI|20240726|14:05:03.078422|S|100|31.25|0|100
A|NI|20240726|14:07:23.674263|S|100|31.24|0|100
A|NI|20240726|14:13:40.488552|S|100|31.23|0|100
A|NI|20240726|14:19:21.162551|S|100|31.27|0|100
A|NI|20240726|14:19:21.162562|S|100|31.27|0|100
A|NI|20240726|14:22:41.987220|S|49|31.27|0|49
A|NI|20240726|14:25:58.219629|S|19|31.26|0|19
A|NI|20240726|15:26:18.968452|S|100|31.37|0|100
A|NI|20240726|15:28:57.911896|S|6|31.38|0|6
A|NI|20240726|15:28:57.911897|S|5|31.38|0|5
A|NI|20240726|15:36:11.594686|S|100|31.37|0|100
A|NI|20240726|15:38:10.687021|S|100|31.36|0|100
A|NI|20240726|15:44:21.024527|S|5|31.36|0|5
A|NI|20240726|15:47:55.180127|S|100|31.36|0|100
A|NI|20240726|15:50:00.466367|S|100|31.36|0|100
A|NI|20240726|15:50:00.466503|S|100|31.36|0|100
A|NI|20240726|15:50:00.466985|S|100|31.37|0|100
A|NI|20240726|15:55:16.385015|S|100|31.3|0|100
A|NI|20240726|15:56:02.920088|S|100|31.3|0|100
A|NI|20240726|15:56:47.324838|S|100|31.31|0|100
A|NI|20240726|15:58:41.511160|S|100|31.33|0|100
A|NI|20240726|15:59:35.418044|S|4|31.33|0|4
A|NI|20240726|15:59:37.607973|S|100|31.33|0|100
A|NI|20240726|15:59:45.014109|S|100|31.34|0|100
A|NIC|20240726|09:37:14.184069|S|20|103.57|0|20
A|NIC|20240726|09:41:44.458679|S|5|102.15|0|5
A|NIC|20240726|09:48:58.464786|S|2|103|0|2
A|NIC|20240726|10:52:24.696367|S|7|101.26|0|7
A|NIC|20240726|15:37:00.325230|S|10|102.85|0|10
A|NICE|20240726|12:47:13.124547|S|12|183.08|0|12
A|NICE|20240726|15:50:11.973990|S|42|181.5|0|42
A|NIO|20240726|09:38:48.315731|S|14|4.28|0|14
A|NIO|20240726|09:38:50.167254|S|600|4.275|0|600
A|NIO|20240726|09:38:50.167254|S|1500|4.275|0|1500
A|NIO|20240726|09:39:02.358793|S|1500|4.285|0|1500
A|NIO|20240726|09:43:23.904825|S|100|4.28|0|100
A|NIO|20240726|09:46:09.787952|S|200|4.295|0|200
A|NIO|20240726|09:50:35.534388|S|1848|4.275|0|1848
A|NIO|20240726|09:59:08.477967|S|100|4.27|0|100
A|NIO|20240726|09:59:08.477967|S|178|4.27|0|178
A|NIO|20240726|10:02:12.593366|S|500|4.27|0|500
A|NIO|20240726|10:11:18.307976|S|91|4.26|0|91
A|NIO|20240726|10:11:18.307976|S|100|4.26|0|100
A|NIO|20240726|10:13:06.155254|S|100|4.26|0|100
A|NIO|20240726|10:13:06.155254|S|200|4.26|0|200
A|NIO|20240726|10:13:06.155255|S|600|4.26|0|600
A|NIO|20240726|10:13:58.894657|S|1500|4.255|0|1500
A|NIO|20240726|10:24:19.720471|S|100|4.26|0|100
A|NIO|20240726|10:26:09.325385|S|1416|4.25|0|1416
A|NIO|20240726|10:26:09.325386|S|300|4.25|0|300
A|NIO|20240726|10:26:33.031418|S|200|4.25|0|200
A|NIO|20240726|10:29:57.866102|S|1|4.25|0|1
A|NIO|20240726|10:29:57.866102|S|5|4.25|0|5
A|NIO|20240726|10:33:26.353515|S|115|4.245|0|115
A|NIO|20240726|10:44:20.081847|S|100|4.28|0|100
A|NIO|20240726|10:44:20.081848|S|200|4.28|0|200
A|NIO|20240726|10:44:20.081848|S|100|4.28|0|100
A|NIO|20240726|10:50:11.000784|S|100|4.27|0|100
A|NIO|20240726|10:50:11.000784|S|100|4.27|0|100
A|NIO|20240726|10:50:11.000784|S|100|4.27|0|100
A|NIO|20240726|10:50:11.000786|S|100|4.27|0|100
A|NIO|20240726|10:51:23.466419|S|2502|4.27|0|2502
A|NIO|20240726|11:22:20.325284|S|100|4.3|0|100
A|NIO|20240726|11:22:21.348501|S|300|4.305|0|300
A|NIO|20240726|11:22:21.349012|S|300|4.305|0|300
A|NIO|20240726|11:27:24.998967|S|200|4.3|0|200
A|NIO|20240726|11:27:24.998967|S|1500|4.295|0|1500
A|NIO|20240726|11:33:38.121103|S|100|4.305|0|100
A|NIO|20240726|11:36:26.542784|S|100|4.31|0|100
A|NIO|20240726|11:36:26.542784|S|100|4.31|0|100
A|NIO|20240726|11:36:27.674467|S|100|4.325|0|100
A|NIO|20240726|11:36:42.697082|S|100|4.325|0|100
A|NIO|20240726|11:36:57.705145|S|100|4.325|0|100
A|NIO|20240726|11:37:07.139684|S|100|4.325|0|100
A|NIO|20240726|11:37:16.559339|S|100|4.325|0|100
A|NIO|20240726|11:37:24.000666|S|100|4.325|0|100
A|NIO|20240726|11:37:31.446887|S|100|4.325|0|100
A|NIO|20240726|11:37:41.175704|S|100|4.325|0|100
A|NIO|20240726|11:40:30.935899|S|100|4.345|0|100
A|NIO|20240726|11:42:55.702734|S|100|4.335|0|100
A|NIO|20240726|11:43:30.126477|S|100|4.335|0|100
A|NIO|20240726|11:43:45.193417|S|100|4.335|0|100
A|NIO|20240726|11:44:03.080748|S|100|4.335|0|100
A|NIO|20240726|11:44:24.543861|S|100|4.335|0|100
A|NIO|20240726|11:44:39.570080|S|100|4.345|0|100
A|NIO|20240726|11:45:47.400604|S|100|4.365|0|100
A|NIO|20240726|11:45:59.130755|S|100|4.365|0|100
A|NIO|20240726|11:46:03.037978|S|100|4.365|0|100
A|NIO|20240726|11:46:07.496768|S|100|4.365|0|100
A|NIO|20240726|11:46:11.943998|S|100|4.365|0|100
A|NIO|20240726|11:48:18.761111|S|100|4.365|0|100
A|NIO|20240726|11:49:24.069650|S|100|4.365|0|100
A|NIO|20240726|11:49:39.079759|S|100|4.365|0|100
A|NIO|20240726|11:50:39.180587|S|100|4.365|0|100
A|NIO|20240726|11:52:01.845672|S|100|4.365|0|100
A|NIO|20240726|11:53:07.962511|S|100|4.365|0|100
A|NIO|20240726|11:53:52.992916|S|100|4.365|0|100
A|NIO|20240726|11:54:07.994012|S|100|4.365|0|100
A|NIO|20240726|11:58:37.035206|S|100|4.375|0|100
A|NIO|20240726|11:59:29.130210|S|100|4.4|0|100
A|NIO|20240726|11:59:29.130210|S|100|4.4|0|100
A|NIO|20240726|12:00:25.430498|S|100|4.4|0|100
A|NIO|20240726|12:00:25.431371|S|200|4.4|0|200
A|NIO|20240726|12:00:25.431371|S|200|4.4|0|200
A|NIO|20240726|12:00:54.682206|S|89|4.395|0|89
A|NIO|20240726|12:02:24.805022|S|300|4.415|0|300
A|NIO|20240726|12:07:01.417306|S|100|4.39|0|100
A|NIO|20240726|12:08:37.883606|S|100|4.385|0|100
A|NIO|20240726|12:08:37.890875|S|200|4.385|0|200
A|NIO|20240726|12:08:37.891421|S|200|4.385|0|200
A|NIO|20240726|12:15:21.110824|S|100|4.355|0|100
A|NIO|20240726|12:15:36.118677|S|100|4.355|0|100
A|NIO|20240726|12:15:51.200932|S|100|4.355|0|100
A|NIO|20240726|12:18:32.327373|S|100|4.355|0|100
A|NIO|20240726|12:28:26.111799|S|100|4.365|0|100
A|NIO|20240726|12:49:00.647701|S|200|4.36|0|200
A|NIO|20240726|12:49:00.647857|S|200|4.36|0|200
A|NIO|20240726|12:49:00.648137|S|200|4.36|0|200
A|NIO|20240726|12:49:00.648138|S|300|4.365|0|300
A|NIO|20240726|12:51:57.227952|S|200|4.365|0|200
A|NIO|20240726|12:51:57.228081|S|100|4.37|0|100
A|NIO|20240726|13:04:42.138004|S|600|4.385|0|600
A|NIO|20240726|13:11:05.213251|S|100|4.4|0|100
A|NIO|20240726|13:45:16.763619|S|100|4.395|0|100
A|NIO|20240726|13:46:53.373578|S|100|4.405|0|100
A|NIO|20240726|13:48:12.920428|S|100|4.405|0|100
A|NIO|20240726|13:58:24.520409|S|58|4.4|0|58
A|NIO|20240726|13:58:24.520409|S|100|4.4|0|100
A|NIO|20240726|13:58:48.998292|S|100|4.405|0|100
A|NIO|20240726|13:59:04.040617|S|100|4.405|0|100
A|NIO|20240726|13:59:19.073113|S|100|4.405|0|100
A|NIO|20240726|14:02:54.680809|S|100|4.405|0|100
A|NIO|20240726|14:34:10.597281|S|76|4.38|0|76
A|NIO|20240726|14:51:45.409941|S|100|4.39|0|100
A|NIO|20240726|15:11:49.951299|S|100|4.405|0|100
A|NIO|20240726|15:12:06.176172|S|100|4.405|0|100
A|NIO|20240726|15:14:21.008546|S|100|4.41|0|100
A|NIO|20240726|15:14:21.354235|S|100|4.415|0|100
A|NIO|20240726|15:15:07.818766|S|100|4.415|0|100
A|NIO|20240726|15:17:45.200964|S|100|4.405|0|100
A|NIO|20240726|15:18:00.209445|S|100|4.405|0|100
A|NIO|20240726|15:18:45.221215|S|100|4.405|0|100
A|NIO|20240726|15:19:17.503492|S|100|4.405|0|100
A|NIO|20240726|15:20:31.333919|S|100|4.415|0|100
A|NIO|20240726|15:20:46.363171|S|100|4.415|0|100
A|NIO|20240726|15:21:01.393772|S|100|4.415|0|100
A|NIO|20240726|15:21:46.411994|S|100|4.415|0|100
A|NIO|20240726|15:22:16.415600|S|100|4.415|0|100
A|NIO|20240726|15:24:30.306536|S|100|4.415|0|100
A|NIO|20240726|15:36:04.605059|E|100|4.4|0|100
A|NIO|20240726|15:45:36.492328|S|14|4.4|0|14
A|NIO|20240726|15:46:05.488871|S|100|4.405|0|100
A|NIO|20240726|15:47:09.490128|S|400|4.405|0|400
A|NIO|20240726|15:47:09.490128|S|200|4.405|0|200
A|NIO|20240726|15:50:25.662197|S|2143|4.41|0|2143
A|NIO|20240726|15:51:14.013847|S|100|4.415|0|100
A|NIO|20240726|15:51:44.032815|S|100|4.415|0|100
A|NIO|20240726|15:51:59.036340|S|100|4.415|0|100
A|NIO|20240726|15:52:14.038620|S|100|4.415|0|100
A|NIO|20240726|15:52:29.045004|S|100|4.415|0|100
A|NIO|20240726|15:52:46.888093|E|200|4.415|0|200
A|NIO|20240726|15:52:46.888602|E|100|4.415|0|100
A|NIO|20240726|15:52:46.888602|E|100|4.415|0|100
A|NIO|20240726|15:52:46.888602|E|100|4.415|0|100
A|NIO|20240726|15:52:46.888604|E|100|4.415|0|100
A|NIO|20240726|15:53:27.009968|S|100|4.415|0|100
A|NIO|20240726|15:53:27.009969|S|100|4.415|0|100
A|NIO|20240726|15:53:27.009969|S|100|4.415|0|100
A|NIO|20240726|15:53:27.010550|S|100|4.415|0|100
A|NIO|20240726|15:54:52.281921|S|100|4.415|0|100
A|NIO|20240726|15:55:07.324438|S|100|4.41|0|100
A|NIO|20240726|15:55:22.719687|S|100|4.415|0|100
A|NIO|20240726|15:55:33.567280|S|600|4.415|0|600
A|NIO|20240726|15:55:49.921231|S|100|4.415|0|100
A|NIO|20240726|15:55:51.516532|S|100|4.415|0|100
A|NIO|20240726|15:56:04.923161|S|100|4.415|0|100
A|NIO|20240726|15:57:05.380465|S|100|4.415|0|100
A|NIO|20240726|15:57:05.387476|S|100|4.415|0|100
A|NIO|20240726|15:57:05.387476|S|200|4.415|0|200
A|NIO|20240726|15:57:21.118297|S|645|4.42|0|645
A|NIO|20240726|15:57:21.118367|S|643|4.42|0|643
A|NIO|20240726|15:57:21.118367|S|1|4.42|0|1
A|NIO|20240726|15:57:21.899628|S|100|4.425|0|100
A|NIO|20240726|15:57:41.456343|S|100|4.425|0|100
A|NIO|20240726|15:59:30.409297|S|100|4.43|0|100
A|NIO|20240726|15:59:30.409297|S|100|4.43|0|100
A|NISN|20240726|15:48:26.832929|S|28|11.46|0|28
A|NISN|20240726|15:48:26.832929|S|31|11.46|0|31
A|NISN|20240726|15:48:26.832930|S|135|11.46|0|135
A|NITE|20240726|12:39:15.214550|S|100|24.78|0|100
A|NITE|20240726|12:48:00.309000|S|100|24.83|0|100
A|NJR|20240726|10:02:58.142433|S|120|46.89|0|120
A|NJR|20240726|10:31:17.670488|S|116|46.76|0|116
A|NJR|20240726|13:03:21.147301|S|2|46.8|0|2
A|NJR|20240726|13:32:47.783594|S|1|46.85|0|1
A|NJR|20240726|13:38:11.344598|S|1|46.75|0|1
A|NJR|20240726|15:52:03.484012|S|1|47.01|0|1
A|NKE|20240726|09:32:01.066106|S|21|72.01|0|21
A|NKE|20240726|09:44:37.400800|S|18|72.37|0|18
A|NKE|20240726|09:48:14.571668|S|100|72.31|0|100
A|NKE|20240726|09:50:25.877217|S|1|72.42|0|1
A|NKE|20240726|09:50:25.881919|S|6|72.42|0|6
A|NKE|20240726|09:50:36.156198|S|100|72.41|0|100
A|NKE|20240726|09:54:16.439593|S|100|72.55|0|100
A|NKE|20240726|09:55:09.125904|S|1|72.55|0|1
A|NKE|20240726|09:55:49.169118|S|15|72.55|0|15
A|NKE|20240726|09:56:06.729639|S|7|72.53|0|7
A|NKE|20240726|09:56:06.729650|S|7|72.53|0|7
A|NKE|20240726|09:56:06.729758|S|86|72.53|0|86
A|NKE|20240726|09:57:53.426628|S|100|72.54|0|100
A|NKE|20240726|10:01:24.463268|S|1|72.69|0|1
A|NKE|20240726|10:01:24.463281|S|19|72.69|0|19
A|NKE|20240726|10:05:49.315501|S|19|72.62|0|19
A|NKE|20240726|10:16:33.079347|S|12|72.36|0|12
A|NKE|20240726|10:27:41.414606|S|40|72.53|0|40
A|NKE|20240726|10:27:41.414606|S|9|72.53|0|9
A|NKE|20240726|10:28:24.923574|S|1|72.47|0|1
A|NKE|20240726|10:28:24.923631|S|3|72.47|0|3
A|NKE|20240726|10:30:09.027121|S|100|72.37|0|100
A|NKE|20240726|10:31:37.047246|S|2|72.36|0|2
A|NKE|20240726|10:31:37.047247|S|18|72.36|0|18
A|NKE|20240726|10:33:29.597804|S|10|72.21|0|10
A|NKE|20240726|10:33:57.052644|S|6|72.23|0|6
A|NKE|20240726|10:33:57.052644|S|94|72.23|0|94
A|NKE|20240726|10:39:18.691351|S|8|72.18|0|8
A|NKE|20240726|10:39:18.703803|S|1|72.17|0|1
A|NKE|20240726|10:39:18.825722|S|21|72.17|0|21
A|NKE|20240726|10:39:18.825722|S|6|72.17|0|6
A|NKE|20240726|10:40:02.316546|S|16|72.19|0|16
A|NKE|20240726|10:40:28.220773|S|5|72.21|0|5
A|NKE|20240726|10:40:28.220774|S|2|72.21|0|2
A|NKE|20240726|10:40:28.220774|S|4|72.21|0|4
A|NKE|20240726|10:40:40.223157|S|5|72.2|0|5
A|NKE|20240726|10:41:46.489641|S|10|72.21|0|10
A|NKE|20240726|10:41:46.489641|S|11|72.21|0|11
A|NKE|20240726|10:41:46.489642|S|6|72.21|0|6
A|NKE|20240726|10:47:31.474674|S|100|72.2|0|100
A|NKE|20240726|10:49:21.270900|S|1|72.24|0|1
A|NKE|20240726|10:49:22.209004|S|1|72.24|0|1
A|NKE|20240726|10:49:22.209037|S|3|72.24|0|3
A|NKE|20240726|10:49:22.209037|S|4|72.24|0|4
A|NKE|20240726|10:49:22.282076|S|14|72.23|0|14
A|NKE|20240726|10:49:39.500010|S|6|72.21|0|6
A|NKE|20240726|10:49:59.760471|S|1|72.16|0|1
A|NKE|20240726|10:52:23.175846|S|1|72.14|0|1
A|NKE|20240726|10:52:23.175847|S|9|72.14|0|9
A|NKE|20240726|10:52:25.001462|S|1|72.12|0|1
A|NKE|20240726|10:52:25.004145|S|7|72.12|0|7
A|NKE|20240726|10:52:55.703295|S|5|72.14|0|5
A|NKE|20240726|10:53:49.753124|S|1|72.14|0|1
A|NKE|20240726|10:54:01.416489|S|5|72.16|0|5
A|NKE|20240726|10:54:01.416490|S|5|72.16|0|5
A|NKE|20240726|10:54:27.832589|S|10|72.17|0|10
A|NKE|20240726|10:55:00.061861|S|1|72.17|0|1
A|NKE|20240726|10:55:00.073797|S|1|72.17|0|1
A|NKE|20240726|10:55:00.073798|S|3|72.17|0|3
A|NKE|20240726|10:55:00.073798|S|5|72.17|0|5
A|NKE|20240726|10:55:45.979626|S|1|72.18|0|1
A|NKE|20240726|10:55:57.781195|S|6|72.15|0|6
A|NKE|20240726|10:56:42.779435|S|5|72.15|0|5
A|NKE|20240726|10:56:52.671836|S|1|72.13|0|1
A|NKE|20240726|10:56:54.002307|S|11|72.13|0|11
A|NKE|20240726|10:57:40.599619|S|1|72.11|0|1
A|NKE|20240726|10:57:40.599884|S|13|72.11|0|13
A|NKE|20240726|10:57:45.513351|S|6|72.1|0|6
A|NKE|20240726|11:01:42.977431|S|1|72.24|0|1
A|NKE|20240726|11:03:54.816941|S|17|72.25|0|17
A|NKE|20240726|11:04:44.891657|S|4|72.25|0|4
A|NKE|20240726|11:04:44.891657|S|12|72.25|0|12
A|NKE|20240726|11:04:44.891672|S|2|72.25|0|2
A|NKE|20240726|11:04:44.891673|S|6|72.25|0|6
A|NKE|20240726|11:06:26.336313|S|1|72.25|0|1
A|NKE|20240726|11:08:58.099631|S|1|72.2|0|1
A|NKE|20240726|11:10:57.478227|S|31|72.23|0|31
A|NKE|20240726|11:11:13.424422|S|4|72.23|0|4
A|NKE|20240726|11:11:13.424459|S|3|72.23|0|3
A|NKE|20240726|11:11:13.424460|S|4|72.23|0|4
A|NKE|20240726|11:11:13.424480|S|10|72.23|0|10
A|NKE|20240726|11:11:13.424481|S|1|72.23|0|1
A|NKE|20240726|11:11:22.498578|S|1|72.22|0|1
A|NKE|20240726|11:12:17.717094|S|3|72.11|0|3
A|NKE|20240726|11:15:41.880259|S|1|72.12|0|1
A|NKE|20240726|11:15:41.898201|S|9|72.12|0|9
A|NKE|20240726|11:15:41.898202|S|5|72.12|0|5
A|NKE|20240726|11:23:27.251767|S|23|72.17|0|23
A|NKE|20240726|11:25:04.367303|S|1|72.17|0|1
A|NKE|20240726|11:30:38.491914|S|1|72.25|0|1
A|NKE|20240726|11:31:19.800958|S|1|72.26|0|1
A|NKE|20240726|11:31:28.011408|S|1|72.26|0|1
A|NKE|20240726|11:57:25.733186|S|1|72.54|0|1
A|NKE|20240726|11:58:07.879756|S|45|72.54|0|45
A|NKE|20240726|11:58:08.082817|S|35|72.53|0|35
A|NKE|20240726|12:08:52.522918|S|5|72.63|0|5
A|NKE|20240726|12:08:52.522918|S|11|72.63|0|11
A|NKE|20240726|12:10:49.895049|S|22|72.64|0|22
A|NKE|20240726|12:11:06.027937|S|1|72.62|0|1
A|NKE|20240726|12:18:48.617512|S|1|72.5|0|1
A|NKE|20240726|12:20:15.837087|S|4|72.45|0|4
A|NKE|20240726|12:20:15.837087|S|8|72.45|0|8
A|NKE|20240726|12:25:36.834444|S|30|72.5|0|30
A|NKE|20240726|12:36:13.399474|S|8|72.42|0|8
A|NKE|20240726|12:40:14.926377|S|1|72.39|0|1
A|NKE|20240726|12:40:22.802294|S|1|72.4|0|1
A|NKE|20240726|12:40:23.260413|S|21|72.4|0|21
A|NKE|20240726|12:41:27.998685|S|24|72.44|0|24
A|NKE|20240726|12:51:13.659783|S|31|72.45|0|31
A|NKE|20240726|12:54:37.722476|S|1|72.47|0|1
A|NKE|20240726|13:03:06.786362|S|1|72.63|0|1
A|NKE|20240726|13:03:19.438498|S|26|72.63|0|26
A|NKE|20240726|13:03:19.438498|S|24|72.63|0|24
A|NKE|20240726|13:05:28.487828|S|4|72.71|0|4
A|NKE|20240726|13:05:28.487828|S|6|72.71|0|6
A|NKE|20240726|13:07:32.240710|S|8|72.61|0|8
A|NKE|20240726|13:14:02.532208|S|1|72.56|0|1
A|NKE|20240726|13:14:02.532705|S|4|72.56|0|4
A|NKE|20240726|13:14:02.532705|S|2|72.56|0|2
A|NKE|20240726|13:32:50.880463|S|1|72.7|0|1
A|NKE|20240726|13:32:51.898381|S|1|72.7|0|1
A|NKE|20240726|13:32:55.890288|S|1|72.7|0|1
A|NKE|20240726|13:39:46.349829|S|6|72.43|0|6
A|NKE|20240726|13:47:53.118309|S|1|72.56|0|1
A|NKE|20240726|13:47:53.118699|S|5|72.56|0|5
A|NKE|20240726|13:47:53.118699|S|1|72.56|0|1
A|NKE|20240726|13:50:34.602424|S|1|72.41|0|1
A|NKE|20240726|13:52:20.651067|S|1|72.42|0|1
A|NKE|20240726|13:58:21.419209|S|1|72.47|0|1
A|NKE|20240726|14:00:48.366374|S|1|72.51|0|1
A|NKE|20240726|14:04:36.494313|S|1|72.56|0|1
A|NKE|20240726|14:04:49.446482|S|1|72.56|0|1
A|NKE|20240726|14:07:04.519398|S|13|72.59|0|13
A|NKE|20240726|14:21:10.257523|S|4|72.56|0|4
A|NKE|20240726|14:23:57.013851|S|1|72.585|0|1
A|NKE|20240726|14:25:54.673586|S|1|72.61|0|1
A|NKE|20240726|14:28:26.447530|S|1|72.59|0|1
A|NKE|20240726|14:29:43.810760|S|3|72.55|0|3
A|NKE|20240726|14:29:43.810770|S|4|72.55|0|4
A|NKE|20240726|14:39:29.951154|S|1|72.56|0|1
A|NKE|20240726|14:50:13.190126|S|22|72.5|0|22
A|NKE|20240726|14:54:56.082208|S|1|72.49|0|1
A|NKE|20240726|14:54:56.082394|S|2|72.49|0|2
A|NKE|20240726|15:12:31.276732|S|1|72.52|0|1
A|NKE|20240726|15:14:51.364349|S|19|72.53|0|19
A|NKE|20240726|15:23:08.892127|S|1|72.57|0|1
A|NKE|20240726|15:24:17.011332|S|1|72.59|0|1
A|NKE|20240726|15:28:19.251856|S|1|72.65|0|1
A|NKE|20240726|15:32:50.301498|S|24|72.59|0|24
A|NKE|20240726|15:33:11.679683|S|1|72.6|0|1
A|NKE|20240726|15:33:11.679808|S|18|72.6|0|18
A|NKE|20240726|15:34:43.909583|S|6|72.52|0|6
A|NKE|20240726|15:35:00.115882|S|24|72.53|0|24
A|NKE|20240726|15:37:23.821929|S|5|72.53|0|5
A|NKE|20240726|15:37:24.289240|S|2|72.51|0|2
A|NKE|20240726|15:39:48.434379|S|1|72.53|0|1
A|NKE|20240726|15:39:52.912112|S|6|72.53|0|6
A|NKE|20240726|15:39:52.912112|S|4|72.53|0|4
A|NKE|20240726|15:40:58.767237|S|21|72.56|0|21
A|NKE|20240726|15:40:58.767391|S|1|72.55|0|1
A|NKE|20240726|15:42:40.406117|S|1|72.58|0|1
A|NKE|20240726|15:42:40.407415|S|4|72.58|0|4
A|NKE|20240726|15:42:40.408700|S|1|72.58|0|1
A|NKE|20240726|15:42:40.408700|S|6|72.58|0|6
A|NKE|20240726|15:44:21.815612|S|1|72.58|0|1
A|NKE|20240726|15:45:11.936060|S|1|72.58|0|1
A|NKE|20240726|15:46:00.601384|S|1|72.58|0|1
A|NKE|20240726|15:46:00.601918|S|12|72.58|0|12
A|NKE|20240726|15:49:38.023839|S|16|72.58|0|16
A|NKE|20240726|15:50:23.046372|S|1|72.59|0|1
A|NKE|20240726|15:50:23.046898|S|21|72.59|0|21
A|NKE|20240726|15:51:02.935725|S|1|72.56|0|1
A|NKE|20240726|15:51:28.234914|S|1|72.55|0|1
A|NKE|20240726|15:51:35.061479|S|1|72.54|0|1
A|NKE|20240726|15:52:00.683036|S|1|72.55|0|1
A|NKE|20240726|15:53:11.163474|S|10|72.53|0|10
A|NKE|20240726|15:53:20.064916|S|3|72.53|0|3
A|NKE|20240726|15:53:26.464652|S|4|72.52|0|4
A|NKE|20240726|15:53:55.495532|S|4|72.52|0|4
A|NKE|20240726|15:53:55.495532|S|7|72.52|0|7
A|NKE|20240726|15:55:05.964663|S|6|72.5|0|6
A|NKE|20240726|15:55:05.964663|S|2|72.5|0|2
A|NKE|20240726|15:55:05.964689|S|4|72.5|0|4
A|NKE|20240726|15:55:23.987675|S|2|72.45|0|2
A|NKE|20240726|15:55:23.987675|S|12|72.45|0|12
A|NKE|20240726|15:55:30.872355|S|1|72.45|0|1
A|NKE|20240726|15:55:37.320636|S|1|72.44|0|1
A|NKE|20240726|15:55:47.546040|S|1|72.42|0|1
A|NKE|20240726|15:55:47.546040|S|13|72.42|0|13
A|NKE|20240726|15:56:07.276069|S|2|72.44|0|2
A|NKE|20240726|15:56:07.276069|S|4|72.44|0|4
A|NKE|20240726|15:56:38.041984|S|2|72.45|0|2
A|NKE|20240726|15:56:38.041984|S|1|72.45|0|1
A|NKE|20240726|15:56:38.041984|S|1|72.45|0|1
A|NKE|20240726|15:56:42.076907|S|14|72.45|0|14
A|NKE|20240726|15:57:00.201936|S|1|72.46|0|1
A|NKE|20240726|15:57:00.201936|S|16|72.46|0|16
A|NKE|20240726|15:57:00.201937|S|1|72.46|0|1
A|NKE|20240726|15:57:20.293203|S|7|72.49|0|7
A|NKE|20240726|15:57:51.331020|S|8|72.51|0|8
A|NKE|20240726|15:57:51.331020|S|100|72.51|0|100
A|NKE|20240726|15:58:06.996657|S|1|72.5|0|1
A|NKE|20240726|15:59:08.638072|S|18|72.54|0|18
A|NKLA|20240726|09:54:06.288030|S|100|9.59|0|100
A|NKLA|20240726|10:24:35.267282|S|29|9.43|0|29
A|NKLA|20240726|10:25:10.668047|S|805|9.47|0|805
A|NKLA|20240726|10:27:12.475949|S|100|9.48|0|100
A|NKLA|20240726|10:27:12.475990|S|100|9.48|0|100
A|NKLA|20240726|11:16:40.690662|S|101|9.45|0|101
A|NKLA|20240726|12:15:44.407482|S|6|9.6|0|6
A|NKLA|20240726|12:46:53.171232|S|100|9.58|0|100
A|NKLA|20240726|12:51:43.412691|S|100|9.55|0|100
A|NKLA|20240726|13:03:16.968302|S|5|9.49|0|5
A|NKLA|20240726|13:17:08.901437|S|1300|9.46|0|1300
A|NKLA|20240726|13:35:51.105028|S|802|9.35|0|802
A|NKLA|20240726|15:21:04.708727|S|500|9.42|0|500
A|NKLA|20240726|15:55:13.246192|S|6|9.41|0|6
A|NKSH|20240726|15:57:01.021687|S|1|31.72|0|1
A|NKTR|20240726|10:42:01.689828|S|100|1.33|0|100
A|NKTR|20240726|10:44:09.406526|S|100|1.33|0|100
A|NKTR|20240726|10:46:32.675451|S|100|1.315|0|100
A|NKTR|20240726|11:04:07.045333|S|100|1.32|0|100
A|NKTR|20240726|11:21:52.674446|S|100|1.31|0|100
A|NKTR|20240726|11:52:03.272502|S|100|1.33|0|100
A|NKTR|20240726|11:52:03.272696|S|100|1.33|0|100
A|NKTR|20240726|11:52:37.978628|S|100|1.34|0|100
A|NKTR|20240726|13:34:22.691042|S|100|1.36|0|100
A|NKTR|20240726|13:39:26.757494|S|100|1.35|0|100
A|NKTR|20240726|14:20:19.474412|S|23|1.37|0|23
A|NKTR|20240726|14:26:00.680650|S|100|1.37|0|100
A|NKTR|20240726|15:26:08.088794|S|100|1.39|0|100
A|NKTR|20240726|15:46:22.119650|S|100|1.37|0|100
A|NKTR|20240726|15:46:22.119650|S|600|1.37|0|600
A|NKTX|20240726|09:57:51.040102|S|127|7.2|0|127
A|NKTX|20240726|09:57:51.040114|S|54|7.2|0|54
A|NKTX|20240726|09:57:51.040135|S|28|7.2|0|28
A|NKTX|20240726|10:27:20.099322|S|194|7.07|0|194
A|NKTX|20240726|11:15:28.104318|S|1|6.92|0|1
A|NKTX|20240726|12:33:16.428582|S|100|7|0|100
A|NKTX|20240726|14:02:24.338546|S|100|7.01|0|100
A|NKTX|20240726|14:27:02.737284|S|2|6.96|0|2
A|NKTX|20240726|14:57:03.985315|S|100|7|0|100
A|NKTX|20240726|15:43:08.403178|S|4|7.02|0|4
A|NKTX|20240726|15:43:08.403179|S|83|7.02|0|83
A|NKTX|20240726|15:57:38.865220|S|43|7.01|0|43
A|NL|20240726|15:47:32.521646|S|17|6.43|0|17
A|NLOP|20240726|10:27:45.902502|S|94|29|0|94
A|NLOP|20240726|15:22:48.088920|S|100|28.55|0|100
A|NLOP|20240726|15:25:55.956128|S|100|28.51|0|100
A|NLR|20240726|14:41:50.368326|S|5|77.1|0|5
A|NLY|20240726|09:41:51.984137|S|14|19.69|0|14
A|NLY|20240726|11:40:26.768849|S|1|19.78|0|1
A|NLY|20240726|11:40:26.768849|S|1|19.78|0|1
A|NLY|20240726|12:01:40.772436|S|100|19.85|0|100
A|NLY|20240726|12:03:51.641604|S|100|19.87|0|100
A|NLY|20240726|12:10:31.008047|S|100|19.86|0|100
A|NLY|20240726|12:27:59.485653|S|100|19.83|0|100
A|NLY|20240726|12:34:55.109319|S|100|19.8|0|100
A|NLY|20240726|13:08:36.550068|S|200|19.855|0|200
A|NLY|20240726|13:23:23.851435|S|100|19.85|0|100
A|NLY|20240726|13:28:50.007975|S|1|19.84|0|1
A|NLY|20240726|13:30:00.967903|S|1|19.84|0|1
A|NLY|20240726|13:30:18.184710|S|100|19.84|0|100
A|NLY|20240726|13:35:03.364568|S|1|19.8|0|1
A|NLY|20240726|13:39:33.623363|S|100|19.76|0|100
A|NLY|20240726|13:39:38.833125|S|100|19.75|0|100
A|NLY|20240726|13:46:37.830341|S|100|19.77|0|100
A|NLY|20240726|14:09:10.153303|S|1|19.765|0|1
A|NLY|20240726|14:21:51.539308|S|100|19.76|0|100
A|NLY|20240726|14:23:01.243510|S|100|19.78|0|100
A|NLY|20240726|14:23:27.796675|S|100|19.79|0|100
A|NLY|20240726|14:37:05.403861|S|100|19.84|0|100
A|NLY|20240726|15:42:41.310592|S|428|19.81|0|428
A|NLY|20240726|15:45:34.830625|S|5|19.825|0|5
A|NLY|20240726|15:56:53.902640|S|100|19.83|0|100
A|NLY|20240726|15:57:28.655912|S|10|19.83|0|10
A|NLY|20240726|15:59:15.128742|S|100|19.845|0|100
A|NLY PRI|20240726|11:57:49.669028|S|100|25.83|0|100
A|NLY PRI|20240726|12:20:17.773257|S|40|25.81|0|40
A|NLY PRI|20240726|13:04:12.612542|S|35|25.81|0|35
A|NLY PRI|20240726|13:59:02.413393|S|65|25.81|0|65
A|NMAI|20240726|15:13:24.832748|S|26|12.78|0|26
A|NMAI|20240726|15:14:32.092471|S|26|12.78|0|26
A|NMAI|20240726|15:45:34.462939|S|100|12.82|0|100
A|NMCO|20240726|13:09:05.389380|S|100|11.04|0|100
A|NMCO|20240726|15:42:54.582660|S|41|11.06|0|41
A|NMCO|20240726|15:43:01.500115|S|59|11.06|0|59
A|NMFC|20240726|11:13:18.963640|S|4|12.395|0|4
A|NMFC|20240726|11:52:33.335533|S|194|12.39|0|194
A|NMFC|20240726|13:08:32.427584|S|100|12.42|0|100
A|NMFC|20240726|13:47:48.667858|S|100|12.39|0|100
A|NMFC|20240726|14:49:58.402598|S|200|12.41|0|200
A|NMFC|20240726|14:49:58.402598|S|100|12.41|0|100
A|NMFC|20240726|14:49:58.409225|S|200|12.42|0|200
A|NMFC|20240726|14:49:58.421507|S|400|12.43|0|400
A|NMFC|20240726|14:54:13.503959|S|1|12.44|0|1
A|NMFC|20240726|15:34:02.748889|S|2|12.44|0|2
A|NMFC|20240726|15:34:02.748889|S|1|12.44|0|1
A|NMFC|20240726|15:34:02.748889|S|1|12.44|0|1
A|NMFC|20240726|15:34:02.748890|S|1|12.44|0|1
A|NMFC|20240726|15:34:02.748890|S|2|12.44|0|2
A|NMFC|20240726|15:34:02.748890|S|1|12.44|0|1
A|NMFC|20240726|15:34:02.748891|S|1|12.44|0|1
A|NMFC|20240726|15:50:00.004364|S|200|12.43|0|200
A|NMFCZ|20240726|13:39:50.057407|E|100|25.61|0|100
A|NMG|20240726|11:25:09.828612|S|100|1.64|0|100
A|NMG|20240726|14:21:56.261454|S|100|1.64|0|100
A|NMG|20240726|15:45:04.825312|S|100|1.63|0|100
A|NMG|20240726|15:48:55.405235|S|24|1.63|0|24
A|NMIH|20240726|15:35:23.016896|S|89|39.07|0|89
A|NMIH|20240726|15:56:37.577979|S|88|39.29|0|88
A|NML|20240726|09:30:00.075334|S|6367|7.98|44968|4538
A|NML|20240726|10:31:10.451040|S|100|8.01|0|100
A|NML|20240726|10:31:10.511563|S|100|8.01|0|100
A|NML|20240726|10:31:10.511563|S|100|8.01|0|100
A|NML|20240726|11:17:31.739116|S|100|7.99|0|100
A|NML|20240726|12:51:05.894218|S|100|8|0|100
A|NML|20240726|12:51:05.894218|S|100|8|0|100
A|NML|20240726|12:52:58.537098|S|100|8|0|100
A|NML|20240726|13:29:07.312171|S|200|7.99|0|200
A|NML|20240726|14:33:07.631723|S|300|7.99|0|300
A|NML|20240726|14:51:39.372371|S|12|8|0|12
A|NML|20240726|14:52:47.116571|S|22|8|0|22
A|NML|20240726|14:55:03.683010|S|22|8|0|22
A|NML|20240726|15:02:53.897574|S|22|8|0|22
A|NML|20240726|15:05:00.992865|S|22|8|0|22
A|NML|20240726|15:11:39.390642|S|21|8|0|21
A|NML|20240726|15:18:03.651601|S|21|8|0|21
A|NML|20240726|15:32:09.477252|S|21|8|0|21
A|NML|20240726|15:37:16.168078|S|100|8|0|100
A|NML|20240726|15:43:42.256351|S|21|8|0|21
A|NML|20240726|15:58:35.415690|S|20|7.99|0|20
A|NML|20240726|16:00:00.055638|S|1184|8.02|66481|1068
A|NMM|20240726|10:32:01.375831|S|5|46.55|0|5
A|NMM|20240726|10:34:34.642002|S|96|46.55|0|96
A|NMR|20240726|13:34:38.523369|S|400|5.78|0|400
A|NMR|20240726|13:38:05.414407|S|300|5.77|0|300
A|NMR|20240726|13:39:21.441704|S|400|5.765|0|400
A|NMR|20240726|15:49:44.595570|S|1|5.785|0|1
A|NMR|20240726|15:51:25.599884|S|2|5.785|0|2
A|NMRA|20240726|10:01:33.898701|S|47|12.62|0|47
A|NMRA|20240726|10:39:56.554450|S|1|12.44|0|1
A|NMRA|20240726|14:42:45.246730|S|100|12.67|0|100
A|NMRA|20240726|14:44:01.186354|S|87|12.68|0|87
A|NMRA|20240726|14:44:01.186930|S|100|12.68|0|100
A|NMRA|20240726|14:44:01.186930|S|13|12.68|0|13
A|NMRA|20240726|14:44:01.186963|S|1|12.68|0|1
A|NMRA|20240726|14:44:01.186973|S|29|12.68|0|29
A|NMRA|20240726|15:32:00.197133|S|19|12.71|0|19
A|NMRA|20240726|15:35:16.808724|S|5|12.67|0|5
A|NMRA|20240726|15:35:16.808724|S|41|12.67|0|41
A|NMRA|20240726|15:35:16.808724|S|10|12.67|0|10
A|NMRA|20240726|15:35:23.112555|S|263|12.68|0|263
A|NMRA|20240726|15:39:35.704764|S|45|12.71|0|45
A|NMRA|20240726|15:49:29.951013|S|136|12.75|0|136
A|NMRA|20240726|15:57:41.599663|S|15|12.84|0|15
A|NMRK|20240726|10:05:37.480862|S|2|12.7|0|2
A|NMRK|20240726|10:05:37.480862|S|2|12.7|0|2
A|NMRK|20240726|12:01:40.153458|S|1|12.52|0|1
A|NMRK|20240726|12:01:40.153458|S|2|12.52|0|2
A|NMRK|20240726|12:01:40.153458|S|1|12.52|0|1
A|NMRK|20240726|12:05:03.962025|S|5|12.54|0|5
A|NMRK|20240726|13:10:36.962793|S|5|12.47|0|5
A|NMRK|20240726|13:17:43.284900|S|1|12.46|0|1
A|NMRK|20240726|15:57:07.239109|S|74|12.68|0|74
A|NMZ|20240726|10:45:34.229509|S|126|10.665|0|126
A|NMZ|20240726|10:45:34.239731|S|100|10.675|0|100
A|NMZ|20240726|10:45:34.240685|S|26|10.675|0|26
A|NMZ|20240726|10:45:34.241975|S|100|10.69|0|100
A|NMZ|20240726|13:56:30.197700|S|100|10.655|0|100
A|NMZ|20240726|15:46:26.394926|S|100|10.64|0|100
A|NN|20240726|10:28:57.077244|S|1|8.44|0|1
A|NN|20240726|12:09:44.281398|S|1|8.35|0|1
A|NN|20240726|12:14:07.449634|S|1|8.3|0|1
A|NN|20240726|12:35:12.957119|S|1|8.31|0|1
A|NN|20240726|13:28:31.021203|S|9|8.36|0|9
A|NN|20240726|13:30:19.069567|S|5|8.34|0|5
A|NN|20240726|13:30:19.069568|S|1|8.34|0|1
A|NN|20240726|13:41:24.509986|S|1|8.3|0|1
A|NN|20240726|15:00:28.592040|S|2|8.3|0|2
A|NN|20240726|15:00:28.592040|S|1|8.3|0|1
A|NN|20240726|15:16:35.416520|S|1|8.31|0|1
A|NN|20240726|15:38:23.853269|S|5|8.32|0|5
A|NN|20240726|15:38:23.853269|S|5|8.32|0|5
A|NN|20240726|15:38:23.853270|S|5|8.32|0|5
A|NN|20240726|15:38:23.853271|S|5|8.32|0|5
A|NN|20240726|15:45:13.939965|S|5|8.33|0|5
A|NN|20240726|15:45:13.939965|S|5|8.33|0|5
A|NN|20240726|15:45:13.939965|S|5|8.33|0|5
A|NN|20240726|15:45:13.939966|S|5|8.33|0|5
A|NN|20240726|15:45:13.939967|S|5|8.33|0|5
A|NN|20240726|15:51:01.181223|S|1|8.34|0|1
A|NN|20240726|15:51:01.181223|S|5|8.34|0|5
A|NN|20240726|15:51:01.181223|S|100|8.34|0|100
A|NN|20240726|15:51:06.200780|S|5|8.33|0|5
A|NN|20240726|15:51:47.759489|S|5|8.32|0|5
A|NN|20240726|15:53:41.904104|S|148|8.37|0|148
A|NN|20240726|15:54:30.404951|S|1|8.35|0|1
A|NN|20240726|15:54:30.404951|S|1|8.35|0|1
A|NN|20240726|15:54:50.041585|S|1|8.34|0|1
A|NN|20240726|15:54:50.041585|S|1|8.34|0|1
A|NN|20240726|15:56:13.282202|S|1|8.29|0|1
A|NN|20240726|15:56:38.095064|S|5|8.28|0|5
A|NN|20240726|15:56:38.095064|S|4|8.28|0|4
A|NN|20240726|15:56:38.095064|S|1|8.28|0|1
A|NN|20240726|15:57:18.547348|S|118|8.29|0|118
A|NN|20240726|15:57:18.547348|S|43|8.29|0|43
A|NN|20240726|15:57:18.547348|S|13|8.29|0|13
A|NNDM|20240726|09:32:12.306213|S|100|2.41|0|100
A|NNDM|20240726|09:32:15.541027|S|100|2.4|0|100
A|NNDM|20240726|09:34:49.730713|S|100|2.44|0|100
A|NNDM|20240726|09:35:46.898460|S|100|2.42|0|100
A|NNDM|20240726|09:36:19.694641|S|100|2.41|0|100
A|NNDM|20240726|09:36:21.139814|S|100|2.43|0|100
A|NNDM|20240726|09:36:44.848131|S|100|2.44|0|100
A|NNDM|20240726|09:38:32.188184|S|100|2.45|0|100
A|NNDM|20240726|09:39:21.886184|S|100|2.45|0|100
A|NNDM|20240726|09:42:49.265296|S|238|2.435|0|238
A|NNDM|20240726|09:50:03.853267|S|100|2.42|0|100
A|NNDM|20240726|09:52:03.198368|S|100|2.42|0|100
A|NNDM|20240726|10:22:20.039515|S|1|2.42|0|1
A|NNDM|20240726|10:27:18.302467|S|389|2.445|0|389
A|NNDM|20240726|10:27:18.312485|S|100|2.45|0|100
A|NNDM|20240726|10:33:27.581016|S|100|2.44|0|100
A|NNDM|20240726|10:34:21.444435|S|100|2.43|0|100
A|NNDM|20240726|10:38:21.746243|S|100|2.42|0|100
A|NNDM|20240726|10:42:59.963008|S|100|2.43|0|100
A|NNDM|20240726|10:49:54.843281|S|1|2.41|0|1
A|NNDM|20240726|10:49:54.843282|S|21|2.41|0|21
A|NNDM|20240726|10:49:54.843340|S|79|2.41|0|79
A|NNDM|20240726|10:49:55.452295|S|100|2.41|0|100
A|NNDM|20240726|10:53:03.479986|S|487|2.415|0|487
A|NNDM|20240726|10:56:01.574569|S|100|2.41|0|100
A|NNDM|20240726|10:59:14.395574|S|1|2.41|0|1
A|NNDM|20240726|10:59:35.327455|S|3|2.41|0|3
A|NNDM|20240726|11:03:11.786633|S|100|2.4|0|100
A|NNDM|20240726|11:19:29.613612|S|100|2.4|0|100
A|NNDM|20240726|11:25:40.306709|S|100|2.41|0|100
A|NNDM|20240726|11:41:39.253245|S|365|2.415|0|365
A|NNDM|20240726|11:41:39.257014|S|100|2.42|0|100
A|NNDM|20240726|11:43:12.493172|S|100|2.42|0|100
A|NNDM|20240726|12:09:57.034576|S|100|2.43|0|100
A|NNDM|20240726|12:15:19.263217|S|100|2.43|0|100
A|NNDM|20240726|12:45:29.649938|S|100|2.43|0|100
A|NNDM|20240726|12:48:04.049399|S|100|2.45|0|100
A|NNDM|20240726|12:48:04.049399|S|100|2.45|0|100
A|NNDM|20240726|12:59:55.589080|S|2|2.46|0|2
A|NNDM|20240726|13:09:10.232587|S|200|2.46|0|200
A|NNDM|20240726|13:09:10.232587|S|100|2.46|0|100
A|NNDM|20240726|13:13:14.084590|S|100|2.47|0|100
A|NNDM|20240726|13:13:14.084591|S|71|2.47|0|71
A|NNDM|20240726|13:13:14.084634|S|29|2.47|0|29
A|NNDM|20240726|13:18:49.244661|S|1|2.48|0|1
A|NNDM|20240726|13:18:49.244661|S|1|2.48|0|1
A|NNDM|20240726|13:18:49.244661|S|2|2.48|0|2
A|NNDM|20240726|13:18:49.244663|S|2|2.48|0|2
A|NNDM|20240726|13:22:14.810998|S|100|2.49|0|100
A|NNDM|20240726|13:30:29.865593|S|100|2.48|0|100
A|NNDM|20240726|13:30:29.865593|S|100|2.48|0|100
A|NNDM|20240726|13:32:13.417335|S|100|2.46|0|100
A|NNDM|20240726|13:33:58.611177|S|100|2.46|0|100
A|NNDM|20240726|13:39:58.181473|S|100|2.46|0|100
A|NNDM|20240726|13:39:58.181473|S|100|2.46|0|100
A|NNDM|20240726|13:39:58.181473|S|100|2.46|0|100
A|NNDM|20240726|13:46:56.537876|S|54|2.46|0|54
A|NNDM|20240726|13:56:29.262807|S|100|2.46|0|100
A|NNDM|20240726|13:57:09.687089|S|100|2.46|0|100
A|NNDM|20240726|14:01:30.515293|S|100|2.46|0|100
A|NNDM|20240726|14:02:44.269047|S|100|2.47|0|100
A|NNDM|20240726|14:02:44.269048|S|98|2.47|0|98
A|NNDM|20240726|14:02:44.269072|S|2|2.47|0|2
A|NNDM|20240726|14:04:40.303628|S|100|2.46|0|100
A|NNDM|20240726|14:33:18.295311|S|100|2.47|0|100
A|NNDM|20240726|14:33:18.295312|S|100|2.47|0|100
A|NNDM|20240726|14:57:27.541376|S|100|2.47|0|100
A|NNDM|20240726|14:57:27.541376|S|100|2.47|0|100
A|NNDM|20240726|14:57:41.270817|S|1|2.47|0|1
A|NNDM|20240726|15:02:10.006246|S|100|2.46|0|100
A|NNDM|20240726|15:17:03.862181|S|100|2.46|0|100
A|NNDM|20240726|15:17:03.862181|S|100|2.46|0|100
A|NNDM|20240726|15:19:28.700436|S|100|2.47|0|100
A|NNDM|20240726|15:28:09.871720|S|1|2.47|0|1
A|NNDM|20240726|15:41:22.689547|S|100|2.45|0|100
A|NNDM|20240726|15:51:24.282805|S|100|2.45|0|100
A|NNE|20240726|10:49:43.643009|S|100|15.16|0|100
A|NNE|20240726|11:19:53.702854|S|100|15.71|0|100
A|NNE|20240726|15:54:51.996916|S|54|15.86|0|54
A|NNE|20240726|15:54:51.996956|S|54|15.86|0|54
A|NNN|20240726|10:26:14.489718|S|27|45.39|0|27
A|NNN|20240726|14:49:39.680439|S|9|45.5|0|9
A|NNN|20240726|14:49:39.680451|S|4|45.5|0|4
A|NNN|20240726|15:11:13.152330|S|154|45.58|0|154
A|NNN|20240726|15:56:30.265377|S|100|45.52|0|100
A|NNOX|20240726|15:57:57.333690|S|51|8.55|0|51
A|NNOX|20240726|15:58:00.080540|S|98|8.55|0|98
A|NNVC|20240726|09:30:00.028613|E|5281|2.17|39927|3426
A|NNVC|20240726|09:36:07.414776|E|2|2.19|0|2
A|NNVC|20240726|10:05:12.676587|S|1400|2.23|0|1400
A|NNVC|20240726|10:05:12.676587|S|100|2.23|0|100
A|NNVC|20240726|10:05:12.677329|S|100|2.23|0|100
A|NNVC|20240726|10:08:26.718597|S|100|2.23|0|100
A|NNVC|20240726|10:08:26.718597|S|646|2.23|0|646
A|NNVC|20240726|10:12:07.426645|S|100|2.23|0|100
A|NNVC|20240726|11:05:23.345421|S|100|2.24|0|100
A|NNVC|20240726|11:05:23.345432|S|50|2.24|0|50
A|NNVC|20240726|11:05:23.346773|S|100|2.24|0|100
A|NNVC|20240726|11:05:23.346773|S|50|2.24|0|50
A|NNVC|20240726|11:05:23.346805|S|250|2.24|0|250
A|NNVC|20240726|11:05:23.346805|S|100|2.24|0|100
A|NNVC|20240726|11:05:23.347502|S|300|2.24|0|300
A|NNVC|20240726|11:05:23.347502|S|100|2.24|0|100
A|NNVC|20240726|11:05:23.903662|S|100|2.24|0|100
A|NNVC|20240726|11:05:51.804147|S|100|2.24|0|100
A|NNVC|20240726|11:20:11.208521|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.208522|S|490|2.25|0|490
A|NNVC|20240726|11:20:11.208535|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.208576|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208644|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208644|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208671|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208672|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208685|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208685|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208695|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208721|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.208789|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.208802|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208852|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208852|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.208932|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.208932|S|50|2.25|0|50
A|NNVC|20240726|11:20:11.209000|S|25|2.25|0|25
A|NNVC|20240726|11:20:11.209014|S|25|2.25|0|25
A|NNVC|20240726|11:20:11.209014|S|75|2.25|0|75
A|NNVC|20240726|11:20:11.221000|S|510|2.25|0|510
A|NNVC|20240726|11:20:11.221000|S|100|2.25|0|100
A|NNVC|20240726|11:20:11.221000|S|75|2.25|0|75
A|NNVC|20240726|11:24:56.354823|S|100|2.26|0|100
A|NNVC|20240726|11:27:37.504239|S|27|2.27|0|27
A|NNVC|20240726|11:27:37.504259|E|1|2.27|0|1
A|NNVC|20240726|11:27:37.504259|S|73|2.27|0|73
A|NNVC|20240726|11:27:37.504259|E|400|2.27|0|400
A|NNVC|20240726|12:05:39.584390|E|300|2.3|0|300
A|NNVC|20240726|12:05:39.584390|S|100|2.3|0|100
A|NNVC|20240726|12:05:39.584390|S|100|2.3|0|100
A|NNVC|20240726|12:05:39.584392|S|100|2.3|0|100
A|NNVC|20240726|12:05:39.584456|E|50|2.31|0|50
A|NNVC|20240726|12:05:39.653483|S|100|2.34|0|100
A|NNVC|20240726|12:05:40.674367|S|100|2.34|0|100
A|NNVC|20240726|12:05:40.674378|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674463|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674463|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674471|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674482|S|100|2.34|0|100
A|NNVC|20240726|12:05:40.674533|S|100|2.34|0|100
A|NNVC|20240726|12:05:40.674547|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674561|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674561|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674596|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.674596|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.711162|S|50|2.34|0|50
A|NNVC|20240726|12:05:40.711162|S|50|2.34|0|50
A|NNVC|20240726|12:05:45.502134|S|50|2.34|0|50
A|NNVC|20240726|12:05:45.502135|S|100|2.34|0|100
A|NNVC|20240726|14:06:46.850694|S|100|2.23|0|100
A|NNVC|20240726|14:06:46.850694|S|100|2.23|0|100
A|NNVC|20240726|14:28:05.847806|S|100|2.26|0|100
A|NNVC|20240726|15:13:35.414293|E|100|2.25|0|100
A|NNVC|20240726|15:13:35.414293|E|100|2.25|0|100
A|NNVC|20240726|15:18:18.101627|E|25|2.23|0|25
A|NNVC|20240726|15:27:19.951043|S|100|2.24|0|100
A|NNVC|20240726|15:57:58.906847|S|97|2.25|0|97
A|NNVC|20240726|15:58:21.818021|S|12|2.24|0|12
A|NNVC|20240726|15:58:21.818192|S|7|2.24|0|7
A|NNVC|20240726|15:58:51.236765|E|162|2.24|0|162
A|NNVC|20240726|15:59:43.506235|E|77|2.24|0|77
A|NNVC|20240726|15:59:54.752653|E|599|2.24|0|599
A|NNVC|20240726|15:59:54.753264|E|147|2.24|0|147
A|NNVC|20240726|16:00:00.035334|S|346|2.24|60127|26
A|NNVC|20240726|16:00:00.035334|E|346|2.24|60127|268
A|NOA|20240726|10:25:37.762745|S|5|19.79|0|5
A|NOAH|20240726|15:00:45.937654|S|13|7.79|0|13
A|NOAH|20240726|15:41:02.753563|S|10|7.86|0|10
A|NOBL|20240726|09:33:45.818252|S|238|99.93|0|238
A|NOBL|20240726|09:41:37.287086|S|500|100.07|0|500
A|NOC|20240726|09:41:21.110776|S|100|475.6|0|100
A|NOC|20240726|09:43:52.751932|S|12|475.87|0|12
A|NOC|20240726|09:44:33.971541|S|12|476.31|0|12
A|NOC|20240726|09:49:18.844938|S|18|476.09|0|18
A|NOC|20240726|09:51:01.706886|S|12|476.77|0|12
A|NOC|20240726|10:13:19.704899|S|10|480.19|0|10
A|NOC|20240726|11:04:44.058801|S|84|479.37|0|84
A|NOC|20240726|11:18:19.751162|S|8|480.25|0|8
A|NOC|20240726|11:18:21.236844|S|2|480.25|0|2
A|NOC|20240726|11:31:05.791834|S|10|481.27|0|10
A|NOC|20240726|11:31:45.006245|S|4|481.14|0|4
A|NOC|20240726|12:51:12.703708|S|100|483.64|0|100
A|NOC|20240726|14:16:48.369529|S|10|482.73|0|10
A|NOC|20240726|14:18:13.590390|S|10|482.95|0|10
A|NOC|20240726|14:22:19.485381|S|10|482.81|0|10
A|NOC|20240726|14:25:39.528777|S|12|482.46|0|12
A|NOC|20240726|15:56:22.499774|S|20|481.1|0|20
A|NODK|20240726|10:26:22.545144|S|47|16.23|0|47
A|NOG|20240726|10:17:35.024893|S|98|39.45|0|98
A|NOG|20240726|10:17:35.024914|S|2|39.45|0|2
A|NOG|20240726|11:31:59.399820|S|100|39.06|0|100
A|NOG|20240726|11:31:59.399833|E|22|39.06|0|22
A|NOG|20240726|11:32:00.000940|S|12|39.06|0|12
A|NOG|20240726|11:32:00.000951|S|18|39.06|0|18
A|NOG|20240726|11:32:00.114831|S|33|39.06|0|33
A|NOG|20240726|11:34:48.377878|S|100|39.04|0|100
A|NOG|20240726|11:40:26.746249|S|100|39.13|0|100
A|NOG|20240726|11:40:26.746295|S|100|39.13|0|100
A|NOG|20240726|11:40:26.746340|S|100|39.13|0|100
A|NOG|20240726|11:40:26.746490|S|100|39.13|0|100
A|NOG|20240726|11:47:36.141000|S|100|39.14|0|100
A|NOG|20240726|11:47:36.141019|S|100|39.14|0|100
A|NOG|20240726|12:11:01.111298|S|100|39.54|0|100
A|NOG|20240726|12:11:01.111313|S|5|39.54|0|5
A|NOG|20240726|12:11:01.111340|S|95|39.54|0|95
A|NOG|20240726|12:18:15.514156|S|100|39.59|0|100
A|NOG|20240726|12:29:42.416275|S|100|39.63|0|100
A|NOG|20240726|13:00:57.586272|S|100|39.75|0|100
A|NOG|20240726|14:08:08.327902|S|100|39.92|0|100
A|NOG|20240726|14:32:06.084905|S|100|40|0|100
A|NOG|20240726|15:34:05.575151|S|100|39.99|0|100
A|NOG|20240726|15:34:35.446811|S|10|39.98|0|10
A|NOG|20240726|15:38:14.719821|S|10|40.03|0|10
A|NOG|20240726|15:38:14.719821|S|157|40.03|0|157
A|NOG|20240726|15:41:16.266275|S|5|40.01|0|5
A|NOG|20240726|15:42:16.097936|S|56|40.04|0|56
A|NOG|20240726|15:42:16.097946|S|53|40.04|0|53
A|NOG|20240726|15:42:16.098040|S|154|40.04|0|154
A|NOG|20240726|15:42:16.098040|S|108|40.04|0|108
A|NOG|20240726|15:44:15.983827|S|3|40.06|0|3
A|NOG|20240726|15:44:15.983942|S|22|40.06|0|22
A|NOG|20240726|15:44:54.819647|S|2|40.1|0|2
A|NOG|20240726|15:45:39.088819|S|11|40.09|0|11
A|NOG|20240726|15:45:43.272502|S|95|40.08|0|95
A|NOG|20240726|15:49:32.939570|S|386|40.1|0|386
A|NOG|20240726|15:49:38.722415|S|100|40.07|0|100
A|NOG|20240726|15:51:28.451132|S|100|40.05|0|100
A|NOG|20240726|15:52:37.254188|S|1|40.06|0|1
A|NOG|20240726|15:53:04.165468|S|100|40.08|0|100
A|NOG|20240726|15:55:05.393983|S|100|40.04|0|100
A|NOG|20240726|15:55:40.999325|S|56|40.11|0|56
A|NOG|20240726|15:56:50.131149|S|155|40.11|0|155
A|NOG|20240726|15:57:15.288905|S|100|40.1|0|100
A|NOK|20240726|09:55:03.512987|S|1500|3.795|0|1500
A|NOK|20240726|10:06:05.759099|S|33|3.8|0|33
A|NOK|20240726|10:08:16.321000|S|153|3.795|0|153
A|NOK|20240726|10:10:59.527720|S|633|3.8|0|633
A|NOK|20240726|10:27:06.855988|S|200|3.815|0|200
A|NOK|20240726|10:27:06.855989|S|1300|3.815|0|1300
A|NOK|20240726|10:27:06.856229|S|1500|3.815|0|1500
A|NOK|20240726|11:40:09.889143|S|100|3.825|0|100
A|NOK|20240726|11:40:09.899480|S|100|3.825|0|100
A|NOK|20240726|11:46:13.359055|S|6500|3.825|0|6500
A|NOK|20240726|14:34:05.483344|S|1|3.835|0|1
A|NOK|20240726|14:41:39.275352|S|600|3.83|0|600
A|NOK|20240726|14:46:26.625500|S|900|3.825|0|900
A|NOK|20240726|14:46:26.632052|S|3700|3.825|0|3700
A|NOK|20240726|14:46:26.632622|S|2300|3.825|0|2300
A|NOK|20240726|14:47:21.598239|S|1000|3.825|0|1000
A|NOK|20240726|14:47:21.604644|S|100|3.825|0|100
A|NOK|20240726|14:47:21.604644|S|3000|3.825|0|3000
A|NOK|20240726|14:47:21.605235|S|600|3.825|0|600
A|NOK|20240726|15:11:19.461866|S|22|3.83|0|22
A|NOK|20240726|15:11:19.462032|S|19|3.83|0|19
A|NOK|20240726|15:11:19.462089|S|594|3.83|0|594
A|NOK|20240726|15:29:17.703566|S|122|3.835|0|122
A|NOK|20240726|15:51:11.761052|S|169|3.835|0|169
A|NOK|20240726|15:51:11.761181|S|5831|3.835|0|5831
A|NOK|20240726|15:55:18.211354|S|32|3.835|0|32
A|NOMD|20240726|11:18:24.411086|S|75|17.8|0|75
A|NOTE|20240726|15:45:53.312391|S|102|1.82|0|102
A|NOTE|20240726|15:45:53.312454|S|58|1.82|0|58
A|NOV|20240726|09:47:25.316704|S|78|20.03|0|78
A|NOV|20240726|09:47:25.316720|S|22|20.03|0|22
A|NOV|20240726|09:52:01.446790|S|135|20.15|0|135
A|NOV|20240726|09:52:01.446806|S|150|20.15|0|150
A|NOV|20240726|10:03:49.218302|S|100|20.11|0|100
A|NOV|20240726|10:03:49.218373|S|150|20.11|0|150
A|NOV|20240726|10:03:49.218399|S|46|20.11|0|46
A|NOV|20240726|10:03:49.218399|S|54|20.11|0|54
A|NOV|20240726|10:03:49.218441|S|150|20.11|0|150
A|NOV|20240726|10:03:49.218478|S|51|20.11|0|51
A|NOV|20240726|10:30:04.236594|S|251|19.87|0|251
A|NOV|20240726|10:40:28.428350|S|230|19.84|0|230
A|NOV|20240726|10:40:28.428359|S|25|19.84|0|25
A|NOV|20240726|11:14:29.574984|S|50|19.48|0|50
A|NOV|20240726|11:18:55.009312|S|100|19.32|0|100
A|NOV|20240726|11:23:26.663597|S|2|19.565|0|2
A|NOV|20240726|11:29:34.840623|S|263|19.37|0|263
A|NOV|20240726|11:31:14.068771|S|40|19.36|0|40
A|NOV|20240726|11:31:14.068782|S|228|19.36|0|228
A|NOV|20240726|11:31:47.852556|S|100|19.39|0|100
A|NOV|20240726|11:34:23.084720|S|100|19.38|0|100
A|NOV|20240726|11:34:58.410393|S|6|19.375|0|6
A|NOV|20240726|11:34:58.410393|S|24|19.37|0|24
A|NOV|20240726|11:34:58.410523|S|6|19.37|0|6
A|NOV|20240726|11:36:45.140909|S|49|19.46|0|49
A|NOV|20240726|11:36:45.140909|S|10|19.46|0|10
A|NOV|20240726|11:36:45.140910|S|5|19.46|0|5
A|NOV|20240726|11:36:45.140911|S|5|19.46|0|5
A|NOV|20240726|11:36:45.140911|S|5|19.46|0|5
A|NOV|20240726|11:37:28.422420|S|32|19.47|0|32
A|NOV|20240726|11:37:28.422420|S|5|19.47|0|5
A|NOV|20240726|11:37:28.422420|S|5|19.47|0|5
A|NOV|20240726|11:37:28.423775|S|22|19.46|0|22
A|NOV|20240726|11:37:28.424623|S|22|19.45|0|22
A|NOV|20240726|11:37:42.966081|S|22|19.44|0|22
A|NOV|20240726|11:38:12.250261|S|100|19.45|0|100
A|NOV|20240726|11:42:08.971707|S|61|19.53|0|61
A|NOV|20240726|11:42:41.349918|S|6|19.53|0|6
A|NOV|20240726|11:44:32.166665|S|25|19.59|0|25
A|NOV|20240726|11:45:13.408057|S|27|19.62|0|27
A|NOV|20240726|11:45:50.882347|S|29|19.65|0|29
A|NOV|20240726|11:46:55.338272|S|28|19.68|0|28
A|NOV|20240726|11:47:24.998626|S|100|19.67|0|100
A|NOV|20240726|11:47:24.998626|S|100|19.67|0|100
A|NOV|20240726|11:48:15.687105|S|5|19.65|0|5
A|NOV|20240726|11:48:15.687105|S|28|19.65|0|28
A|NOV|20240726|11:48:51.728363|S|68|19.64|0|68
A|NOV|20240726|11:54:27.545257|S|100|19.68|0|100
A|NOV|20240726|11:54:27.545528|S|100|19.68|0|100
A|NOV|20240726|11:54:27.545627|S|100|19.68|0|100
A|NOV|20240726|11:56:15.811057|S|200|19.64|0|200
A|NOV|20240726|12:01:45.213401|S|100|19.69|0|100
A|NOV|20240726|12:17:23.830613|S|100|19.695|0|100
A|NOV|20240726|12:18:03.598162|S|100|19.71|0|100
A|NOV|20240726|12:48:18.922337|S|100|19.52|0|100
A|NOV|20240726|12:58:43.602619|S|100|19.67|0|100
A|NOV|20240726|13:07:39.830172|S|25|19.825|0|25
A|NOV|20240726|13:29:40.196672|S|100|19.81|0|100
A|NOV|20240726|14:16:49.501785|S|100|19.95|0|100
A|NOV|20240726|14:22:32.011103|S|100|19.88|0|100
A|NOV|20240726|14:22:32.011123|S|12|19.88|0|12
A|NOV|20240726|14:22:32.011362|S|385|19.88|0|385
A|NOV|20240726|14:22:32.011375|S|3|19.88|0|3
A|NOV|20240726|14:37:13.589257|S|100|19.8|0|100
A|NOV|20240726|14:47:17.924249|S|21|19.75|0|21
A|NOV|20240726|14:51:37.343631|S|100|19.75|0|100
A|NOV|20240726|15:06:22.219731|S|100|19.72|0|100
A|NOV|20240726|15:10:46.159158|S|100|19.76|0|100
A|NOV|20240726|15:17:38.168516|S|100|19.77|0|100
A|NOV|20240726|15:21:17.974732|S|100|19.76|0|100
A|NOV|20240726|15:23:52.215499|S|100|19.76|0|100
A|NOV|20240726|15:31:01.370027|S|100|19.8|0|100
A|NOV|20240726|15:31:48.591642|S|100|19.81|0|100
A|NOV|20240726|15:31:48.591658|S|100|19.81|0|100
A|NOV|20240726|15:31:48.591669|S|46|19.81|0|46
A|NOV|20240726|15:35:02.394628|S|100|19.81|0|100
A|NOV|20240726|15:36:47.544596|S|100|19.8|0|100
A|NOV|20240726|15:36:47.568269|S|200|19.78|0|200
A|NOV|20240726|15:39:20.738642|S|100|19.74|0|100
A|NOV|20240726|15:39:20.738673|S|100|19.74|0|100
A|NOV|20240726|15:40:04.379833|S|68|19.73|0|68
A|NOV|20240726|15:40:04.379833|S|100|19.73|0|100
A|NOV|20240726|15:40:04.381036|S|100|19.73|0|100
A|NOV|20240726|15:40:04.381036|S|32|19.73|0|32
A|NOV|20240726|15:44:07.131616|S|90|19.79|0|90
A|NOV|20240726|15:44:07.131616|S|5|19.79|0|5
A|NOV|20240726|15:44:07.131616|S|5|19.79|0|5
A|NOV|20240726|15:44:07.131618|S|45|19.79|0|45
A|NOV|20240726|15:44:16.192121|S|10|19.77|0|10
A|NOV|20240726|15:45:54.110875|S|100|19.78|0|100
A|NOV|20240726|15:48:22.617704|S|5|19.8|0|5
A|NOV|20240726|15:48:22.617704|S|5|19.8|0|5
A|NOV|20240726|15:49:51.192497|S|10|19.8|0|10
A|NOV|20240726|15:51:17.998809|S|20|19.82|0|20
A|NOV|20240726|15:52:54.271508|S|10|19.78|0|10
A|NOV|20240726|15:55:31.763160|S|100|19.79|0|100
A|NOV|20240726|15:56:01.693178|S|100|19.8|0|100
A|NOV|20240726|15:57:28.787558|S|100|19.785|0|100
A|NOV|20240726|15:58:23.268508|S|100|19.79|0|100
A|NOV|20240726|15:58:23.268827|S|93|19.79|0|93
A|NOV|20240726|15:58:40.745711|S|300|19.79|0|300
A|NOV|20240726|15:58:41.335392|S|100|19.79|0|100
A|NOV|20240726|15:59:03.630760|S|100|19.795|0|100
A|NOVA|20240726|09:45:33.131154|S|100|7.98|0|100
A|NOVA|20240726|09:50:00.780648|S|100|7.91|0|100
A|NOVA|20240726|09:51:40.998112|S|100|7.945|0|100
A|NOVA|20240726|09:52:27.333661|S|100|7.945|0|100
A|NOVA|20240726|09:53:05.055945|S|100|7.945|0|100
A|NOVA|20240726|09:53:05.055946|S|100|7.94|0|100
A|NOVA|20240726|09:56:03.682921|S|66|7.95|0|66
A|NOVA|20240726|09:56:03.682943|S|34|7.95|0|34
A|NOVA|20240726|09:56:49.760809|S|100|7.98|0|100
A|NOVA|20240726|10:16:05.263110|S|100|7.975|0|100
A|NOVA|20240726|10:16:05.342962|S|100|7.975|0|100
A|NOVA|20240726|10:16:05.343061|S|100|7.975|0|100
A|NOVA|20240726|10:16:05.343132|S|100|7.975|0|100
A|NOVA|20240726|10:16:05.343200|S|100|7.975|0|100
A|NOVA|20240726|10:16:06.345639|S|100|7.975|0|100
A|NOVA|20240726|10:16:06.345735|S|100|7.975|0|100
A|NOVA|20240726|10:16:06.345811|S|100|7.975|0|100
A|NOVA|20240726|10:16:06.345883|S|100|7.975|0|100
A|NOVA|20240726|10:16:06.345954|S|100|7.975|0|100
A|NOVA|20240726|10:16:07.349827|S|100|7.975|0|100
A|NOVA|20240726|10:16:09.295909|S|100|7.975|0|100
A|NOVA|20240726|10:16:09.296007|S|100|7.975|0|100
A|NOVA|20240726|10:38:54.216694|S|100|7.95|0|100
A|NOVA|20240726|10:39:12.261298|S|73|7.95|0|73
A|NOVA|20240726|10:40:13.757280|S|100|7.95|0|100
A|NOVA|20240726|10:40:13.757280|S|27|7.95|0|27
A|NOVA|20240726|10:48:27.781081|S|100|8.065|0|100
A|NOVA|20240726|10:52:36.468573|S|100|8|0|100
A|NOVA|20240726|11:01:53.123942|S|100|7.98|0|100
A|NOVA|20240726|11:31:54.478032|S|100|7.93|0|100
A|NOVA|20240726|11:43:20.518954|S|3|7.985|0|3
A|NOVA|20240726|11:47:41.357554|S|100|7.99|0|100
A|NOVA|20240726|11:48:02.198496|S|100|7.99|0|100
A|NOVA|20240726|11:49:16.154045|S|100|7.96|0|100
A|NOVA|20240726|12:04:55.618709|S|100|8.04|0|100
A|NOVA|20240726|12:07:29.795485|S|86|8.01|0|86
A|NOVA|20240726|12:07:29.795511|S|14|8.01|0|14
A|NOVA|20240726|12:08:46.177924|S|48|7.96|0|48
A|NOVA|20240726|12:14:00.303374|S|100|7.86|0|100
A|NOVA|20240726|12:43:53.803445|S|100|7.985|0|100
A|NOVA|20240726|12:47:51.600415|S|100|7.98|0|100
A|NOVA|20240726|13:01:18.397698|S|100|7.89|0|100
A|NOVA|20240726|13:09:30.415791|S|100|7.92|0|100
A|NOVA|20240726|13:48:48.294117|S|100|7.96|0|100
A|NOVA|20240726|13:48:53.200385|S|100|7.955|0|100
A|NOVA|20240726|14:13:24.451683|S|100|7.93|0|100
A|NOVA|20240726|14:23:53.048219|S|100|7.87|0|100
A|NOVA|20240726|14:29:46.915304|S|96|7.9|0|96
A|NOVA|20240726|14:29:46.915468|S|4|7.9|0|4
A|NOVA|20240726|14:41:12.505245|S|100|7.86|0|100
A|NOVA|20240726|14:56:08.110533|S|100|7.88|0|100
A|NOVA|20240726|14:58:40.327250|S|100|7.865|0|100
A|NOVA|20240726|15:01:03.788950|S|3|7.86|0|3
A|NOVA|20240726|15:14:03.754959|S|100|7.93|0|100
A|NOVA|20240726|15:22:35.732653|S|100|7.95|0|100
A|NOVA|20240726|15:28:43.063616|S|100|7.97|0|100
A|NOVA|20240726|15:30:05.916097|S|100|7.96|0|100
A|NOVA|20240726|15:30:17.371711|S|19|7.93|0|19
A|NOVA|20240726|15:36:47.846706|S|100|7.94|0|100
A|NOVA|20240726|15:38:19.511793|S|100|7.94|0|100
A|NOVA|20240726|15:43:25.164823|S|100|7.97|0|100
A|NOVA|20240726|15:45:40.243356|S|100|7.96|0|100
A|NOVA|20240726|15:47:42.873473|S|100|7.96|0|100
A|NOVA|20240726|15:48:29.162940|S|100|7.96|0|100
A|NOVA|20240726|15:48:54.164763|S|100|7.95|0|100
A|NOVA|20240726|15:48:54.166388|S|100|7.95|0|100
A|NOVA|20240726|15:51:28.894607|S|100|7.975|0|100
A|NOVA|20240726|15:55:01.068882|S|16|7.96|0|16
A|NOVA|20240726|15:56:02.763353|S|300|7.96|0|300
A|NOVA|20240726|15:56:02.763353|S|200|7.96|0|200
A|NOVA|20240726|15:56:34.855057|S|200|7.95|0|200
A|NOVA|20240726|15:56:35.273219|S|11|7.95|0|11
A|NOVA|20240726|15:56:57.463301|S|100|7.96|0|100
A|NOVA|20240726|15:56:57.464624|S|200|7.955|0|200
A|NOVA|20240726|15:58:08.436647|S|71|7.97|0|71
A|NOVA|20240726|15:59:08.464182|S|100|8|0|100
A|NOVT|20240726|09:46:32.685460|S|49|187|0|49
A|NOVT|20240726|10:01:02.848190|S|1|187.74|0|1
A|NOVT|20240726|10:17:19.669052|S|12|186.43|0|12
A|NOVT|20240726|10:18:21.982027|S|29|186.45|0|29
A|NOVT|20240726|11:25:20.710463|S|1|184.06|0|1
A|NOVT|20240726|11:53:46.125703|S|16|184.6|0|16
A|NOVT|20240726|12:03:48.682912|S|1|184.47|0|1
A|NOVT|20240726|12:48:02.415462|S|5|184.17|0|5
A|NOVT|20240726|13:47:46.703917|S|20|183.91|0|20
A|NOVT|20240726|14:49:08.078146|S|12|185.4|0|12
A|NOW|20240726|09:30:51.733756|S|9|824.05|0|9
A|NOW|20240726|09:31:10.094651|S|10|825.65|0|10
A|NOW|20240726|09:32:07.416753|S|10|820.3|0|10
A|NOW|20240726|09:32:20.253081|S|10|820.8|0|10
A|NOW|20240726|09:32:40.438042|S|20|823.75|0|20
A|NOW|20240726|09:32:58.744354|S|20|823.9|0|20
A|NOW|20240726|09:33:24.717718|S|20|824|0|20
A|NOW|20240726|09:39:17.036509|S|20|829.45|0|20
A|NOW|20240726|09:40:04.445338|S|20|828.69|0|20
A|NOW|20240726|09:45:00.108851|S|20|833.4|0|20
A|NOW|20240726|09:46:22.161718|S|8|835.1|0|8
A|NOW|20240726|09:47:29.609897|S|30|833.55|0|30
A|NOW|20240726|09:48:24.042292|S|2|834.95|0|2
A|NOW|20240726|09:50:25.555188|S|50|834.95|0|50
A|NOW|20240726|09:51:21.996979|S|50|834.25|0|50
A|NOW|20240726|09:51:43.365302|S|19|835.65|0|19
A|NOW|20240726|09:52:56.587319|S|50|837.3|0|50
A|NOW|20240726|09:54:10.237830|S|50|831.8|0|50
A|NOW|20240726|09:55:47.423144|S|30|836.7|0|30
A|NOW|20240726|09:59:00.348726|S|2|837.2|0|2
A|NOW|20240726|09:59:45.061081|S|19|836.55|0|19
A|NOW|20240726|10:00:44.400505|S|30|835.45|0|30
A|NOW|20240726|10:01:32.351922|S|30|836.65|0|30
A|NOW|20240726|10:02:26.673367|S|30|837.46|0|30
A|NOW|20240726|10:09:26.741171|S|23|837.85|0|23
A|NOW|20240726|10:09:35.005964|S|80|837.5|0|80
A|NOW|20240726|10:12:49.766609|S|2|843.08|0|2
A|NOW|20240726|10:13:46.097934|S|30|843.35|0|30
A|NOW|20240726|10:17:50.630821|S|1|842.05|0|1
A|NOW|20240726|10:17:50.630832|S|1|842.05|0|1
A|NOW|20240726|10:17:50.631234|S|8|842.05|0|8
A|NOW|20240726|10:19:16.006165|S|17|837.9|0|17
A|NOW|20240726|10:19:16.421264|S|63|837.9|0|63
A|NOW|20240726|10:29:16.446902|S|1|844.04|0|1
A|NOW|20240726|10:37:25.990651|S|30|833.2|0|30
A|NOW|20240726|11:32:24.963279|S|30|835.9|0|30
A|NOW|20240726|11:32:53.787831|S|30|836.1|0|30
A|NOW|20240726|12:05:23.892916|S|1|836.96|0|1
A|NOW|20240726|12:22:47.944063|S|4|832.09|0|4
A|NOW|20240726|12:40:43.142354|S|1|827.34|0|1
A|NOW|20240726|12:40:43.404548|S|19|827.34|0|19
A|NOW|20240726|12:55:51.654154|S|20|829.6|0|20
A|NOW|20240726|12:56:12.995449|S|30|829.65|0|30
A|NOW|20240726|13:22:57.541216|S|1|834.8|0|1
A|NOW|20240726|13:57:30.903468|S|30|829.7|0|30
A|NOW|20240726|14:05:29.261620|S|20|831.25|0|20
A|NOW|20240726|14:08:22.227793|S|1|831.15|0|1
A|NOW|20240726|14:15:59.813179|S|5|830.95|0|5
A|NOW|20240726|14:15:59.816124|S|5|830.95|0|5
A|NOW|20240726|14:28:30.068787|S|10|829.36|0|10
A|NOW|20240726|14:54:00.059496|S|6|827.45|0|6
A|NOW|20240726|15:06:05.245656|S|10|822.25|0|10
A|NOW|20240726|15:28:39.347820|S|100|829.76|0|100
A|NOW|20240726|15:28:39.349751|S|100|829.21|0|100
A|NOW|20240726|15:28:39.350039|S|1|829.21|0|1
A|NOW|20240726|15:28:39.351868|S|100|829.21|0|100
A|NOW|20240726|15:28:39.368623|S|57|829.21|0|57
A|NOW|20240726|15:28:39.369408|S|18|829.21|0|18
A|NOW|20240726|15:43:02.964056|S|100|826.07|0|100
A|NOW|20240726|15:43:02.964760|S|100|826.07|0|100
A|NOW|20240726|15:43:02.967721|S|1|826.07|0|1
A|NOW|20240726|15:43:02.972546|S|99|826.07|0|99
A|NOW|20240726|15:43:02.972546|S|1|826.07|0|1
A|NPCE|20240726|15:57:27.625749|S|2|7.94|0|2
A|NPCT|20240726|10:24:03.137146|S|10|11.47|0|10
A|NPCT|20240726|12:02:06.998869|S|100|11.56|0|100
A|NPCT|20240726|15:09:39.985606|S|100|11.5|0|100
A|NPFD|20240726|11:52:01.685958|S|100|18.85|0|100
A|NPO|20240726|09:36:19.384157|S|4|169.88|0|4
A|NPO|20240726|10:59:55.250038|S|1|171.07|0|1
A|NPO|20240726|15:46:17.450545|S|1|171.08|0|1
A|NPWR|20240726|11:25:21.905972|S|113|9.6|0|113
A|NQP|20240726|13:12:35.217905|S|100|12.3|0|100
A|NR|20240726|10:02:41.980204|S|100|8.36|0|100
A|NR|20240726|10:02:41.980342|S|25|8.36|0|25
A|NR|20240726|15:05:46.391015|S|100|8.29|0|100
A|NR|20240726|15:58:08.540294|S|24|8.27|0|24
A|NRC|20240726|15:56:19.815865|S|50|24.6|0|50
A|NRC|20240726|15:56:19.815865|S|16|24.6|0|16
A|NRDS|20240726|09:30:00.888624|E|100|15.93|0|100
A|NRDS|20240726|09:30:01.031528|E|100|15.93|0|100
A|NRDS|20240726|09:30:01.183305|E|100|15.93|0|100
A|NRDS|20240726|15:36:14.764922|S|5|16.03|0|5
A|NRDS|20240726|15:36:44.760067|S|4|16.03|0|4
A|NRDS|20240726|15:43:56.844388|S|3|16.05|0|3
A|NRDS|20240726|15:54:40.373109|S|1|16.03|0|1
A|NRDY|20240726|12:04:04.834402|S|100|1.715|0|100
A|NRDY|20240726|12:04:04.834461|S|100|1.715|0|100
A|NRDY|20240726|12:04:04.834513|S|14|1.72|0|14
A|NRDY|20240726|12:04:04.834529|S|84|1.72|0|84
A|NRDY|20240726|12:04:04.834704|S|2|1.72|0|2
A|NRDY|20240726|13:43:00.042461|S|100|1.78|0|100
A|NRDY|20240726|14:26:28.891593|S|41|1.8|0|41
A|NRDY|20240726|15:09:03.961765|S|100|1.795|0|100
A|NRDY|20240726|15:09:03.962290|S|100|1.795|0|100
A|NRDY|20240726|15:41:31.823676|S|129|1.79|0|129
A|NRDY|20240726|15:41:31.823888|S|386|1.79|0|386
A|NRDY|20240726|15:56:12.458857|S|289|1.8|0|289
A|NREF|20240726|15:57:53.099515|S|1|14.47|0|1
A|NREF|20240726|15:57:54.682291|S|1|14.47|0|1
A|NREF|20240726|15:58:04.639639|S|5|14.47|0|5
A|NRG|20240726|09:39:32.130333|S|100|74.58|0|100
A|NRG|20240726|10:45:27.197127|S|1|73.69|0|1
A|NRG|20240726|11:01:38.237507|S|1|73.56|0|1
A|NRG|20240726|11:11:35.685273|S|3|73.28|0|3
A|NRG|20240726|11:12:08.797281|S|100|73.265|0|100
A|NRG|20240726|11:46:49.031085|S|2|73.95|0|2
A|NRG|20240726|12:35:48.372335|S|1|74.34|0|1
A|NRG|20240726|15:03:59.902824|S|200|73.83|0|200
A|NRG|20240726|15:17:42.999442|S|9|73.84|0|9
A|NRG|20240726|15:32:42.643245|S|4|73.75|0|4
A|NRG|20240726|15:34:49.366055|S|2|73.71|0|2
A|NRG|20240726|15:47:13.170412|S|1|73.66|0|1
A|NRG|20240726|15:55:00.026233|S|3|73.47|0|3
A|NRG|20240726|15:55:00.448663|S|8|73.5|0|8
A|NRG|20240726|15:55:11.059188|S|1|73.44|0|1
A|NRG|20240726|15:55:41.541299|S|1|73.44|0|1
A|NRG|20240726|15:55:58.589586|S|4|73.44|0|4
A|NRG|20240726|15:56:01.660420|S|1|73.45|0|1
A|NRG|20240726|15:56:07.242831|S|1|73.49|0|1
A|NRG|20240726|15:56:14.429498|S|4|73.5|0|4
A|NRG|20240726|15:56:44.318653|S|3|73.5|0|3
A|NRG|20240726|15:58:16.623637|S|5|73.56|0|5
A|NRGV|20240726|09:55:11.381728|S|100|1.19|0|100
A|NRGV|20240726|14:07:43.080131|S|100|1.2|0|100
A|NRIM|20240726|15:57:11.070590|S|1|71.29|0|1
A|NRIM|20240726|15:57:34.507767|S|1|71.29|0|1
A|NRIX|20240726|09:55:44.405305|S|100|21.97|0|100
A|NRIX|20240726|13:58:52.473619|S|100|21.84|0|100
A|NRIX|20240726|14:41:49.029068|S|4|22.03|0|4
A|NRIX|20240726|14:49:41.843879|S|100|22.09|0|100
A|NRIX|20240726|15:30:09.129922|S|100|21.99|0|100
A|NRIX|20240726|15:30:09.135905|S|100|22|0|100
A|NRIX|20240726|15:39:00.618015|S|54|22.03|0|54
A|NRIX|20240726|15:51:33.730611|S|5|22.05|0|5
A|NRIX|20240726|15:56:30.850303|S|56|21.92|0|56
A|NRIX|20240726|15:56:30.850303|S|27|21.92|0|27
A|NRIX|20240726|15:57:00.338348|S|14|21.9|0|14
A|NRIX|20240726|15:57:15.581190|S|2|21.93|0|2
A|NRIX|20240726|15:57:15.581902|S|85|21.93|0|85
A|NRIX|20240726|15:57:20.576970|S|34|21.93|0|34
A|NRO|20240726|09:30:00.082107|S|3280|3.55|55559|2607
A|NRO|20240726|10:04:00.783607|S|100|3.56|0|100
A|NRO|20240726|10:07:27.438565|S|100|3.56|0|100
A|NRO|20240726|10:11:48.963848|S|100|3.57|0|100
A|NRO|20240726|10:11:48.970035|S|100|3.58|0|100
A|NRO|20240726|10:11:48.970035|S|100|3.58|0|100
A|NRO|20240726|10:11:49.039193|S|100|3.58|0|100
A|NRO|20240726|10:15:42.996265|S|100|3.57|0|100
A|NRO|20240726|10:15:42.996265|S|300|3.57|0|300
A|NRO|20240726|10:22:42.663546|S|100|3.57|0|100
A|NRO|20240726|10:22:46.736799|S|100|3.57|0|100
A|NRO|20240726|10:30:56.558124|S|100|3.57|0|100
A|NRO|20240726|11:26:27.564773|S|100|3.56|0|100
A|NRO|20240726|11:51:25.144798|S|46|3.56|0|46
A|NRO|20240726|12:27:27.203013|S|100|3.56|0|100
A|NRO|20240726|12:40:25.576996|S|100|3.56|0|100
A|NRO|20240726|12:45:31.906031|S|100|3.56|0|100
A|NRO|20240726|13:06:33.391262|S|100|3.56|0|100
A|NRO|20240726|13:21:20.246472|S|100|3.56|0|100
A|NRO|20240726|13:24:14.485086|S|100|3.56|0|100
A|NRO|20240726|13:36:20.565181|S|100|3.56|0|100
A|NRO|20240726|14:18:51.700855|S|100|3.55|0|100
A|NRO|20240726|15:46:39.612741|S|3|3.56|0|3
A|NRO|20240726|15:55:42.060406|S|300|3.55|0|300
A|NRO|20240726|15:55:42.062929|S|31|3.55|0|31
A|NRO|20240726|16:00:00.074156|S|61|3.56|74951|35
A|NRUC|20240726|13:43:09.255296|S|100|24.62|0|100
A|NSA|20240726|15:36:12.396132|S|70|43.37|0|70
A|NSA|20240726|15:41:48.908402|S|3|43.42|0|3
A|NSA|20240726|15:57:18.175350|S|100|43.35|0|100
A|NSA|20240726|15:57:58.766024|S|100|43.34|0|100
A|NSA PRA|20240726|11:36:10.593902|S|100|22.52|0|100
A|NSC|20240726|09:39:42.832208|S|100|247.48|0|100
A|NSC|20240726|09:40:08.997816|S|100|247.2|0|100
A|NSC|20240726|09:47:48.594394|S|20|244.65|0|20
A|NSC|20240726|10:34:30.921800|S|50|245.8|0|50
A|NSC|20240726|10:42:32.086807|S|22|246.64|0|22
A|NSC|20240726|10:42:32.086807|S|65|246.64|0|65
A|NSC|20240726|10:48:40.818333|S|34|246.66|0|34
A|NSC|20240726|10:48:40.818346|S|62|246.59|0|62
A|NSC|20240726|10:48:40.818346|S|4|246.66|0|4
A|NSC|20240726|10:48:43.185801|S|32|246.43|0|32
A|NSC|20240726|10:48:45.098254|S|90|246.33|0|90
A|NSC|20240726|10:50:20.196838|S|24|246.16|0|24
A|NSC|20240726|10:50:20.196838|S|24|246.13|0|24
A|NSC|20240726|10:50:20.196839|S|40|246.11|0|40
A|NSC|20240726|10:52:41.725360|S|90|246.21|0|90
A|NSC|20240726|11:34:43.039482|S|18|248.62|0|18
A|NSC|20240726|11:37:21.177650|S|24|248.72|0|24
A|NSC|20240726|11:41:35.698302|S|3|248.8|0|3
A|NSC|20240726|12:28:46.535940|S|27|249.58|0|27
A|NSC|20240726|12:41:00.166143|S|118|249.62|0|118
A|NSC|20240726|12:45:11.131294|S|6|249.47|0|6
A|NSC|20240726|12:46:10.979710|S|1|249.41|0|1
A|NSC|20240726|13:00:01.812828|S|1|249.32|0|1
A|NSC|20240726|13:00:01.812848|S|1|249.32|0|1
A|NSC|20240726|13:33:14.590560|S|32|249.49|0|32
A|NSC|20240726|13:33:14.592329|S|81|249.49|0|81
A|NSC|20240726|13:47:49.016764|S|1|248.32|0|1
A|NSC|20240726|14:08:54.498500|S|5|247.87|0|5
A|NSC|20240726|14:35:50.403449|S|2|247.28|0|2
A|NSC|20240726|14:37:45.635484|S|2|247.11|0|2
A|NSC|20240726|14:44:45.685372|S|24|246.51|0|24
A|NSC|20240726|14:51:19.909072|S|1|245.85|0|1
A|NSC|20240726|15:02:36.408370|S|5|246.09|0|5
A|NSC|20240726|15:02:39.200259|S|19|246.09|0|19
A|NSC|20240726|15:20:32.418150|S|3|247.01|0|3
A|NSC|20240726|15:28:41.642958|S|6|246.57|0|6
A|NSC|20240726|15:34:31.195115|S|24|246.14|0|24
A|NSC|20240726|15:34:51.232262|S|24|246.12|0|24
A|NSC|20240726|15:36:13.285592|S|28|246.08|0|28
A|NSC|20240726|15:44:40.557462|S|24|246.57|0|24
A|NSC|20240726|15:45:52.414962|S|1|246.59|0|1
A|NSC|20240726|15:52:20.956677|S|24|246.53|0|24
A|NSC|20240726|15:59:48.395243|S|24|247.11|0|24
A|NSIT|20240726|10:08:04.973160|S|12|225.61|0|12
A|NSIT|20240726|10:08:04.973184|S|3|225.61|0|3
A|NSIT|20240726|10:10:09.552508|S|1|224.91|0|1
A|NSIT|20240726|10:23:45.151338|S|1|225.03|0|1
A|NSIT|20240726|15:32:22.155158|S|3|225.34|0|3
A|NSIT|20240726|15:52:00.503836|S|1|225.88|0|1
A|NSIT|20240726|15:52:00.503836|S|1|225.88|0|1
A|NSP|20240726|14:18:21.758071|S|100|101.48|0|100
A|NSP|20240726|15:14:52.043559|S|49|101.16|0|49
A|NSP|20240726|15:56:31.500236|S|100|101.42|0|100
A|NSP|20240726|15:56:31.500910|S|100|101.42|0|100
A|NSTS|20240726|15:50:25.056324|S|3|10.25|0|3
A|NTAP|20240726|10:05:08.028259|S|100|126.02|0|100
A|NTAP|20240726|10:32:38.417385|S|4|125.88|0|4
A|NTAP|20240726|10:44:51.353509|S|13|125.88|0|13
A|NTAP|20240726|11:53:27.013698|S|5|126.305|0|5
A|NTAP|20240726|12:44:25.832855|S|50|126.61|0|50
A|NTAP|20240726|13:01:27.315365|S|1|126.75|0|1
A|NTAP|20240726|13:01:27.315549|S|1|126.74|0|1
A|NTAP|20240726|14:13:45.647985|S|1|125.87|0|1
A|NTAP|20240726|14:49:29.339331|S|100|126.01|0|100
A|NTAP|20240726|15:05:10.827656|S|1|125.83|0|1
A|NTAP|20240726|15:40:25.702810|S|15|125.82|0|15
A|NTAP|20240726|15:42:22.785331|S|2|125.86|0|2
A|NTAP|20240726|15:54:40.100739|S|200|125.6|0|200
A|NTAP|20240726|15:55:00.041594|S|200|125.78|0|200
A|NTB|20240726|15:27:43.122786|S|4|38.98|0|4
A|NTB|20240726|15:30:03.596773|S|6|38.96|0|6
A|NTB|20240726|15:43:10.220866|S|3|38.99|0|3
A|NTB|20240726|15:43:14.412812|S|2|38.99|0|2
A|NTB|20240726|15:43:26.042947|S|3|38.99|0|3
A|NTB|20240726|15:47:10.373696|S|3|39.01|0|3
A|NTB|20240726|15:48:48.298103|S|1|39.07|0|1
A|NTB|20240726|15:53:10.412927|S|99|39.07|0|99
A|NTB|20240726|15:55:59.330525|S|24|39.07|0|24
A|NTB|20240726|15:55:59.330595|S|25|39.07|0|25
A|NTB|20240726|15:55:59.330632|S|24|39.07|0|24
A|NTB|20240726|15:55:59.330681|S|24|39.07|0|24
A|NTCT|20240726|10:04:38.924286|S|134|20.38|0|134
A|NTCT|20240726|10:48:19.957577|S|17|19.99|0|17
A|NTCT|20240726|13:49:05.330700|S|1|20.07|0|1
A|NTCT|20240726|15:08:58.450541|S|20|19.99|0|20
A|NTCT|20240726|15:38:30.011510|S|100|20.07|0|100
A|NTCT|20240726|15:56:10.666946|S|1|20.02|0|1
A|NTES|20240726|09:36:34.970827|S|142|92|0|142
A|NTES|20240726|09:36:34.991166|S|183|92|0|183
A|NTES|20240726|09:55:01.869596|S|150|92.46|0|150
A|NTES|20240726|10:46:46.579192|S|111|92.72|0|111
A|NTES|20240726|10:46:46.579212|S|48|92.72|0|48
A|NTES|20240726|11:53:28.951787|S|59|92.61|0|59
A|NTES|20240726|13:40:01.153730|S|72|92.71|0|72
A|NTES|20240726|14:12:28.135451|S|89|92.81|0|89
A|NTES|20240726|14:12:28.135546|S|11|92.81|0|11
A|NTES|20240726|14:40:43.720728|S|100|92.68|0|100
A|NTES|20240726|15:02:15.672253|S|34|92.52|0|34
A|NTES|20240726|15:24:45.416376|S|73|92.49|0|73
A|NTES|20240726|15:24:45.416443|S|27|92.49|0|27
A|NTES|20240726|15:55:12.897895|S|139|92.34|0|139
A|NTGR|20240726|11:08:50.133449|S|2|15.78|0|2
A|NTGR|20240726|11:08:50.133449|S|1|15.78|0|1
A|NTGR|20240726|11:08:50.133449|S|2|15.78|0|2
A|NTGR|20240726|11:08:50.133450|S|1|15.78|0|1
A|NTGR|20240726|11:08:50.133451|S|6|15.78|0|6
A|NTGR|20240726|11:08:50.133451|S|1|15.78|0|1
A|NTGR|20240726|15:52:41.243587|S|5|15.93|0|5
A|NTIP|20240726|09:30:00.026219|S|11|1.59|38287|11
A|NTIP|20240726|15:29:25.107246|S|29|1.66|0|29
A|NTIP|20240726|15:57:44.235598|S|1|1.58|0|1
A|NTIP|20240726|16:00:00.007755|S|258|1.61|58386|20
A|NTLA|20240726|10:32:49.069228|S|70|26.29|0|70
A|NTLA|20240726|11:53:07.257633|S|1|26.78|0|1
A|NTLA|20240726|15:46:06.785428|S|72|26.66|0|72
A|NTLA|20240726|15:51:28.743979|S|16|26.65|0|16
A|NTLA|20240726|15:51:29.555431|S|9|26.65|0|9
A|NTLA|20240726|15:54:03.537612|S|100|26.49|0|100
A|NTLA|20240726|15:54:03.538118|S|100|26.49|0|100
A|NTLA|20240726|15:56:16.799235|S|100|26.5|0|100
A|NTLA|20240726|15:57:20.777755|S|31|26.53|0|31
A|NTLA|20240726|15:58:00.619881|S|22|26.53|0|22
A|NTNX|20240726|11:15:07.438926|S|15|49.5|0|15
A|NTNX|20240726|11:15:07.438949|S|1|49.5|0|1
A|NTNX|20240726|11:15:07.438949|S|16|49.5|0|16
A|NTNX|20240726|14:38:13.268736|S|2|49.84|0|2
A|NTR|20240726|14:20:17.309171|S|1|51.08|0|1
A|NTR|20240726|15:52:50.225021|S|44|51.1|0|44
A|NTR|20240726|15:53:11.125225|S|100|51.11|0|100
A|NTR|20240726|15:55:03.496902|S|3|51.06|0|3
A|NTR|20240726|15:55:03.496914|S|100|51.06|0|100
A|NTR|20240726|15:55:03.496914|S|97|51.06|0|97
A|NTR|20240726|15:56:27.073945|S|100|51.1|0|100
A|NTR|20240726|15:57:38.217798|S|100|51.15|0|100
A|NTR|20240726|15:57:38.277126|S|100|51.15|0|100
A|NTR|20240726|15:57:38.281377|S|57|51.15|0|57
A|NTR|20240726|15:57:38.281511|S|100|51.15|0|100
A|NTR|20240726|15:58:19.438667|S|100|51.15|0|100
A|NTR|20240726|15:58:19.450006|S|26|51.16|0|26
A|NTR|20240726|15:58:19.450287|S|5|51.16|0|5
A|NTR|20240726|15:59:56.888077|S|15|51.22|0|15
A|NTRA|20240726|10:13:57.484998|S|34|103|0|34
A|NTRA|20240726|15:10:05.449716|S|43|102.73|0|43
A|NTRA|20240726|15:10:05.865329|S|92|102.72|0|92
A|NTRA|20240726|15:10:05.865329|S|10|102.73|0|10
A|NTRA|20240726|15:54:40.101979|S|94|102.52|0|94
A|NTRA|20240726|15:54:40.101995|S|6|102.52|0|6
A|NTRS|20240726|10:00:00.020956|S|38|89.06|0|38
A|NTRS|20240726|10:00:00.021204|S|60|89.06|0|60
A|NTRS|20240726|10:00:00.021239|S|2|89.06|0|2
A|NTRS|20240726|11:07:04.967668|S|1|89.39|0|1
A|NTRS|20240726|11:20:14.289491|S|1|89.18|0|1
A|NTRS|20240726|11:20:14.289491|S|2|89.18|0|2
A|NTRS|20240726|11:20:14.289731|S|2|89.18|0|2
A|NTRS|20240726|12:06:46.656692|S|1|89.56|0|1
A|NTRS|20240726|12:24:05.316361|S|4|89.28|0|4
A|NTRS|20240726|13:39:37.039728|S|1|89.27|0|1
A|NTRS|20240726|13:39:37.039729|S|1|89.27|0|1
A|NTRS|20240726|15:45:58.151591|S|1|89.31|0|1
A|NTRS|20240726|15:45:58.151591|S|1|89.31|0|1
A|NTRS|20240726|15:47:38.053298|S|1|89.33|0|1
A|NTRS|20240726|15:47:49.963163|S|1|89.34|0|1
A|NTRS|20240726|15:52:36.785898|S|83|89.3|0|83
A|NTRS|20240726|15:56:31.411217|S|1|89.23|0|1
A|NTRS|20240726|15:58:46.895810|S|100|89.3|0|100
A|NTRS|20240726|15:59:02.995581|S|14|89.32|0|14
A|NTRS|20240726|15:59:08.910179|S|1|89.33|0|1
A|NTST|20240726|10:00:30.104821|S|100|16.77|0|100
A|NTST|20240726|10:31:59.895633|S|100|16.88|0|100
A|NTST|20240726|10:49:43.815999|S|100|16.89|0|100
A|NTST|20240726|12:10:38.099293|S|8|16.89|0|8
A|NTST|20240726|14:38:22.280724|S|100|16.81|0|100
A|NTST|20240726|15:01:39.232272|S|100|16.81|0|100
A|NTST|20240726|15:25:12.682106|S|100|16.86|0|100
A|NTST|20240726|15:44:22.717385|S|123|16.9|0|123
A|NTST|20240726|15:44:22.717882|S|36|16.9|0|36
A|NTST|20240726|15:52:31.550813|S|53|16.91|0|53
A|NTST|20240726|15:52:31.550884|S|1|16.91|0|1
A|NTST|20240726|15:54:54.957964|S|100|16.85|0|100
A|NTST|20240726|15:56:01.191706|S|100|16.86|0|100
A|NTST|20240726|15:56:01.193007|S|100|16.86|0|100
A|NTST|20240726|15:56:57.781164|S|25|16.87|0|25
A|NTST|20240726|15:56:57.781177|S|75|16.87|0|75
A|NTST|20240726|15:56:57.782043|S|100|16.87|0|100
A|NTST|20240726|15:58:17.485803|S|13|16.85|0|13
A|NTST|20240726|15:59:22.682005|S|100|16.85|0|100
A|NU|20240726|09:30:36.218366|S|36|12.65|0|36
A|NU|20240726|09:30:52.874169|S|86|12.66|0|86
A|NU|20240726|09:30:52.874170|S|14|12.66|0|14
A|NU|20240726|09:30:52.874188|S|86|12.66|0|86
A|NU|20240726|09:30:52.874189|S|14|12.66|0|14
A|NU|20240726|09:30:52.874190|S|1|12.66|0|1
A|NU|20240726|09:30:52.874205|S|85|12.66|0|85
A|NU|20240726|09:30:52.876994|S|100|12.66|0|100
A|NU|20240726|09:33:54.631732|S|1|12.52|0|1
A|NU|20240726|09:33:55.603129|S|2|12.52|0|2
A|NU|20240726|09:34:45.307996|S|100|12.53|0|100
A|NU|20240726|09:34:45.978313|S|100|12.54|0|100
A|NU|20240726|09:34:46.118880|S|100|12.55|0|100
A|NU|20240726|09:34:46.143726|S|100|12.54|0|100
A|NU|20240726|09:34:53.572392|S|100|12.52|0|100
A|NU|20240726|09:38:20.563339|S|100|12.48|0|100
A|NU|20240726|09:38:45.690541|S|100|12.51|0|100
A|NU|20240726|09:39:30.519882|S|300|12.535|0|300
A|NU|20240726|09:40:22.991236|S|700|12.51|0|700
A|NU|20240726|09:41:24.431602|S|100|12.45|0|100
A|NU|20240726|09:48:37.123494|S|100|12.46|0|100
A|NU|20240726|09:49:11.166231|S|2|12.49|0|2
A|NU|20240726|09:49:11.166231|S|1|12.49|0|1
A|NU|20240726|09:49:11.166232|S|15|12.49|0|15
A|NU|20240726|09:50:18.589111|S|100|12.52|0|100
A|NU|20240726|09:57:51.313316|S|300|12.54|0|300
A|NU|20240726|09:59:30.602147|S|180|12.535|0|180
A|NU|20240726|10:05:21.026971|S|100|12.635|0|100
A|NU|20240726|10:05:37.220607|S|100|12.62|0|100
A|NU|20240726|10:06:02.100049|S|100|12.625|0|100
A|NU|20240726|10:08:17.909120|S|1|12.6|0|1
A|NU|20240726|10:20:00.050107|S|100|12.56|0|100
A|NU|20240726|10:21:48.201078|S|100|12.54|0|100
A|NU|20240726|10:24:37.553372|S|1|12.53|0|1
A|NU|20240726|10:27:24.232856|S|889|12.52|0|889
A|NU|20240726|10:30:58.903649|S|500|12.495|0|500
A|NU|20240726|10:48:53.720497|S|700|12.465|0|700
A|NU|20240726|10:51:46.295834|S|200|12.47|0|200
A|NU|20240726|10:56:40.596567|S|100|12.47|0|100
A|NU|20240726|10:59:35.536992|S|200|12.485|0|200
A|NU|20240726|11:08:38.111636|S|400|12.485|0|400
A|NU|20240726|11:08:38.111850|S|200|12.485|0|200
A|NU|20240726|11:13:07.997778|S|600|12.445|0|600
A|NU|20240726|11:13:51.156228|S|600|12.445|0|600
A|NU|20240726|11:15:53.216270|S|100|12.44|0|100
A|NU|20240726|11:18:29.198219|S|600|12.435|0|600
A|NU|20240726|11:20:15.034280|S|100|12.42|0|100
A|NU|20240726|11:24:09.500004|S|100|12.435|0|100
A|NU|20240726|11:28:26.234361|S|100|12.43|0|100
A|NU|20240726|11:28:26.234362|S|100|12.43|0|100
A|NU|20240726|11:47:06.817904|S|300|12.475|0|300
A|NU|20240726|11:47:06.825467|S|100|12.475|0|100
A|NU|20240726|11:47:06.826030|S|100|12.475|0|100
A|NU|20240726|11:49:27.731749|S|100|12.48|0|100
A|NU|20240726|11:53:06.012290|S|200|12.49|0|200
A|NU|20240726|12:05:51.055438|E|100|12.505|0|100
A|NU|20240726|12:05:51.055592|S|1|12.5|0|1
A|NU|20240726|12:06:06.076009|E|1442|12.505|0|1442
A|NU|20240726|12:06:06.076010|E|400|12.5|0|400
A|NU|20240726|12:06:06.076010|E|100|12.5|0|100
A|NU|20240726|12:06:06.076011|E|200|12.5|0|200
A|NU|20240726|12:06:06.076011|E|100|12.5|0|100
A|NU|20240726|12:09:03.526287|E|200|12.5|0|200
A|NU|20240726|12:09:03.526862|E|100|12.5|0|100
A|NU|20240726|12:09:03.526863|E|100|12.5|0|100
A|NU|20240726|12:09:13.889121|S|100|12.495|0|100
A|NU|20240726|12:09:13.889329|S|320|12.495|0|320
A|NU|20240726|12:09:13.899874|S|100|12.495|0|100
A|NU|20240726|12:09:15.720337|E|200|12.5|0|200
A|NU|20240726|12:11:47.225221|S|100|12.49|0|100
A|NU|20240726|12:14:20.921133|S|344|12.465|0|344
A|NU|20240726|12:14:32.771564|S|200|12.47|0|200
A|NU|20240726|12:25:59.502510|S|100|12.545|0|100
A|NU|20240726|12:29:44.576403|S|100|12.535|0|100
A|NU|20240726|12:30:48.132780|S|300|12.525|0|300
A|NU|20240726|12:30:48.132812|S|300|12.525|0|300
A|NU|20240726|12:30:48.132812|S|200|12.53|0|200
A|NU|20240726|12:32:41.086061|S|100|12.54|0|100
A|NU|20240726|12:32:45.630822|S|100|12.54|0|100
A|NU|20240726|12:32:45.636676|S|100|12.54|0|100
A|NU|20240726|12:32:56.150960|S|256|12.535|0|256
A|NU|20240726|12:32:56.151195|S|300|12.535|0|300
A|NU|20240726|12:32:56.158197|S|200|12.54|0|200
A|NU|20240726|12:56:42.751404|S|100|12.55|0|100
A|NU|20240726|12:58:28.120456|S|238|12.555|0|238
A|NU|20240726|13:04:45.959169|S|100|12.56|0|100
A|NU|20240726|13:34:54.419394|S|1|12.52|0|1
A|NU|20240726|13:34:55.493030|S|99|12.52|0|99
A|NU|20240726|13:47:00.377906|S|100|12.51|0|100
A|NU|20240726|13:53:05.305503|S|100|12.48|0|100
A|NU|20240726|13:54:24.502171|S|100|12.5|0|100
A|NU|20240726|13:54:45.031754|S|700|12.485|0|700
A|NU|20240726|14:03:20.431570|S|200|12.515|0|200
A|NU|20240726|14:03:20.431695|S|8|12.51|0|8
A|NU|20240726|14:24:17.588738|S|100|12.465|0|100
A|NU|20240726|14:25:45.742209|S|100|12.47|0|100
A|NU|20240726|14:25:51.281657|S|100|12.47|0|100
A|NU|20240726|14:41:16.382023|S|4|12.485|0|4
A|NU|20240726|14:42:11.625835|S|200|12.47|0|200
A|NU|20240726|14:54:24.203585|S|100|12.49|0|100
A|NU|20240726|14:56:11.453455|S|100|12.49|0|100
A|NU|20240726|15:29:46.226678|S|100|12.5|0|100
A|NU|20240726|15:29:46.495316|S|100|12.5|0|100
A|NU|20240726|15:29:46.754623|S|71|12.5|0|71
A|NU|20240726|15:33:22.179282|S|100|12.465|0|100
A|NU|20240726|15:35:49.721734|S|100|12.47|0|100
A|NU|20240726|15:40:10.051705|S|100|12.49|0|100
A|NU|20240726|15:42:22.792677|S|100|12.485|0|100
A|NU|20240726|15:47:12.121308|S|1|12.47|0|1
A|NU|20240726|15:48:01.274290|S|100|12.47|0|100
A|NU|20240726|15:49:01.377384|S|700|12.465|0|700
A|NU|20240726|15:49:01.377431|S|1|12.465|0|1
A|NU|20240726|15:49:01.377432|S|300|12.465|0|300
A|NU|20240726|15:50:10.289177|S|100|12.465|0|100
A|NU|20240726|15:50:10.297798|S|100|12.47|0|100
A|NU|20240726|15:51:57.443144|S|100|12.46|0|100
A|NU|20240726|15:52:00.877374|S|100|12.45|0|100
A|NU|20240726|15:53:28.685989|S|33|12.445|0|33
A|NU|20240726|15:53:28.695575|S|133|12.445|0|133
A|NU|20240726|15:53:55.807136|S|94|12.44|0|94
A|NU|20240726|15:55:00.392065|S|98|12.43|0|98
A|NU|20240726|15:55:24.490129|S|100|12.42|0|100
A|NU|20240726|15:55:24.490129|S|100|12.42|0|100
A|NU|20240726|15:55:24.490129|S|100|12.42|0|100
A|NU|20240726|15:55:24.491128|S|100|12.42|0|100
A|NU|20240726|15:55:24.491977|S|100|12.42|0|100
A|NU|20240726|15:55:28.199040|S|100|12.42|0|100
A|NU|20240726|15:55:28.727865|S|100|12.42|0|100
A|NU|20240726|15:55:29.445449|S|100|12.42|0|100
A|NU|20240726|15:55:30.521012|S|100|12.42|0|100
A|NU|20240726|15:56:02.826712|S|1500|12.415|0|1500
A|NU|20240726|15:56:02.828810|S|100|12.42|0|100
A|NU|20240726|15:56:34.295740|S|738|12.415|0|738
A|NU|20240726|15:56:35.779828|S|100|12.415|0|100
A|NU|20240726|15:56:35.787531|S|1|12.41|0|1
A|NU|20240726|15:56:38.043761|S|10|12.41|0|10
A|NU|20240726|15:56:39.319044|S|1|12.41|0|1
A|NU|20240726|15:56:39.320506|S|89|12.41|0|89
A|NU|20240726|15:56:40.622484|S|100|12.405|0|100
A|NU|20240726|15:57:30.034340|S|1500|12.405|0|1500
A|NU|20240726|15:57:35.211754|S|196|12.405|0|196
A|NU|20240726|15:57:38.412479|S|100|12.405|0|100
A|NU|20240726|15:57:47.924213|S|200|12.405|0|200
A|NU|20240726|15:58:47.902946|S|100|12.4|0|100
A|NU|20240726|15:58:47.902946|S|300|12.4|0|300
A|NU|20240726|15:58:47.902946|S|100|12.4|0|100
A|NU|20240726|15:59:03.323514|S|100|12.395|0|100
A|NU|20240726|15:59:03.323606|S|7|12.395|0|7
A|NU|20240726|15:59:03.323681|S|1393|12.395|0|1393
A|NU|20240726|15:59:28.227153|S|200|12.405|0|200
A|NUE|20240726|10:56:42.750889|S|4|158.19|0|4
A|NUE|20240726|11:15:16.303880|S|118|158.36|0|118
A|NUE|20240726|11:39:47.856301|S|2|159.5|0|2
A|NUE|20240726|12:16:28.238159|S|53|161.08|0|53
A|NUE|20240726|12:49:05.783579|S|16|161.08|0|16
A|NUE|20240726|12:49:05.783579|S|11|161.08|0|11
A|NUE|20240726|12:49:05.783579|S|7|161.08|0|7
A|NUE|20240726|12:51:40.242806|S|5|161.39|0|5
A|NUE|20240726|12:56:47.547247|S|15|161.52|0|15
A|NUE|20240726|13:27:42.438967|S|3|162.25|0|3
A|NUE|20240726|13:55:23.163670|S|1|161.83|0|1
A|NUE|20240726|13:55:23.163670|S|2|161.83|0|2
A|NUE|20240726|14:05:00.483094|S|10|161.87|0|10
A|NUE|20240726|14:14:04.347597|S|13|162|0|13
A|NUE|20240726|14:14:04.348903|S|1|161.96|0|1
A|NUE|20240726|14:19:20.244228|S|165|161.87|0|165
A|NUE|20240726|14:19:20.244228|S|1|161.9|0|1
A|NUE|20240726|14:19:20.244241|S|1|161.87|0|1
A|NUE|20240726|14:25:04.532884|S|7|161.8|0|7
A|NUE|20240726|14:41:35.285858|S|59|161.63|0|59
A|NUE|20240726|15:33:18.222221|S|1|161.48|0|1
A|NUE|20240726|15:47:35.447863|S|1|161.58|0|1
A|NUE|20240726|15:49:22.157377|S|100|161.69|0|100
A|NUE|20240726|15:50:59.753982|S|100|161.53|0|100
A|NUE|20240726|15:53:22.593721|S|100|161.21|0|100
A|NUE|20240726|15:53:52.144244|S|100|161.23|0|100
A|NUE|20240726|15:53:52.448463|S|24|161.23|0|24
A|NUE|20240726|15:53:52.448532|S|75|161.23|0|75
A|NUE|20240726|15:53:52.448612|S|1|161.23|0|1
A|NUE|20240726|15:53:56.179471|S|52|161.2|0|52
A|NUE|20240726|15:53:56.179471|S|1|161.2|0|1
A|NUE|20240726|15:55:39.469493|S|162|160.93|0|162
A|NUE|20240726|15:56:46.218228|S|15|160.86|0|15
A|NUE|20240726|15:58:09.031518|S|1|160.93|0|1
A|NUE|20240726|15:58:54.591468|S|30|160.82|0|30
A|NUE|20240726|15:58:54.591468|S|4|160.82|0|4
A|NUE|20240726|15:58:54.591468|S|1|160.82|0|1
A|NUE|20240726|15:58:54.606832|S|11|160.82|0|11
A|NUE|20240726|15:59:10.318189|S|100|160.8|0|100
A|NUGT|20240726|10:35:16.320565|S|100|42.6|0|100
A|NUGT|20240726|11:15:19.711361|S|100|42.99|0|100
A|NUGT|20240726|12:08:32.586810|S|59|43.21|0|59
A|NUGT|20240726|13:16:52.650674|S|65|43.15|0|65
A|NULV|20240726|11:42:34.868773|S|100|39.54|0|100
A|NULV|20240726|12:12:27.505914|S|100|39.67|0|100
A|NULV|20240726|13:30:01.027139|S|1|39.7|0|1
A|NULV|20240726|13:32:57.459334|S|100|39.7|0|100
A|NULV|20240726|14:29:30.002864|S|100|39.61|0|100
A|NULV|20240726|14:29:30.010460|S|100|39.61|0|100
A|NULV|20240726|14:29:30.017016|S|25|39.61|0|25
A|NULV|20240726|14:34:41.799068|S|100|39.6|0|100
A|NULV|20240726|14:34:41.807124|S|100|39.6|0|100
A|NULV|20240726|14:37:23.340390|S|100|39.62|0|100
A|NULV|20240726|15:47:54.567744|S|11|39.61|0|11
A|NUS|20240726|11:34:19.101384|S|33|10.34|0|33
A|NUS|20240726|11:34:19.101550|S|9|10.34|0|9
A|NUS|20240726|12:00:34.952552|S|100|10.55|0|100
A|NUS|20240726|12:44:43.644835|S|100|10.6|0|100
A|NUS|20240726|12:59:29.166537|S|100|10.58|0|100
A|NUS|20240726|13:26:47.572234|S|100|10.56|0|100
A|NUS|20240726|13:58:20.401603|S|56|10.59|0|56
A|NUS|20240726|14:47:37.513783|S|100|10.59|0|100
A|NUS|20240726|14:50:15.959855|S|60|10.57|0|60
A|NUS|20240726|14:51:06.091570|S|3|10.57|0|3
A|NUS|20240726|15:36:16.349107|S|13|10.64|0|13
A|NUS|20240726|15:45:24.840949|S|40|10.66|0|40
A|NUS|20240726|15:51:50.518236|S|17|10.7|0|17
A|NUS|20240726|15:51:50.518350|S|98|10.7|0|98
A|NUS|20240726|15:51:51.034208|S|51|10.69|0|51
A|NUS|20240726|15:54:38.329888|S|85|10.69|0|85
A|NUS|20240726|15:54:38.329908|S|20|10.69|0|20
A|NUS|20240726|15:56:35.611975|S|53|10.71|0|53
A|NUS|20240726|15:56:35.611975|S|6|10.71|0|6
A|NUS|20240726|15:56:35.611976|S|5|10.71|0|5
A|NUS|20240726|15:56:35.611977|S|100|10.71|0|100
A|NUV|20240726|12:35:15.149885|S|456|8.735|0|456
A|NUV|20240726|12:37:08.471643|S|100|8.74|0|100
A|NUV|20240726|12:37:08.471643|S|100|8.74|0|100
A|NUVB|20240726|15:50:17.435677|S|200|3.755|0|200
A|NUVB|20240726|15:51:05.791377|S|100|3.755|0|100
A|NUVB|20240726|15:57:10.762155|S|100|3.74|0|100
A|NUVB|20240726|15:57:13.252269|S|100|3.74|0|100
A|NUVL|20240726|12:08:40.941987|S|49|81.85|0|49
A|NUVL|20240726|12:08:40.942060|S|22|81.85|0|22
A|NUVL|20240726|15:56:43.765308|S|10|81.8|0|10
A|NUW|20240726|14:26:39.049983|S|100|13.84|0|100
A|NUW|20240726|15:06:20.160323|S|100|13.84|0|100
A|NUZE|20240726|10:11:14.389528|E|1000|3.75|0|1000
A|NUZE|20240726|10:19:54.763605|E|600|3.87|0|600
A|NVAX|20240726|09:30:17.877239|S|200|17|0|200
A|NVAX|20240726|09:32:35.931887|S|200|17.39|0|200
A|NVAX|20240726|09:34:44.405205|S|401|17.58|0|401
A|NVAX|20240726|09:34:44.405235|S|399|17.58|0|399
A|NVAX|20240726|09:41:53.530700|S|100|17.23|0|100
A|NVAX|20240726|10:03:28.928685|S|85|17.53|0|85
A|NVAX|20240726|10:10:46.660442|S|65|17.41|0|65
A|NVAX|20240726|10:10:46.660442|S|30|17.41|0|30
A|NVAX|20240726|10:23:00.043034|S|3|17.19|0|3
A|NVAX|20240726|10:23:12.124457|S|2|17.19|0|2
A|NVAX|20240726|10:23:58.126829|S|5|17.16|0|5
A|NVAX|20240726|10:46:50.003895|S|15|17.1|0|15
A|NVAX|20240726|10:46:50.004512|S|100|17.08|0|100
A|NVAX|20240726|10:52:35.374349|S|1|16.93|0|1
A|NVAX|20240726|11:07:44.752707|S|100|16.88|0|100
A|NVAX|20240726|11:12:51.229363|S|100|16.99|0|100
A|NVAX|20240726|11:36:59.395540|S|100|16.91|0|100
A|NVAX|20240726|13:21:45.253359|S|100|16.87|0|100
A|NVAX|20240726|15:42:40.405100|S|5|17.12|0|5
A|NVAX|20240726|15:43:34.920530|S|5|17.12|0|5
A|NVAX|20240726|15:44:15.531098|S|20|17.13|0|20
A|NVAX|20240726|15:45:34.984029|S|1|17.15|0|1
A|NVAX|20240726|15:45:40.416767|S|5|17.14|0|5
A|NVAX|20240726|15:47:07.871419|S|3|17.12|0|3
A|NVCR|20240726|10:06:20.409506|S|17|18.77|0|17
A|NVCR|20240726|10:19:40.842481|S|14|18.56|0|14
A|NVCR|20240726|10:19:40.842481|S|7|18.56|0|7
A|NVCR|20240726|12:10:55.468896|S|1|18.29|0|1
A|NVCR|20240726|13:03:56.711867|S|1|18.09|0|1
A|NVCR|20240726|13:04:21.307978|S|8|18.07|0|8
A|NVCR|20240726|13:04:21.307978|S|3|18.07|0|3
A|NVCR|20240726|13:43:16.927700|S|100|18.53|0|100
A|NVCR|20240726|13:51:24.784241|S|1|18.58|0|1
A|NVCR|20240726|13:51:24.784242|S|2|18.58|0|2
A|NVCR|20240726|15:15:59.876358|S|5|18.77|0|5
A|NVCR|20240726|15:42:54.025166|S|31|19.01|0|31
A|NVCR|20240726|15:43:05.963981|S|93|19.01|0|93
A|NVCR|20240726|15:43:05.963999|S|80|19.01|0|80
A|NVCR|20240726|15:43:05.963999|S|119|19.01|0|119
A|NVCR|20240726|15:45:11.157893|S|43|19.04|0|43
A|NVCR|20240726|15:45:11.157932|S|129|19.04|0|129
A|NVCR|20240726|15:48:34.647623|S|72|19.07|0|72
A|NVCR|20240726|15:55:01.092834|S|15|19|0|15
A|NVCR|20240726|15:55:01.477134|S|2|19|0|2
A|NVCR|20240726|15:56:29.245685|S|56|18.97|0|56
A|NVCR|20240726|15:57:41.662340|S|50|18.96|0|50
A|NVD|20240726|09:30:42.151084|S|200|2.39|0|200
A|NVD|20240726|09:31:37.970293|S|1100|2.405|0|1100
A|NVD|20240726|09:31:37.970293|S|400|2.405|0|400
A|NVD|20240726|09:32:01.780545|S|200|2.395|0|200
A|NVD|20240726|09:32:11.241274|S|200|2.4|0|200
A|NVD|20240726|09:45:00.006140|S|100|2.41|0|100
A|NVD|20240726|09:47:58.691988|S|200|2.47|0|200
A|NVD|20240726|10:08:16.653868|S|400|2.48|0|400
A|NVD|20240726|11:29:42.496198|S|100|2.53|0|100
A|NVD|20240726|12:10:15.443627|S|100|2.51|0|100
A|NVD|20240726|12:11:39.248673|S|100|2.51|0|100
A|NVD|20240726|12:21:14.998521|S|100|2.48|0|100
A|NVD|20240726|12:30:34.886954|S|100|2.47|0|100
A|NVD|20240726|12:31:53.476861|S|100|2.46|0|100
A|NVD|20240726|13:43:52.591187|S|100|2.51|0|100
A|NVD|20240726|14:08:20.308844|S|100|2.49|0|100
A|NVD|20240726|14:23:27.145765|S|100|2.5|0|100
A|NVD|20240726|14:23:27.145861|S|100|2.5|0|100
A|NVD|20240726|15:18:37.771867|S|100|2.57|0|100
A|NVD|20240726|15:45:49.236463|S|100|2.53|0|100
A|NVDA|20240726|09:30:02.193980|S|100|116.14|0|100
A|NVDA|20240726|09:30:08.950359|S|100|115.92|0|100
A|NVDA|20240726|09:30:15.048948|S|100|115.78|0|100
A|NVDA|20240726|09:31:03.384674|S|100|115.73|0|100
A|NVDA|20240726|09:31:11.022312|S|113|115.64|0|113
A|NVDA|20240726|09:31:11.162354|S|137|115.64|0|137
A|NVDA|20240726|09:31:41.482320|S|100|115.63|0|100
A|NVDA|20240726|09:32:02.563279|S|100|115.62|0|100
A|NVDA|20240726|09:34:31.461722|S|100|114.27|0|100
A|NVDA|20240726|09:36:25.328033|S|300|115.11|0|300
A|NVDA|20240726|09:36:35.159388|S|37|114.93|0|37
A|NVDA|20240726|09:36:43.211252|S|300|114.91|0|300
A|NVDA|20240726|09:36:43.372328|S|211|114.91|0|211
A|NVDA|20240726|09:36:43.372510|S|145|114.91|0|145
A|NVDA|20240726|09:36:43.372510|S|223|114.91|0|223
A|NVDA|20240726|09:36:43.372522|S|77|114.91|0|77
A|NVDA|20240726|09:36:46.630679|S|300|114.91|0|300
A|NVDA|20240726|09:36:46.643042|S|400|114.91|0|400
A|NVDA|20240726|09:36:46.643129|S|100|114.91|0|100
A|NVDA|20240726|09:38:12.885240|S|100|115|0|100
A|NVDA|20240726|09:38:17.499472|S|100|115.23|0|100
A|NVDA|20240726|09:38:22.250822|S|100|115.3|0|100
A|NVDA|20240726|09:38:30.946355|S|100|115.26|0|100
A|NVDA|20240726|09:38:44.499439|S|100|115.165|0|100
A|NVDA|20240726|09:40:02.414317|S|21|115.58|0|21
A|NVDA|20240726|09:40:16.115340|S|100|115.61|0|100
A|NVDA|20240726|09:40:20.803157|S|100|115.57|0|100
A|NVDA|20240726|09:41:21.481236|S|21|115.05|0|21
A|NVDA|20240726|09:42:48.477850|S|300|114.77|0|300
A|NVDA|20240726|09:47:40.447162|S|100|114|0|100
A|NVDA|20240726|09:47:45.687908|S|100|113.9|0|100
A|NVDA|20240726|09:48:43.129015|S|500|114|0|500
A|NVDA|20240726|09:48:43.129941|S|448|114|0|448
A|NVDA|20240726|09:49:11.580049|S|100|113.8|0|100
A|NVDA|20240726|09:49:43.525297|S|10|113.54|0|10
A|NVDA|20240726|09:50:01.834641|S|100|113.65|0|100
A|NVDA|20240726|09:50:22.024567|S|100|113.95|0|100
A|NVDA|20240726|09:51:13.309423|S|424|114|0|424
A|NVDA|20240726|09:51:13.316132|S|900|114|0|900
A|NVDA|20240726|09:51:27.418909|S|100|113.785|0|100
A|NVDA|20240726|09:53:00.227822|S|300|114.15|0|300
A|NVDA|20240726|09:53:00.228478|S|112|114.15|0|112
A|NVDA|20240726|09:53:00.503113|S|100|114.12|0|100
A|NVDA|20240726|09:53:26.863054|S|100|113.97|0|100
A|NVDA|20240726|09:53:46.780630|S|1000|114|0|1000
A|NVDA|20240726|09:55:37.459011|S|436|114|0|436
A|NVDA|20240726|09:55:37.459396|S|264|114|0|264
A|NVDA|20240726|09:55:37.459459|S|140|114|0|140
A|NVDA|20240726|09:55:37.459863|S|237|114|0|237
A|NVDA|20240726|09:55:37.459881|S|69|114|0|69
A|NVDA|20240726|09:56:55.811400|S|100|113.99|0|100
A|NVDA|20240726|09:59:08.576862|S|500|114.6|0|500
A|NVDA|20240726|10:04:27.219437|E|1000|114.42|0|1000
A|NVDA|20240726|10:05:28.574159|S|25|113.86|0|25
A|NVDA|20240726|10:05:38.424912|S|9|113.88|0|9
A|NVDA|20240726|10:05:56.241136|S|100|114.03|0|100
A|NVDA|20240726|10:08:46.794209|S|54|113.24|0|54
A|NVDA|20240726|10:11:41.142877|S|800|114.01|0|800
A|NVDA|20240726|10:18:43.503961|S|100|113.7|0|100
A|NVDA|20240726|10:18:57.393395|S|100|113.49|0|100
A|NVDA|20240726|10:19:04.708744|S|100|113.47|0|100
A|NVDA|20240726|10:20:13.870049|S|100|113.845|0|100
A|NVDA|20240726|10:21:36.746309|S|100|113.98|0|100
A|NVDA|20240726|10:22:20.836420|S|100|113.825|0|100
A|NVDA|20240726|10:22:48.447244|S|9|113.58|0|9
A|NVDA|20240726|10:23:35.835431|S|100|113.63|0|100
A|NVDA|20240726|10:23:40.473742|S|100|113.72|0|100
A|NVDA|20240726|10:30:56.155850|S|46|113.67|0|46
A|NVDA|20240726|10:31:27.170776|S|5|113.25|0|5
A|NVDA|20240726|10:31:56.201833|S|100|113|0|100
A|NVDA|20240726|10:32:11.248088|S|100|112.83|0|100
A|NVDA|20240726|10:39:56.792025|S|100|112.74|0|100
A|NVDA|20240726|10:42:58.396753|S|100|112.83|0|100
A|NVDA|20240726|10:42:58.651204|S|300|112.82|0|300
A|NVDA|20240726|10:42:58.651224|S|300|112.82|0|300
A|NVDA|20240726|10:42:58.651324|S|84|112.82|0|84
A|NVDA|20240726|10:43:08.731194|S|100|112.715|0|100
A|NVDA|20240726|10:45:01.351197|S|100|112.38|0|100
A|NVDA|20240726|10:45:05.138177|S|100|112.31|0|100
A|NVDA|20240726|10:45:14.805023|S|100|112.195|0|100
A|NVDA|20240726|10:46:23.643902|S|100|112.3|0|100
A|NVDA|20240726|10:46:33.001479|S|100|112.275|0|100
A|NVDA|20240726|10:46:34.146291|S|100|112.275|0|100
A|NVDA|20240726|10:46:40.985573|S|100|112.285|0|100
A|NVDA|20240726|10:46:47.165382|S|100|112.23|0|100
A|NVDA|20240726|10:46:53.970573|S|100|112.14|0|100
A|NVDA|20240726|10:47:53.943103|S|100|112.35|0|100
A|NVDA|20240726|10:48:39.891981|S|5|112.64|0|5
A|NVDA|20240726|10:53:32.329208|S|100|112.53|0|100
A|NVDA|20240726|10:54:01.991748|S|100|112.51|0|100
A|NVDA|20240726|10:57:10.827427|S|100|112.78|0|100
A|NVDA|20240726|10:57:20.342587|S|100|112.71|0|100
A|NVDA|20240726|10:57:26.094057|S|100|112.815|0|100
A|NVDA|20240726|10:57:52.439495|S|100|112.93|0|100
A|NVDA|20240726|11:05:12.664585|S|13|113.57|0|13
A|NVDA|20240726|11:06:25.833796|S|438|113.7|0|438
A|NVDA|20240726|11:08:09.986072|S|4|113.53|0|4
A|NVDA|20240726|11:19:38.004352|S|100|112.87|0|100
A|NVDA|20240726|11:19:42.346975|S|200|112.79|0|200
A|NVDA|20240726|11:19:42.353985|S|400|112.79|0|400
A|NVDA|20240726|11:26:27.035895|S|50|112.61|0|50
A|NVDA|20240726|11:29:15.330187|S|114|112.57|0|114
A|NVDA|20240726|11:40:22.489197|S|100|113.045|0|100
A|NVDA|20240726|11:40:29.473235|S|100|113.09|0|100
A|NVDA|20240726|11:40:34.913062|S|100|113.135|0|100
A|NVDA|20240726|11:40:44.060897|S|100|113.21|0|100
A|NVDA|20240726|11:42:22.645560|S|100|112.77|0|100
A|NVDA|20240726|11:47:50.725905|S|100|113.32|0|100
A|NVDA|20240726|11:50:23.678292|S|100|113.68|0|100
A|NVDA|20240726|11:51:37.544988|E|100|113.21|0|100
A|NVDA|20240726|11:52:11.525964|S|100|113.115|0|100
A|NVDA|20240726|11:52:43.913557|S|99|112.93|0|99
A|NVDA|20240726|12:04:39.496948|S|100|112.97|0|100
A|NVDA|20240726|12:04:47.197677|S|100|113|0|100
A|NVDA|20240726|12:05:10.622478|S|17|113.06|0|17
A|NVDA|20240726|12:05:24.995509|S|100|112.945|0|100
A|NVDA|20240726|12:05:33.178083|S|100|113.015|0|100
A|NVDA|20240726|12:06:22.461246|S|100|112.99|0|100
A|NVDA|20240726|12:06:26.236962|S|100|113.04|0|100
A|NVDA|20240726|12:06:42.099950|S|200|113|0|200
A|NVDA|20240726|12:06:42.099950|S|165|113|0|165
A|NVDA|20240726|12:06:42.100204|S|126|113|0|126
A|NVDA|20240726|12:11:15.023329|S|6|113.28|0|6
A|NVDA|20240726|12:32:16.158691|S|4|114.24|0|4
A|NVDA|20240726|12:32:16.158691|S|5|114.24|0|5
A|NVDA|20240726|12:33:35.156313|S|1|114.45|0|1
A|NVDA|20240726|12:33:35.156697|S|199|114.45|0|199
A|NVDA|20240726|12:34:33.330805|S|10|114.3|0|10
A|NVDA|20240726|12:35:58.566607|S|3|114.02|0|3
A|NVDA|20240726|12:40:16.772320|S|7|113.86|0|7
A|NVDA|20240726|12:44:32.927735|S|5|114.29|0|5
A|NVDA|20240726|12:52:16.486752|S|20|114.25|0|20
A|NVDA|20240726|12:52:56.912583|S|200|114.2|0|200
A|NVDA|20240726|12:52:56.922223|S|199|114.2|0|199
A|NVDA|20240726|12:52:57.043887|S|100|114.2|0|100
A|NVDA|20240726|12:52:57.153416|S|100|114.2|0|100
A|NVDA|20240726|12:52:57.474982|S|12|114.2|0|12
A|NVDA|20240726|12:53:25.006344|S|10|114.2|0|10
A|NVDA|20240726|12:57:54.213538|S|5|114.12|0|5
A|NVDA|20240726|13:01:02.774617|S|40|114.44|0|40
A|NVDA|20240726|13:03:49.265814|S|5|114.23|0|5
A|NVDA|20240726|13:08:16.024231|S|100|114.3|0|100
A|NVDA|20240726|13:08:22.225831|S|200|114.3|0|200
A|NVDA|20240726|13:22:03.234269|S|100|114.22|0|100
A|NVDA|20240726|13:22:17.265721|S|98|114.24|0|98
A|NVDA|20240726|13:25:19.723193|S|100|114.17|0|100
A|NVDA|20240726|13:26:11.586085|S|100|114.17|0|100
A|NVDA|20240726|13:27:42.666165|S|500|114.23|0|500
A|NVDA|20240726|13:28:41.438554|S|200|114.315|0|200
A|NVDA|20240726|13:28:56.128809|S|100|114.305|0|100
A|NVDA|20240726|13:30:12.132343|S|35|114.28|0|35
A|NVDA|20240726|13:30:59.299636|S|5|114.39|0|5
A|NVDA|20240726|13:31:01.322577|S|10|114.36|0|10
A|NVDA|20240726|13:31:14.823794|S|100|114.31|0|100
A|NVDA|20240726|13:33:28.541121|S|10|114.38|0|10
A|NVDA|20240726|13:34:05.302768|S|2|114.23|0|2
A|NVDA|20240726|13:34:27.617861|S|500|114|0|500
A|NVDA|20240726|13:41:28.227810|S|56|112.92|0|56
A|NVDA|20240726|13:41:51.585981|S|30|112.87|0|30
A|NVDA|20240726|13:45:05.310652|S|3|113.16|0|3
A|NVDA|20240726|13:45:07.725483|S|96|113.16|0|96
A|NVDA|20240726|13:46:43.504366|S|100|113.43|0|100
A|NVDA|20240726|13:49:23.127693|S|50|113.01|0|50
A|NVDA|20240726|13:54:17.988428|S|5|113.18|0|5
A|NVDA|20240726|13:55:19.767993|S|100|113.225|0|100
A|NVDA|20240726|14:02:25.740341|S|5|113.565|0|5
A|NVDA|20240726|14:03:07.216962|S|100|113.5|0|100
A|NVDA|20240726|14:04:04.535488|S|5|113.61|0|5
A|NVDA|20240726|14:05:38.822123|S|100|113.49|0|100
A|NVDA|20240726|14:05:43.703945|S|10|113.47|0|10
A|NVDA|20240726|14:06:33.537736|S|5|113.48|0|5
A|NVDA|20240726|14:06:48.765073|S|18|113.43|0|18
A|NVDA|20240726|14:08:03.072908|S|100|113.49|0|100
A|NVDA|20240726|14:09:59.297334|S|5|113.47|0|5
A|NVDA|20240726|14:10:10.726603|S|45|113.51|0|45
A|NVDA|20240726|14:10:14.027645|S|41|113.47|0|41
A|NVDA|20240726|14:10:54.298749|S|5|113.57|0|5
A|NVDA|20240726|14:11:47.420316|S|100|113.61|0|100
A|NVDA|20240726|14:11:52.405102|S|15|113.64|0|15
A|NVDA|20240726|14:11:52.405103|S|40|113.64|0|40
A|NVDA|20240726|14:11:53.663577|S|20|113.61|0|20
A|NVDA|20240726|14:11:53.663577|S|100|113.61|0|100
A|NVDA|20240726|14:11:53.663668|S|38|113.61|0|38
A|NVDA|20240726|14:11:57.441677|S|34|113.58|0|34
A|NVDA|20240726|14:12:51.111221|S|11|113.62|0|11
A|NVDA|20240726|14:12:55.759331|S|1|113.6|0|1
A|NVDA|20240726|14:12:55.759331|S|100|113.6|0|100
A|NVDA|20240726|14:13:24.780276|S|2|113.66|0|2
A|NVDA|20240726|14:13:31.217460|S|45|113.73|0|45
A|NVDA|20240726|14:13:31.217460|S|10|113.73|0|10
A|NVDA|20240726|14:13:45.316876|S|40|113.73|0|40
A|NVDA|20240726|14:14:31.454834|S|20|113.64|0|20
A|NVDA|20240726|14:15:41.973124|S|70|113.65|0|70
A|NVDA|20240726|14:16:11.252367|S|3|113.59|0|3
A|NVDA|20240726|14:17:46.826937|S|10|113.58|0|10
A|NVDA|20240726|14:17:46.826938|S|5|113.58|0|5
A|NVDA|20240726|14:18:06.362029|S|5|113.53|0|5
A|NVDA|20240726|14:20:55.915279|S|5|113.11|0|5
A|NVDA|20240726|14:23:57.605812|S|300|113.23|0|300
A|NVDA|20240726|14:23:57.606004|S|300|113.23|0|300
A|NVDA|20240726|14:23:57.606296|S|162|113.23|0|162
A|NVDA|20240726|14:27:15.885094|S|100|113.39|0|100
A|NVDA|20240726|14:27:15.885150|S|100|113.39|0|100
A|NVDA|20240726|14:27:15.885150|S|1|113.39|0|1
A|NVDA|20240726|14:29:08.601384|S|25|113.41|0|25
A|NVDA|20240726|14:29:56.435443|E|200|113.14|0|200
A|NVDA|20240726|14:33:58.809009|S|200|113.18|0|200
A|NVDA|20240726|14:34:29.944546|S|27|113.3|0|27
A|NVDA|20240726|14:34:40.289326|S|11|113.27|0|11
A|NVDA|20240726|14:41:08.740732|S|4|112.9|0|4
A|NVDA|20240726|14:41:35.657677|S|13|112.78|0|13
A|NVDA|20240726|14:47:40.445252|S|100|112.8|0|100
A|NVDA|20240726|14:47:40.445360|S|100|112.8|0|100
A|NVDA|20240726|14:47:40.445372|S|150|112.8|0|150
A|NVDA|20240726|14:48:13.891426|S|100|112.89|0|100
A|NVDA|20240726|14:48:23.398219|S|100|113.11|0|100
A|NVDA|20240726|14:48:29.432522|S|100|113.08|0|100
A|NVDA|20240726|14:48:34.327063|S|100|113.11|0|100
A|NVDA|20240726|14:53:28.018219|S|5|112.86|0|5
A|NVDA|20240726|14:53:58.738083|S|15|112.77|0|15
A|NVDA|20240726|14:55:13.362008|S|5|112.81|0|5
A|NVDA|20240726|14:55:47.111759|S|2|112.81|0|2
A|NVDA|20240726|14:57:18.263340|S|2|112.8|0|2
A|NVDA|20240726|14:58:10.875221|S|100|112.65|0|100
A|NVDA|20240726|15:02:07.310851|S|100|112.5|0|100
A|NVDA|20240726|15:03:50.998004|S|100|112.38|0|100
A|NVDA|20240726|15:03:50.998004|S|3|112.38|0|3
A|NVDA|20240726|15:03:50.998689|S|100|112.38|0|100
A|NVDA|20240726|15:03:50.999313|S|100|112.38|0|100
A|NVDA|20240726|15:03:50.999758|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.000204|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.000233|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.000650|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.000680|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.001125|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.001749|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.002363|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.002976|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.003586|S|100|112.38|0|100
A|NVDA|20240726|15:03:51.004199|S|100|112.38|0|100
A|NVDA|20240726|15:04:43.522325|S|100|112.5|0|100
A|NVDA|20240726|15:04:56.873965|S|20|112.46|0|20
A|NVDA|20240726|15:05:11.827118|S|17|112.38|0|17
A|NVDA|20240726|15:05:11.827119|S|83|112.38|0|83
A|NVDA|20240726|15:05:11.827132|S|17|112.38|0|17
A|NVDA|20240726|15:05:11.827132|S|83|112.38|0|83
A|NVDA|20240726|15:05:12.132214|S|100|112.38|0|100
A|NVDA|20240726|15:05:12.165669|S|100|112.38|0|100
A|NVDA|20240726|15:05:12.166304|S|18|112.38|0|18
A|NVDA|20240726|15:06:31.399606|S|2|112.3|0|2
A|NVDA|20240726|15:08:00.617597|S|19|112.47|0|19
A|NVDA|20240726|15:09:36.358405|S|5|112.53|0|5
A|NVDA|20240726|15:14:46.644784|S|100|112.24|0|100
A|NVDA|20240726|15:14:51.437637|S|52|112.2|0|52
A|NVDA|20240726|15:14:51.438360|S|16|112.2|0|16
A|NVDA|20240726|15:14:51.438393|S|178|112.2|0|178
A|NVDA|20240726|15:15:24.174849|S|600|112|0|600
A|NVDA|20240726|15:15:24.174849|S|80|112|0|80
A|NVDA|20240726|15:15:24.174850|S|5|112|0|5
A|NVDA|20240726|15:15:24.174851|S|100|112|0|100
A|NVDA|20240726|15:15:24.174851|S|100|112|0|100
A|NVDA|20240726|15:15:24.174851|S|200|112|0|200
A|NVDA|20240726|15:15:24.174852|S|30|112|0|30
A|NVDA|20240726|15:15:24.174852|S|10|112|0|10
A|NVDA|20240726|15:15:24.174867|S|5|112|0|5
A|NVDA|20240726|15:15:24.177797|S|595|112|0|595
A|NVDA|20240726|15:15:24.187178|S|29|112|0|29
A|NVDA|20240726|15:15:24.191471|S|115|112|0|115
A|NVDA|20240726|15:15:24.193712|S|115|112|0|115
A|NVDA|20240726|15:15:24.193712|S|455|112|0|455
A|NVDA|20240726|15:15:24.195341|S|600|112|0|600
A|NVDA|20240726|15:15:24.199594|S|585|112|0|585
A|NVDA|20240726|15:17:59.007833|S|15|111.82|0|15
A|NVDA|20240726|15:17:59.643911|S|100|111.79|0|100
A|NVDA|20240726|15:17:59.644125|S|100|111.79|0|100
A|NVDA|20240726|15:18:40.845487|S|26|111.83|0|26
A|NVDA|20240726|15:20:11.211705|S|100|111.735|0|100
A|NVDA|20240726|15:20:25.864381|S|100|111.84|0|100
A|NVDA|20240726|15:21:02.953605|S|5|112.09|0|5
A|NVDA|20240726|15:21:36.930589|S|200|112.06|0|200
A|NVDA|20240726|15:21:36.930618|S|200|112.06|0|200
A|NVDA|20240726|15:21:36.930619|S|1|112.06|0|1
A|NVDA|20240726|15:21:36.930620|S|200|112.06|0|200
A|NVDA|20240726|15:21:36.930698|S|200|112.06|0|200
A|NVDA|20240726|15:21:36.938869|S|200|112.06|0|200
A|NVDA|20240726|15:22:01.411324|S|100|112.16|0|100
A|NVDA|20240726|15:22:09.717289|S|100|112.18|0|100
A|NVDA|20240726|15:22:18.849813|S|100|112.175|0|100
A|NVDA|20240726|15:23:14.926167|S|5|112.12|0|5
A|NVDA|20240726|15:23:14.946932|S|10|112.11|0|10
A|NVDA|20240726|15:30:06.231979|S|200|112.68|0|200
A|NVDA|20240726|15:36:55.476516|S|11|112.44|0|11
A|NVDA|20240726|15:37:23.168479|S|10|112.4|0|10
A|NVDA|20240726|15:40:52.540513|S|100|112.72|0|100
A|NVDA|20240726|15:41:00.022134|S|100|112.75|0|100
A|NVDA|20240726|15:43:16.249742|S|100|112.36|0|100
A|NVDA|20240726|15:44:11.183635|S|100|112.59|0|100
A|NVDA|20240726|15:44:17.361385|S|100|112.635|0|100
A|NVDA|20240726|15:44:18.806500|S|200|112.635|0|200
A|NVDA|20240726|15:44:18.814233|S|200|112.635|0|200
A|NVDA|20240726|15:45:36.240931|S|10|112.66|0|10
A|NVDA|20240726|15:46:07.482549|S|15|112.6|0|15
A|NVDA|20240726|15:47:59.140699|S|157|112.78|0|157
A|NVDA|20240726|15:48:35.692730|S|100|112.77|0|100
A|NVDA|20240726|15:50:11.019497|S|100|112.8|0|100
A|NVDA|20240726|15:50:12.577330|S|100|112.78|0|100
A|NVDA|20240726|15:50:34.218188|S|100|112.56|0|100
A|NVDA|20240726|15:52:52.274496|S|259|112.6|0|259
A|NVDA|20240726|15:55:00.030283|S|17|112.58|0|17
A|NVDA|20240726|15:55:00.030725|S|1|112.58|0|1
A|NVDA|20240726|15:55:00.037405|S|182|112.58|0|182
A|NVDA|20240726|15:55:08.803800|S|48|112.41|0|48
A|NVDA|20240726|15:55:09.538241|S|100|112.37|0|100
A|NVDA|20240726|15:55:53.490651|S|50|112.4|0|50
A|NVDA|20240726|15:56:00.733561|S|15|112.46|0|15
A|NVDA|20240726|15:56:07.232759|S|1|112.5|0|1
A|NVDA|20240726|15:58:06.128136|S|500|112.76|0|500
A|NVDA|20240726|15:58:11.797111|E|300|112.62|0|300
A|NVDA|20240726|15:59:01.868758|S|100|112.88|0|100
A|NVDA|20240726|15:59:36.066652|S|100|112.99|0|100
A|NVDA|20240726|15:59:36.066721|S|105|112.99|0|105
A|NVDA|20240726|15:59:36.095993|S|188|112.99|0|188
A|NVDA|20240726|15:59:36.099328|S|515|112.99|0|515
A|NVDA|20240726|15:59:36.099393|S|92|112.99|0|92
A|NVDA|20240726|15:59:54.070106|S|45|113.1|0|45
A|NVDD|20240726|15:33:13.094562|S|100|8.58|0|100
A|NVDL|20240726|12:12:20.165198|S|100|56.44|0|100
A|NVDL|20240726|12:44:25.976777|E|13|57.6|0|13
A|NVDL|20240726|12:44:25.976777|E|100|57.6|0|100
A|NVDL|20240726|12:44:32.754370|E|25|57.6|0|25
A|NVDL|20240726|12:44:32.754370|E|100|57.6|0|100
A|NVDL|20240726|12:44:32.927743|S|88|57.6|0|88
A|NVDQ|20240726|10:27:25.068669|S|1500|6.675|0|1500
A|NVDQ|20240726|10:58:28.886735|S|300|6.805|0|300
A|NVDQ|20240726|12:23:14.315044|S|57|6.73|0|57
A|NVDQ|20240726|13:02:25.105720|S|500|6.69|0|500
A|NVDQ|20240726|13:38:38.815314|S|1000|6.83|0|1000
A|NVDQ|20240726|13:53:02.548065|S|100|6.82|0|100
A|NVDQ|20240726|13:53:02.560156|S|2000|6.82|0|2000
A|NVDQ|20240726|13:53:02.577207|S|2100|6.82|0|2100
A|NVDQ|20240726|13:53:03.543717|S|400|6.82|0|400
A|NVDQ|20240726|13:53:03.556253|S|900|6.82|0|900
A|NVDQ|20240726|13:53:07.565764|S|500|6.81|0|500
A|NVDQ|20240726|14:50:18.922759|E|300|6.825|0|300
A|NVDQ|20240726|14:50:18.923309|E|500|6.825|0|500
A|NVDQ|20240726|15:19:43.241756|S|100|6.98|0|100
A|NVDQ|20240726|15:20:37.930492|S|100|6.955|0|100
A|NVDS|20240726|10:25:38.330685|S|1|44.24|0|1
A|NVDS|20240726|10:25:38.330722|S|199|44.24|0|199
A|NVDS|20240726|10:26:08.385758|S|147|44.24|0|147
A|NVDS|20240726|10:27:24.856629|S|100|44.22|0|100
A|NVDS|20240726|11:05:39.476570|S|100|44.56|0|100
A|NVDS|20240726|12:33:08.131536|S|2|44.12|0|2
A|NVDS|20240726|13:35:29.118403|S|200|44.82|0|200
A|NVDS|20240726|15:58:18.543868|S|200|45.18|0|200
A|NVDS|20240726|15:59:31.210608|S|100|45|0|100
A|NVDS|20240726|15:59:51.013058|S|100|44.93|0|100
A|NVDS|20240726|15:59:51.013126|S|11|44.93|0|11
A|NVDX|20240726|09:34:09.973171|S|10|14.04|0|10
A|NVDX|20240726|09:34:55.909622|S|1|14|0|1
A|NVDX|20240726|09:37:06.525752|S|120|14.22|0|120
A|NVDX|20240726|09:40:07.062454|S|33|14.3|0|33
A|NVDX|20240726|09:47:36.742628|S|56|13.92|0|56
A|NVDX|20240726|09:47:36.914410|S|44|13.92|0|44
A|NVDX|20240726|09:48:11.814396|S|87|13.91|0|87
A|NVDX|20240726|10:08:20.689974|E|3|13.8|0|3
A|NVDX|20240726|10:11:12.877291|S|100|13.95|0|100
A|NVDX|20240726|10:27:24.856177|S|100|13.96|0|100
A|NVDX|20240726|10:45:14.077426|S|25|13.49|0|25
A|NVDX|20240726|13:27:44.401169|S|10|13.97|0|10
A|NVDX|20240726|13:28:15.186446|S|100|13.98|0|100
A|NVDX|20240726|13:34:52.824312|S|1|13.84|0|1
A|NVDX|20240726|13:53:02.979531|S|100|13.69|0|100
A|NVDX|20240726|14:11:00.941397|S|100|13.8|0|100
A|NVDX|20240726|14:14:22.037222|S|1|13.84|0|1
A|NVDX|20240726|14:29:58.734176|E|100|13.69|0|100
A|NVDX|20240726|14:33:18.637912|S|100|13.74|0|100
A|NVDX|20240726|14:43:05.219559|S|100|13.59|0|100
A|NVDX|20240726|14:48:44.536900|S|100|13.7|0|100
A|NVDX|20240726|14:49:16.194286|S|100|13.7|0|100
A|NVDY|20240726|11:03:38.975157|S|10|25.74|0|10
A|NVDY|20240726|11:08:40.921126|S|12|25.78|0|12
A|NVDY|20240726|11:15:41.998140|S|10|25.66|0|10
A|NVDY|20240726|11:16:43.886388|S|8|25.66|0|8
A|NVDY|20240726|12:21:19.751079|S|10|25.83|0|10
A|NVDY|20240726|12:21:54.475882|S|20|25.8|0|20
A|NVDY|20240726|12:24:02.983172|S|50|25.83|0|50
A|NVDY|20240726|12:25:31.529192|S|30|25.86|0|30
A|NVDY|20240726|12:27:43.492568|S|5|25.88|0|5
A|NVDY|20240726|12:29:40.817230|S|20|25.88|0|20
A|NVDY|20240726|12:33:37.083520|S|8|25.97|0|8
A|NVDY|20240726|12:34:12.098904|S|8|25.96|0|8
A|NVDY|20240726|12:34:56.698048|S|10|25.91|0|10
A|NVDY|20240726|12:37:05.431926|S|10|25.85|0|10
A|NVDY|20240726|12:37:05.431926|S|10|25.85|0|10
A|NVDY|20240726|12:41:06.434731|S|8|25.85|0|8
A|NVDY|20240726|12:46:30.511297|S|20|25.91|0|20
A|NVDY|20240726|12:51:47.200016|S|7|25.91|0|7
A|NVDY|20240726|13:02:13.767680|S|10|25.88|0|10
A|NVDY|20240726|13:48:30.227477|S|12|25.74|0|12
A|NVDY|20240726|13:48:32.165767|S|12|25.73|0|12
A|NVDY|20240726|13:51:32.561443|S|12|25.66|0|12
A|NVDY|20240726|13:52:10.665439|S|8|25.66|0|8
A|NVEC|20240726|10:00:19.078153|S|1|86.31|0|1
A|NVEC|20240726|10:10:03.498933|S|98|84.58|0|98
A|NVEC|20240726|10:10:03.498933|S|2|84.55|0|2
A|NVEI|20240726|10:33:11.503369|S|70|32.895|0|70
A|NVEI|20240726|10:50:01.454669|S|100|32.9|0|100
A|NVEI|20240726|10:50:04.546121|S|100|32.9|0|100
A|NVEI|20240726|11:02:32.397621|S|28|32.9|0|28
A|NVEI|20240726|11:11:52.496940|S|100|32.9|0|100
A|NVEI|20240726|11:50:44.457445|S|100|32.95|0|100
A|NVEI|20240726|11:58:50.463198|S|100|32.95|0|100
A|NVEI|20240726|12:10:21.046816|S|100|32.98|0|100
A|NVEI|20240726|13:06:34.451403|S|100|32.98|0|100
A|NVEI|20240726|13:39:21.065228|S|26|32.93|0|26
A|NVEI|20240726|13:45:21.934016|S|100|32.93|0|100
A|NVEI|20240726|13:54:36.446475|S|100|32.94|0|100
A|NVEI|20240726|13:54:36.446476|S|100|32.94|0|100
A|NVEI|20240726|13:54:36.447287|S|73|32.95|0|73
A|NVEI|20240726|14:13:16.369550|S|88|32.93|0|88
A|NVEI|20240726|14:48:11.434623|S|100|32.95|0|100
A|NVEI|20240726|15:31:05.988107|S|100|32.965|0|100
A|NVEI|20240726|15:36:51.324914|S|100|32.96|0|100
A|NVEI|20240726|15:39:40.705716|S|100|32.96|0|100
A|NVEI|20240726|15:55:06.369309|S|1|32.94|0|1
A|NVEI|20240726|15:55:06.369309|S|20|32.94|0|20
A|NVEI|20240726|15:55:26.063176|S|17|32.93|0|17
A|NVG|20240726|10:49:56.704913|E|200|12.39|0|200
A|NVG|20240726|10:49:56.704913|E|100|12.39|0|100
A|NVG|20240726|14:32:00.566947|S|100|12.41|0|100
A|NVG|20240726|14:44:24.311988|S|100|12.42|0|100
A|NVG|20240726|14:44:24.311988|S|100|12.42|0|100
A|NVG|20240726|14:44:24.319550|S|100|12.43|0|100
A|NVG|20240726|14:44:24.330404|S|100|12.43|0|100
A|NVMI|20240726|14:02:48.705767|S|1|199.94|0|1
A|NVMI|20240726|15:51:40.730275|S|1|197.88|0|1
A|NVO|20240726|09:51:43.144686|S|100|126.85|0|100
A|NVO|20240726|13:06:04.743121|S|5|127.75|0|5
A|NVO|20240726|13:10:36.097270|S|5|127.75|0|5
A|NVO|20240726|13:55:32.851909|S|3|127.82|0|3
A|NVO|20240726|15:52:47.968737|S|100|126.92|0|100
A|NVO|20240726|15:55:22.572124|S|100|126.77|0|100
A|NVO|20240726|15:58:40.454373|S|79|126.86|0|79
A|NVR|20240726|13:34:01.428752|S|1|8640|0|1
A|NVR|20240726|15:42:37.175081|S|1|8606|0|1
A|NVR|20240726|15:51:44.291511|S|1|8600.99|0|1
A|NVR|20240726|15:59:20.065235|S|1|8594.21|0|1
A|NVR|20240726|15:59:34.673607|S|1|8586.27|0|1
A|NVR|20240726|15:59:39.122882|S|3|8587.5|0|3
A|NVRI|20240726|09:30:56.196429|S|100|10.94|0|100
A|NVRI|20240726|09:30:56.196429|S|100|10.94|0|100
A|NVRI|20240726|10:21:45.347719|S|27|10.99|0|27
A|NVRI|20240726|12:23:18.642345|S|300|11.16|0|300
A|NVRI|20240726|13:32:44.570384|S|300|11.18|0|300
A|NVRI|20240726|15:15:55.339022|S|1|11.35|0|1
A|NVRI|20240726|15:15:55.339022|S|1|11.35|0|1
A|NVRI|20240726|15:15:55.339022|S|1|11.35|0|1
A|NVRI|20240726|15:19:33.720686|S|1|11.38|0|1
A|NVRI|20240726|15:19:33.720686|S|1|11.38|0|1
A|NVRI|20240726|15:38:46.338306|S|2|11.25|0|2
A|NVRI|20240726|15:44:46.193635|S|100|11.32|0|100
A|NVRI|20240726|15:48:24.186593|S|67|11.26|0|67
A|NVRI|20240726|15:57:07.563690|S|31|11.18|0|31
A|NVRI|20240726|15:59:06.646585|S|61|11.15|0|61
A|NVRI|20240726|15:59:06.646630|S|339|11.15|0|339
A|NVRI|20240726|15:59:11.212871|S|236|11.18|0|236
A|NVRO|20240726|10:55:00.766055|S|100|9.79|0|100
A|NVRO|20240726|15:47:32.994172|S|2|9.85|0|2
A|NVRO|20240726|15:54:14.010580|S|17|9.77|0|17
A|NVRO|20240726|15:59:44.568545|S|100|9.76|0|100
A|NVS|20240726|10:11:50.409425|S|100|110.05|0|100
A|NVS|20240726|10:12:30.019668|S|7|110.01|0|7
A|NVS|20240726|10:23:52.524837|S|100|109.95|0|100
A|NVS|20240726|10:23:52.525240|S|45|109.95|0|45
A|NVS|20240726|10:25:36.255020|S|10|109.9|0|10
A|NVS|20240726|10:48:39.559035|S|5|110.25|0|5
A|NVS|20240726|10:50:49.131144|S|22|110.23|0|22
A|NVS|20240726|10:50:49.131154|S|2|110.23|0|2
A|NVS|20240726|10:54:54.475621|S|10|110.2|0|10
A|NVS|20240726|10:55:27.213111|S|22|110.2|0|22
A|NVS|20240726|10:55:29.898493|S|1|110.18|0|1
A|NVS|20240726|10:55:41.540790|S|11|110.18|0|11
A|NVS|20240726|10:55:41.540790|S|10|110.18|0|10
A|NVS|20240726|11:33:04.065381|S|6|110.36|0|6
A|NVS|20240726|11:33:04.065382|S|3|110.36|0|3
A|NVS|20240726|12:04:54.446367|S|1|110.57|0|1
A|NVS|20240726|12:35:44.785397|S|12|110.51|0|12
A|NVS|20240726|13:08:15.028009|S|28|110.59|0|28
A|NVS|20240726|13:10:30.567726|S|6|110.59|0|6
A|NVS|20240726|13:23:51.164326|S|5|110.54|0|5
A|NVS|20240726|13:39:51.480911|S|16|110.38|0|16
A|NVS|20240726|13:41:51.351763|S|16|110.35|0|16
A|NVS|20240726|13:48:59.970812|S|13|110.39|0|13
A|NVS|20240726|14:01:34.654108|S|3|110.53|0|3
A|NVS|20240726|15:09:21.813660|S|100|110.39|0|100
A|NVS|20240726|15:15:25.778387|S|17|110.47|0|17
A|NVS|20240726|15:15:25.778387|S|49|110.47|0|49
A|NVS|20240726|15:34:50.040422|S|100|110.29|0|100
A|NVS|20240726|15:36:27.531031|S|100|110.36|0|100
A|NVS|20240726|15:40:43.305260|S|100|110.39|0|100
A|NVS|20240726|15:41:06.194316|S|5|110.4|0|5
A|NVS|20240726|15:47:59.041126|S|3|110.48|0|3
A|NVS|20240726|15:52:01.248915|S|100|110.45|0|100
A|NVS|20240726|15:54:49.214862|S|7|110.33|0|7
A|NVS|20240726|15:57:15.701465|S|1|110.36|0|1
A|NVS|20240726|15:57:16.010536|S|1|110.37|0|1
A|NVS|20240726|15:57:25.203029|S|100|110.38|0|100
A|NVS|20240726|15:57:25.203383|S|100|110.37|0|100
A|NVST|20240726|09:57:20.051906|S|85|16.29|0|85
A|NVST|20240726|10:27:55.505822|S|5|16.19|0|5
A|NVST|20240726|10:30:52.903201|S|5|16.11|0|5
A|NVST|20240726|10:55:45.035562|S|1|16.06|0|1
A|NVST|20240726|15:57:07.280593|S|1|16.26|0|1
A|NVT|20240726|10:12:11.542301|S|1|71.26|0|1
A|NVT|20240726|11:22:51.050758|S|3|71.065|0|3
A|NVT|20240726|13:19:16.225321|S|4|71|0|4
A|NVT|20240726|13:45:05.165157|S|1|70.725|0|1
A|NVT|20240726|14:19:38.042827|S|2|70.63|0|2
A|NVT|20240726|14:41:08.100920|S|100|70.65|0|100
A|NVT|20240726|14:54:14.179344|S|100|70.66|0|100
A|NVT|20240726|14:55:18.543770|S|3|70.66|0|3
A|NVT|20240726|14:58:05.995665|S|3|70.72|0|3
A|NVT|20240726|15:00:27.514829|S|100|70.52|0|100
A|NVT|20240726|15:00:41.010719|S|60|70.6|0|60
A|NVT|20240726|15:00:41.011194|S|100|70.6|0|100
A|NVT|20240726|15:07:15.734859|S|100|70.63|0|100
A|NVT|20240726|15:07:22.330734|S|16|70.63|0|16
A|NVT|20240726|15:07:35.395944|S|4|70.63|0|4
A|NVT|20240726|15:07:35.469421|S|50|70.63|0|50
A|NVT|20240726|15:13:01.061890|S|154|70.78|0|154
A|NVT|20240726|15:31:20.274562|S|153|70.73|0|153
A|NVT|20240726|15:38:37.059151|S|3|70.71|0|3
A|NVT|20240726|15:52:00.305202|S|23|70.48|0|23
A|NVT|20240726|15:58:30.490212|S|100|70.46|0|100
A|NVT|20240726|15:58:35.389471|S|35|70.45|0|35
A|NVTS|20240726|09:50:31.564007|S|100|4.04|0|100
A|NVTS|20240726|12:20:46.887285|S|100|3.98|0|100
A|NVTS|20240726|12:38:40.968991|S|100|3.945|0|100
A|NVTS|20240726|12:38:40.969574|S|328|3.945|0|328
A|NVTS|20240726|13:07:09.265852|S|100|3.91|0|100
A|NVTS|20240726|13:10:55.475341|S|100|3.91|0|100
A|NVTS|20240726|14:19:11.531174|S|100|3.91|0|100
A|NVTS|20240726|14:20:40.593322|S|200|3.91|0|200
A|NVTS|20240726|14:20:57.255654|S|200|3.91|0|200
A|NVTS|20240726|14:20:57.255837|S|200|3.91|0|200
A|NVTS|20240726|14:20:57.255853|S|100|3.91|0|100
A|NVTS|20240726|14:20:57.255854|S|200|3.91|0|200
A|NVTS|20240726|14:37:01.486841|S|100|3.905|0|100
A|NVTS|20240726|14:42:40.047176|S|100|3.89|0|100
A|NVTS|20240726|14:48:06.691065|S|100|3.87|0|100
A|NVTS|20240726|14:59:18.013796|S|100|3.87|0|100
A|NVTS|20240726|15:00:31.249776|S|589|3.86|0|589
A|NVTS|20240726|15:05:34.265214|S|100|3.85|0|100
A|NVTS|20240726|15:20:51.137480|S|100|3.82|0|100
A|NVTS|20240726|15:44:31.432937|S|100|3.83|0|100
A|NVTS|20240726|15:50:10.753747|S|100|3.83|0|100
A|NVTS|20240726|15:50:10.808436|S|100|3.82|0|100
A|NVTS|20240726|15:53:55.732026|S|100|3.81|0|100
A|NVTS|20240726|15:57:24.603492|S|117|3.82|0|117
A|NVTS|20240726|15:57:24.603493|S|370|3.82|0|370
A|NVTS|20240726|15:57:24.603493|S|768|3.82|0|768
A|NVTS|20240726|15:57:41.415595|S|100|3.82|0|100
A|NWBI|20240726|11:40:20.394833|S|10|14.16|0|10
A|NWBI|20240726|11:42:55.099046|S|5|14.17|0|5
A|NWBI|20240726|11:47:38.405894|S|1|14.18|0|1
A|NWBI|20240726|11:49:21.161848|S|1|14.17|0|1
A|NWBI|20240726|12:32:26.625365|S|100|14.19|0|100
A|NWBI|20240726|14:30:27.576407|S|100|14.2|0|100
A|NWBI|20240726|15:07:11.929677|S|100|14.16|0|100
A|NWBI|20240726|15:15:25.453836|S|36|14.2|0|36
A|NWBI|20240726|15:15:25.454246|S|19|14.2|0|19
A|NWBI|20240726|15:34:23.984171|S|15|14.22|0|15
A|NWBI|20240726|15:34:23.986845|S|8|14.22|0|8
A|NWBI|20240726|15:39:33.945828|S|10|14.25|0|10
A|NWBI|20240726|15:51:47.330197|S|10|14.29|0|10
A|NWBI|20240726|15:53:58.802382|S|100|14.295|0|100
A|NWBI|20240726|15:55:19.142708|S|100|14.27|0|100
A|NWBI|20240726|15:56:37.526800|S|171|14.27|0|171
A|NWBI|20240726|15:58:14.742207|S|100|14.27|0|100
A|NWBI|20240726|15:59:20.047386|S|100|14.27|0|100
A|NWE|20240726|12:10:59.991147|S|7|53.15|0|7
A|NWE|20240726|12:50:41.270410|S|14|53.17|0|14
A|NWE|20240726|13:48:30.442198|S|7|53.18|0|7
A|NWE|20240726|15:29:01.069862|S|1|53.32|0|1
A|NWE|20240726|15:44:21.025148|S|6|53.3|0|6
A|NWE|20240726|15:54:40.061913|S|200|53.13|0|200
A|NWG|20240726|10:37:31.007495|S|472|9.39|0|472
A|NWG|20240726|10:46:35.224373|S|52|9.41|0|52
A|NWG|20240726|10:46:35.309402|S|212|9.41|0|212
A|NWG|20240726|10:46:39.248892|S|112|9.41|0|112
A|NWG|20240726|10:46:39.336843|S|12|9.41|0|12
A|NWG|20240726|10:46:41.214563|S|393|9.41|0|393
A|NWG|20240726|11:05:38.706063|S|460|9.37|0|460
A|NWG|20240726|11:23:20.154925|S|100|9.37|0|100
A|NWG|20240726|15:51:07.792007|S|30|9.54|0|30
A|NWL|20240726|10:00:00.019533|S|100|8.14|0|100
A|NWL|20240726|10:00:00.019930|S|100|8.14|0|100
A|NWL|20240726|10:28:04.575195|S|100|8.635|0|100
A|NWL|20240726|10:29:09.915611|S|19900|8.64|0|19900
A|NWL|20240726|10:37:31.829388|S|100|8.63|0|100
A|NWL|20240726|10:51:03.730510|S|409|8.6|0|409
A|NWL|20240726|11:06:57.988419|S|100|8.58|0|100
A|NWL|20240726|11:26:02.573615|S|34|8.59|0|34
A|NWL|20240726|11:26:02.573687|S|19|8.59|0|19
A|NWL|20240726|11:27:30.094786|S|132|8.66|0|132
A|NWL|20240726|11:27:30.094795|S|339|8.66|0|339
A|NWL|20240726|11:39:47.226848|S|100|8.845|0|100
A|NWL|20240726|11:39:47.228769|S|100|8.845|0|100
A|NWL|20240726|11:39:47.229350|S|100|8.845|0|100
A|NWL|20240726|11:40:37.128306|S|100|8.83|0|100
A|NWL|20240726|11:42:20.602643|S|12|8.82|0|12
A|NWL|20240726|11:44:53.627976|S|100|8.8|0|100
A|NWL|20240726|11:46:06.947066|S|100|8.815|0|100
A|NWL|20240726|11:48:16.409544|S|67|8.88|0|67
A|NWL|20240726|11:49:09.402239|S|15|8.9|0|15
A|NWL|20240726|11:51:38.369226|S|100|8.92|0|100
A|NWL|20240726|12:00:02.105265|S|100|8.94|0|100
A|NWL|20240726|12:00:49.207953|S|100|8.925|0|100
A|NWL|20240726|12:00:49.207953|S|317|8.925|0|317
A|NWL|20240726|12:01:11.063242|S|40|8.92|0|40
A|NWL|20240726|12:02:17.441374|S|100|8.92|0|100
A|NWL|20240726|12:03:29.406674|S|100|8.93|0|100
A|NWL|20240726|12:03:36.132049|S|100|8.925|0|100
A|NWL|20240726|12:03:36.132049|S|12|8.925|0|12
A|NWL|20240726|12:10:04.973259|S|700|8.82|0|700
A|NWL|20240726|12:22:30.727933|S|100|8.85|0|100
A|NWL|20240726|12:25:47.389567|S|237|8.855|0|237
A|NWL|20240726|12:25:47.390265|S|237|8.855|0|237
A|NWL|20240726|12:26:08.561003|S|237|8.865|0|237
A|NWL|20240726|12:26:08.561242|S|237|8.865|0|237
A|NWL|20240726|12:26:08.591522|S|237|8.865|0|237
A|NWL|20240726|12:30:42.636408|S|200|8.905|0|200
A|NWL|20240726|12:31:51.179011|S|100|8.91|0|100
A|NWL|20240726|12:43:01.168935|S|100|8.9|0|100
A|NWL|20240726|12:45:19.208116|S|100|8.9|0|100
A|NWL|20240726|12:47:27.800595|S|1|8.87|0|1
A|NWL|20240726|12:57:01.543722|S|4|8.88|0|4
A|NWL|20240726|12:57:18.685907|S|2|8.87|0|2
A|NWL|20240726|12:59:55.438945|S|130|8.895|0|130
A|NWL|20240726|13:13:49.488257|S|19|8.83|0|19
A|NWL|20240726|13:32:42.820940|S|100|8.8|0|100
A|NWL|20240726|13:38:19.540142|S|100|8.7|0|100
A|NWL|20240726|13:44:54.596272|S|100|8.695|0|100
A|NWL|20240726|13:47:45.610315|S|100|8.68|0|100
A|NWL|20240726|13:47:45.610340|S|100|8.68|0|100
A|NWL|20240726|13:49:00.953621|S|100|8.66|0|100
A|NWL|20240726|13:49:51.874097|S|200|8.68|0|200
A|NWL|20240726|14:06:04.108089|S|100|8.79|0|100
A|NWL|20240726|14:07:05.772762|S|291|8.795|0|291
A|NWL|20240726|14:13:14.639101|S|100|8.765|0|100
A|NWL|20240726|14:26:50.627910|S|100|8.82|0|100
A|NWL|20240726|15:01:34.661674|S|100|8.765|0|100
A|NWL|20240726|15:04:17.273323|S|100|8.78|0|100
A|NWL|20240726|15:23:52.015861|S|100|8.885|0|100
A|NWL|20240726|15:23:52.016016|S|100|8.885|0|100
A|NWL|20240726|15:30:43.518704|S|100|8.8|0|100
A|NWL|20240726|15:38:01.056593|S|48|8.92|0|48
A|NWL|20240726|15:38:01.056593|S|10|8.92|0|10
A|NWL|20240726|15:41:36.814937|S|100|8.92|0|100
A|NWL|20240726|15:41:36.815626|S|100|8.92|0|100
A|NWL|20240726|15:41:36.815626|S|477|8.92|0|477
A|NWL|20240726|15:42:14.678984|S|12|8.89|0|12
A|NWL|20240726|15:42:14.678984|S|12|8.89|0|12
A|NWL|20240726|15:42:14.680897|S|7|8.89|0|7
A|NWL|20240726|15:42:14.680897|S|1|8.89|0|1
A|NWL|20240726|15:42:46.949141|S|435|8.89|0|435
A|NWL|20240726|15:49:03.643990|S|80|8.89|0|80
A|NWL|20240726|15:54:40.048485|S|200|8.88|0|200
A|NWL|20240726|15:57:52.159486|S|11|8.92|0|11
A|NWN|20240726|15:52:27.957466|S|1|40.8|0|1
A|NWN|20240726|15:52:27.957466|S|7|40.79|0|7
A|NWN|20240726|15:52:27.957466|S|1|40.81|0|1
A|NWN|20240726|15:52:27.957467|S|98|40.79|0|98
A|NWN|20240726|15:52:28.030455|S|100|40.73|0|100
A|NWPX|20240726|15:57:34.300894|S|1|37.63|0|1
A|NWPX|20240726|15:57:38.079884|S|1|37.63|0|1
A|NWPX|20240726|15:57:38.084027|S|1|37.63|0|1
A|NWPX|20240726|15:57:38.084745|S|8|37.63|0|8
A|NWPX|20240726|15:57:40.156228|S|8|37.63|0|8
A|NWPX|20240726|15:57:40.156241|S|2|37.63|0|2
A|NWS|20240726|09:35:28.573387|S|1|28.32|0|1
A|NWS|20240726|09:43:00.628336|S|1|28.24|0|1
A|NWS|20240726|15:31:36.231868|S|2|28.39|0|2
A|NWS|20240726|15:38:00.573453|S|100|28.36|0|100
A|NWS|20240726|15:40:11.669473|S|100|28.36|0|100
A|NWS|20240726|15:43:55.667703|S|100|28.35|0|100
A|NWS|20240726|15:57:13.901268|S|5|28.38|0|5
A|NWS|20240726|15:57:18.970219|S|2|28.38|0|2
A|NWS|20240726|15:57:27.901608|S|5|28.38|0|5
A|NWSA|20240726|09:35:11.705552|S|25|27.45|0|25
A|NWSA|20240726|10:03:13.345058|S|100|27.42|0|100
A|NWSA|20240726|10:12:00.674717|S|49|27.42|0|49
A|NWSA|20240726|10:12:00.674740|S|51|27.42|0|51
A|NWSA|20240726|10:16:43.142264|S|17|27.37|0|17
A|NWSA|20240726|10:16:43.142448|S|83|27.37|0|83
A|NWSA|20240726|10:33:59.254439|S|200|27.28|0|200
A|NWSA|20240726|10:44:34.929665|S|100|27.33|0|100
A|NWSA|20240726|10:48:04.579937|S|6|27.34|0|6
A|NWSA|20240726|10:48:09.659335|S|100|27.34|0|100
A|NWSA|20240726|10:51:08.777038|S|87|27.32|0|87
A|NWSA|20240726|10:51:08.777067|S|13|27.32|0|13
A|NWSA|20240726|11:29:06.714536|S|100|27.38|0|100
A|NWSA|20240726|12:04:50.923958|S|25|27.6|0|25
A|NWSA|20240726|13:55:55.260912|S|25|27.47|0|25
A|NWSA|20240726|15:12:42.206794|S|78|27.47|0|78
A|NWSA|20240726|15:12:42.207450|S|22|27.47|0|22
A|NWSA|20240726|15:30:56.083719|S|100|27.5|0|100
A|NWSA|20240726|15:34:54.509118|S|100|27.47|0|100
A|NWSA|20240726|15:51:07.390233|S|100|27.55|0|100
A|NWSA|20240726|15:55:11.463159|S|100|27.49|0|100
A|NWSA|20240726|15:55:38.527949|S|100|27.49|0|100
A|NWSA|20240726|15:56:05.528569|S|73|27.5|0|73
A|NWSA|20240726|15:59:13.008345|S|1113|27.48|0|1113
A|NX|20240726|10:18:55.504330|S|5|34.37|0|5
A|NX|20240726|10:18:57.258339|S|5|34.33|0|5
A|NX|20240726|10:26:28.580423|S|20|34.22|0|20
A|NX|20240726|12:08:34.047146|S|13|34.31|0|13
A|NX|20240726|14:59:46.429330|S|14|34.35|0|14
A|NX|20240726|14:59:46.429343|S|113|34.35|0|113
A|NX|20240726|15:14:15.686587|S|1|34.34|0|1
A|NX|20240726|15:20:29.648426|S|1|34.24|0|1
A|NX|20240726|15:31:52.509049|S|1|34.15|0|1
A|NX|20240726|15:36:04.632640|S|21|34|0|21
A|NX|20240726|15:37:57.666182|S|72|34.07|0|72
A|NX|20240726|15:37:57.666197|S|28|34.07|0|28
A|NX|20240726|15:45:15.068564|S|2|34.07|0|2
A|NX|20240726|15:48:08.552126|S|1|34.2|0|1
A|NX|20240726|15:55:24.442488|S|1|33.98|0|1
A|NX|20240726|15:58:33.852605|S|76|34.02|0|76
A|NXDT PRA|20240726|14:25:26.026836|S|100|14.44|0|100
A|NXE|20240726|09:37:54.218982|S|100|6.35|0|100
A|NXE|20240726|09:38:13.214437|E|100|6.38|0|100
A|NXE|20240726|09:42:47.227799|E|100|6.36|0|100
A|NXE|20240726|09:46:03.580155|E|100|6.41|0|100
A|NXE|20240726|10:02:44.447764|E|100|6.41|0|100
A|NXE|20240726|10:21:57.300511|E|100|6.415|0|100
A|NXE|20240726|10:29:03.211842|E|100|6.36|0|100
A|NXE|20240726|11:13:50.628989|S|100|6.37|0|100
A|NXE|20240726|11:13:50.662886|S|100|6.37|0|100
A|NXE|20240726|11:14:01.267846|E|100|6.365|0|100
A|NXE|20240726|11:14:01.268410|E|100|6.36|0|100
A|NXE|20240726|12:17:25.427845|S|80|6.41|0|80
A|NXE|20240726|12:59:21.233107|S|100|6.44|0|100
A|NXE|20240726|13:03:32.318047|S|100|6.45|0|100
A|NXE|20240726|13:16:56.054035|S|100|6.52|0|100
A|NXE|20240726|14:02:54.709326|S|100|6.52|0|100
A|NXE|20240726|14:31:02.628194|S|100|6.49|0|100
A|NXE|20240726|14:42:14.265314|S|100|6.46|0|100
A|NXE|20240726|14:42:14.265314|S|100|6.46|0|100
A|NXE|20240726|15:05:08.789363|S|80|6.48|0|80
A|NXE|20240726|15:20:43.353290|S|100|6.5|0|100
A|NXE|20240726|15:27:48.707305|S|100|6.52|0|100
A|NXE|20240726|15:34:54.452675|S|58|6.49|0|58
A|NXE|20240726|15:34:54.452751|S|42|6.49|0|42
A|NXE|20240726|15:41:25.767964|S|100|6.51|0|100
A|NXE|20240726|15:42:23.359918|S|300|6.51|0|300
A|NXE|20240726|15:45:03.374843|S|100|6.52|0|100
A|NXE|20240726|15:50:00.002609|S|100|6.51|0|100
A|NXE|20240726|15:51:39.358158|S|100|6.51|0|100
A|NXE|20240726|15:52:35.805143|S|100|6.51|0|100
A|NXE|20240726|15:52:38.516846|S|100|6.51|0|100
A|NXE|20240726|15:56:00.189685|S|100|6.52|0|100
A|NXE|20240726|15:56:00.189685|S|200|6.515|0|200
A|NXE|20240726|15:57:20.905959|S|100|6.52|0|100
A|NXE|20240726|15:57:21.358426|S|100|6.52|0|100
A|NXE|20240726|15:59:26.223441|S|100|6.53|0|100
A|NXL|20240726|10:23:53.540359|S|25|1.22|0|25
A|NXL|20240726|10:27:52.357302|S|25|1.24|0|25
A|NXL|20240726|10:27:52.357681|S|100|1.24|0|100
A|NXL|20240726|12:11:12.597629|S|100|1.29|0|100
A|NXL|20240726|12:11:54.609032|E|100|1.27|0|100
A|NXL|20240726|15:58:02.911337|S|88|1.23|0|88
A|NXPI|20240726|09:45:12.218834|S|47|253.72|0|47
A|NXPI|20240726|09:46:50.063436|S|22|253.68|0|22
A|NXPI|20240726|10:33:00.208487|S|1|253.66|0|1
A|NXPI|20240726|11:34:22.700634|S|3|251.4|0|3
A|NXPI|20240726|14:37:16.872062|S|100|254.295|0|100
A|NXPI|20240726|15:35:01.928363|S|1|251.74|0|1
A|NXPI|20240726|15:47:00.233667|S|100|252.94|0|100
A|NXPI|20240726|15:48:45.280430|S|100|253.35|0|100
A|NXPI|20240726|15:49:26.627394|S|100|253.39|0|100
A|NXPI|20240726|15:53:49.255508|S|100|253.12|0|100
A|NXRT|20240726|12:43:55.429665|S|1|43.465|0|1
A|NXRT|20240726|12:43:55.429682|S|1|43.49|0|1
A|NXRT|20240726|12:43:55.429693|S|1|43.53|0|1
A|NXRT|20240726|15:23:49.599321|S|16|43.65|0|16
A|NXRT|20240726|15:24:28.314304|S|5|43.65|0|5
A|NXRT|20240726|15:26:31.079867|S|1|43.65|0|1
A|NXRT|20240726|15:26:40.034600|S|30|43.65|0|30
A|NXRT|20240726|15:44:24.013688|S|2|43.61|0|2
A|NXST|20240726|10:43:52.528198|S|1|182.95|0|1
A|NXST|20240726|10:44:04.603692|S|1|182.95|0|1
A|NXT|20240726|09:36:01.712399|S|34|46.54|0|34
A|NXT|20240726|10:05:26.862434|S|100|47.84|0|100
A|NXT|20240726|10:11:06.760266|S|100|47.64|0|100
A|NXT|20240726|12:04:03.946493|S|6|47.63|0|6
A|NXT|20240726|12:04:03.946493|S|15|47.63|0|15
A|NXT|20240726|12:58:28.715396|S|10|47.58|0|10
A|NXT|20240726|14:16:32.898082|S|3|47.35|0|3
A|NXT|20240726|15:04:17.643407|S|8|47.02|0|8
A|NXT|20240726|15:09:55.331328|S|239|47.14|0|239
A|NXT|20240726|15:24:50.323969|S|25|47.28|0|25
A|NXT|20240726|15:32:14.327034|S|5|47.29|0|5
A|NXT|20240726|15:32:23.899025|S|5|47.29|0|5
A|NXT|20240726|15:50:33.877283|S|89|47.38|0|89
A|NXT|20240726|15:52:22.627726|S|9|47.33|0|9
A|NXT|20240726|15:52:22.627746|S|91|47.33|0|91
A|NXT|20240726|15:53:55.701140|S|1|47.26|0|1
A|NXT|20240726|15:56:38.435264|S|1|47.16|0|1
A|NYCB|20240726|11:00:22.639821|S|15|10.98|0|15
A|NYCB|20240726|11:21:32.536625|E|8|10.95|0|8
A|NYCB|20240726|11:46:05.076090|S|100|11.055|0|100
A|NYCB|20240726|13:23:38.450265|S|1|10.83|0|1
A|NYCB|20240726|13:44:40.498558|S|5|10.74|0|5
A|NYCB|20240726|14:11:12.001421|E|100|10.87|0|100
A|NYCB|20240726|14:57:26.169819|S|100|10.85|0|100
A|NYCB|20240726|15:07:54.522457|S|5|10.85|0|5
A|NYCB|20240726|15:07:54.522457|S|5|10.85|0|5
A|NYCB|20240726|15:07:54.522458|S|5|10.85|0|5
A|NYCB|20240726|15:09:08.063939|S|5|10.85|0|5
A|NYCB|20240726|15:12:08.203901|S|5|10.87|0|5
A|NYCB|20240726|15:15:54.498959|S|10|10.93|0|10
A|NYCB|20240726|15:21:32.793141|S|5|11.02|0|5
A|NYCB|20240726|15:24:25.901453|S|5|11.04|0|5
A|NYCB|20240726|15:27:02.166109|S|5|11.04|0|5
A|NYCB|20240726|15:27:02.166110|S|5|11.04|0|5
A|NYCB|20240726|15:27:02.166110|S|5|11.04|0|5
A|NYCB|20240726|15:28:04.811978|S|10|11.05|0|10
A|NYCB|20240726|15:28:04.811978|S|5|11.05|0|5
A|NYCB|20240726|15:37:39.442955|S|2|11.01|0|2
A|NYCB|20240726|15:39:35.622817|S|200|11.025|0|200
A|NYCB|20240726|15:41:37.591057|S|30|11.07|0|30
A|NYCB|20240726|15:42:45.538928|S|25|11.09|0|25
A|NYCB|20240726|15:43:26.167256|S|20|11.1|0|20
A|NYCB|20240726|15:44:08.542016|S|5|11.11|0|5
A|NYCB|20240726|15:49:07.058490|S|200|11.165|0|200
A|NYCB|20240726|15:50:12.627129|S|10|11.17|0|10
A|NYCB|20240726|15:50:12.627129|S|5|11.17|0|5
A|NYCB|20240726|15:55:50.808106|S|25|11.11|0|25
A|NYCB|20240726|15:56:53.440512|S|5|11.13|0|5
A|NYCB|20240726|15:57:29.757118|S|1|11.14|0|1
A|NYCB|20240726|15:57:43.974804|S|1|11.14|0|1
A|NYCB|20240726|15:57:43.974804|S|1|11.14|0|1
A|NYMT|20240726|10:49:43.821439|S|127|6.64|0|127
A|NYMT|20240726|11:37:48.999433|S|1|6.62|0|1
A|NYMT|20240726|12:02:56.262017|S|1|6.66|0|1
A|NYMT|20240726|12:39:52.665356|S|1|6.63|0|1
A|NYMT|20240726|13:30:06.556934|S|100|6.67|0|100
A|NYMT|20240726|13:48:35.363829|S|17|6.67|0|17
A|NYMT|20240726|13:48:39.684272|S|83|6.67|0|83
A|NYMT|20240726|14:24:23.751066|S|5|6.705|0|5
A|NYMT|20240726|14:40:04.567882|S|100|6.69|0|100
A|NYMT|20240726|14:58:27.664541|S|5|6.67|0|5
A|NYMT|20240726|14:58:27.664541|S|15|6.67|0|15
A|NYMT|20240726|14:58:27.664541|S|10|6.67|0|10
A|NYMT|20240726|15:01:38.664089|S|100|6.67|0|100
A|NYMT|20240726|15:09:37.468812|S|100|6.67|0|100
A|NYMT|20240726|15:09:37.468813|S|5|6.67|0|5
A|NYMT|20240726|15:09:52.285847|S|100|6.66|0|100
A|NYMT|20240726|15:29:11.659805|S|100|6.67|0|100
A|NYMT|20240726|15:52:22.967962|S|4|6.67|0|4
A|NYT|20240726|14:38:40.263036|S|100|53.89|0|100
A|NYT|20240726|15:26:05.777600|S|22|53.84|0|22
A|NYT|20240726|15:54:54.998443|S|54|53.89|0|54
A|NYT|20240726|15:54:54.998962|S|25|53.89|0|25
A|NYT|20240726|15:54:54.999038|S|21|53.89|0|21
A|O|20240726|09:32:41.365678|S|62|57.69|0|62
A|O|20240726|09:32:41.365764|S|12|57.69|0|12
A|O|20240726|09:59:50.758918|S|100|57.48|0|100
A|O|20240726|10:07:02.180453|S|100|57.73|0|100
A|O|20240726|10:26:35.104514|S|9|57.73|0|9
A|O|20240726|10:38:26.181951|S|100|57.52|0|100
A|O|20240726|10:39:31.421625|S|77|57.53|0|77
A|O|20240726|10:42:50.873322|S|100|57.625|0|100
A|O|20240726|10:46:19.120055|S|11|57.64|0|11
A|O|20240726|10:47:50.702730|S|2|57.67|0|2
A|O|20240726|11:18:20.795316|S|15|57.55|0|15
A|O|20240726|11:32:13.397364|S|44|57.62|0|44
A|O|20240726|11:42:52.057158|S|6|57.69|0|6
A|O|20240726|11:59:39.985445|S|16|57.84|0|16
A|O|20240726|12:16:35.698250|S|16|57.87|0|16
A|O|20240726|12:19:59.869541|S|17|57.85|0|17
A|O|20240726|12:27:50.984471|S|7|57.79|0|7
A|O|20240726|12:30:51.288344|S|26|57.8|0|26
A|O|20240726|12:44:09.600310|S|100|57.87|0|100
A|O|20240726|12:44:09.600352|S|33|57.87|0|33
A|O|20240726|13:09:37.544252|S|1|57.86|0|1
A|O|20240726|13:13:14.060670|S|11|57.86|0|11
A|O|20240726|13:29:35.280043|S|100|57.92|0|100
A|O|20240726|13:42:05.881930|S|1|57.79|0|1
A|O|20240726|13:42:05.882004|S|1|57.79|0|1
A|O|20240726|13:46:20.073869|S|3|57.81|0|3
A|O|20240726|13:47:02.114253|S|3|57.84|0|3
A|O|20240726|13:55:00.090566|S|1|57.79|0|1
A|O|20240726|13:55:00.091006|S|1|57.79|0|1
A|O|20240726|13:56:41.343245|S|1|57.79|0|1
A|O|20240726|14:50:49.317557|S|24|57.9|0|24
A|O|20240726|15:05:11.077327|S|100|57.91|0|100
A|O|20240726|15:10:46.753936|S|1|57.95|0|1
A|O|20240726|15:14:40.942147|S|2|58.02|0|2
A|O|20240726|15:16:06.215693|S|59|58.05|0|59
A|O|20240726|15:28:50.162135|S|1|58.1|0|1
A|O|20240726|15:40:31.097084|S|5|58.15|0|5
A|O|20240726|15:40:31.097105|S|95|58.15|0|95
A|O|20240726|15:44:22.170090|S|1|58.16|0|1
A|O|20240726|15:45:13.324066|S|100|58.18|0|100
A|O|20240726|15:45:52.841568|S|9|58.2|0|9
A|O|20240726|15:48:05.959366|S|1|58.22|0|1
A|O|20240726|15:50:50.032383|S|1|58.23|0|1
A|O|20240726|15:50:50.043137|S|2|58.23|0|2
A|O|20240726|15:52:22.940032|S|20|58.17|0|20
A|O|20240726|15:53:00.014014|S|1|58.12|0|1
A|O|20240726|15:53:30.265591|S|79|58.09|0|79
A|O|20240726|15:55:00.547508|S|1|58.03|0|1
A|O|20240726|15:56:51.011477|S|83|58.015|0|83
A|O|20240726|15:57:19.469813|S|100|58.06|0|100
A|O|20240726|15:57:37.639932|S|100|58.06|0|100
A|O|20240726|15:58:00.849569|S|100|58.06|0|100
A|O|20240726|15:58:19.899593|S|48|58.05|0|48
A|O|20240726|15:58:34.614363|S|2|58.06|0|2
A|O|20240726|15:58:41.446240|S|100|58.06|0|100
A|O|20240726|15:58:49.711930|S|50|58.05|0|50
A|O PR|20240726|14:17:37.500445|S|100|24.4|0|100
A|O PR|20240726|14:17:54.951854|S|100|24.45|0|100
A|OABI|20240726|09:59:10.783096|S|3|4.93|0|3
A|OABI|20240726|10:51:23.232287|S|3|4.83|0|3
A|OABI|20240726|11:45:46.173100|S|4|4.84|0|4
A|OABI|20240726|12:39:14.924061|S|100|4.785|0|100
A|OABI|20240726|12:42:37.532035|S|1|4.78|0|1
A|OABI|20240726|12:44:52.516269|S|100|4.785|0|100
A|OABI|20240726|12:48:38.676451|S|1|4.79|0|1
A|OABI|20240726|14:21:00.051892|S|1|4.78|0|1
A|OABI|20240726|15:05:36.435581|S|100|4.81|0|100
A|OABI|20240726|15:29:26.061137|S|1|4.81|0|1
A|OABI|20240726|15:29:26.061137|S|1|4.81|0|1
A|OABI|20240726|15:29:26.061190|S|2|4.81|0|2
A|OABI|20240726|15:36:39.596781|S|100|4.81|0|100
A|OABI|20240726|15:37:08.682312|S|100|4.81|0|100
A|OABI|20240726|15:38:00.815701|S|100|4.81|0|100
A|OABI|20240726|15:42:14.705819|S|100|4.81|0|100
A|OABI|20240726|15:44:39.987732|S|100|4.81|0|100
A|OABI|20240726|15:46:33.145151|S|100|4.83|0|100
A|OABI|20240726|15:52:43.373352|S|100|4.84|0|100
A|OABI|20240726|15:53:39.469534|S|100|4.84|0|100
A|OABI|20240726|15:53:46.022381|S|100|4.84|0|100
A|OABI|20240726|15:55:57.534125|S|100|4.83|0|100
A|OABI|20240726|15:56:16.859488|S|100|4.83|0|100
A|OABI|20240726|15:56:55.471365|S|100|4.83|0|100
A|OABI|20240726|15:57:22.257359|S|100|4.83|0|100
A|OABI|20240726|15:57:45.224709|S|100|4.83|0|100
A|OABI|20240726|15:57:49.445560|S|100|4.83|0|100
A|OABI|20240726|15:58:03.758038|S|100|4.83|0|100
A|OABI|20240726|15:58:08.625364|S|100|4.83|0|100
A|OBDC|20240726|10:16:27.481360|S|100|15.41|0|100
A|OBDC|20240726|10:16:27.484142|S|100|15.42|0|100
A|OBDC|20240726|10:16:27.487908|S|100|15.43|0|100
A|OBDC|20240726|10:16:27.529322|S|100|15.44|0|100
A|OBDC|20240726|10:59:25.654428|S|100|15.445|0|100
A|OBDC|20240726|12:21:37.149538|S|91|15.44|0|91
A|OBDC|20240726|12:43:32.283832|S|100|15.46|0|100
A|OBDC|20240726|12:43:32.283833|S|100|15.46|0|100
A|OBDC|20240726|13:05:54.497436|S|100|15.47|0|100
A|OBDC|20240726|14:40:25.476557|S|200|15.46|0|200
A|OBDC|20240726|14:51:20.053277|S|100|15.47|0|100
A|OBDC|20240726|14:51:20.053277|S|49|15.47|0|49
A|OBDC|20240726|14:51:20.053328|S|51|15.47|0|51
A|OBDC|20240726|15:45:43.174716|S|100|15.49|0|100
A|OBDC|20240726|15:47:01.332398|S|100|15.49|0|100
A|OBDC|20240726|15:56:10.492757|S|100|15.5|0|100
A|OBDC|20240726|15:59:10.264069|S|100|15.485|0|100
A|OBE|20240726|09:30:00.109993|S|281|7.25|53550|248
A|OBE|20240726|09:30:00.109993|E|281|7.25|53550|8
A|OBE|20240726|09:30:00.236350|S|100|7.28|0|100
A|OBE|20240726|09:30:40.261372|S|87|7.22|0|87
A|OBE|20240726|09:39:35.761312|S|100|7.18|0|100
A|OBE|20240726|09:47:45.992431|S|100|7.18|0|100
A|OBE|20240726|09:49:14.840597|S|1|7.21|0|1
A|OBE|20240726|09:51:31.203560|S|1|7.22|0|1
A|OBE|20240726|10:00:17.365346|S|1|7.25|0|1
A|OBE|20240726|10:18:05.726383|S|1|7.24|0|1
A|OBE|20240726|10:18:05.726404|S|10|7.24|0|10
A|OBE|20240726|10:27:20.938138|S|1|7.2|0|1
A|OBE|20240726|10:27:30.809025|S|65|7.2|0|65
A|OBE|20240726|10:27:30.809069|S|34|7.2|0|34
A|OBE|20240726|10:27:30.809070|S|93|7.2|0|93
A|OBE|20240726|10:27:30.809134|S|7|7.2|0|7
A|OBE|20240726|10:28:37.885186|S|1|7.17|0|1
A|OBE|20240726|10:28:37.885187|S|45|7.17|0|45
A|OBE|20240726|10:30:45.255901|S|7|7.17|0|7
A|OBE|20240726|10:30:45.255914|S|10|7.17|0|10
A|OBE|20240726|10:31:37.938758|S|100|7.17|0|100
A|OBE|20240726|10:40:10.398490|S|8|7.17|0|8
A|OBE|20240726|10:40:28.014050|S|2|7.15|0|2
A|OBE|20240726|10:46:49.158395|S|6|7.17|0|6
A|OBE|20240726|10:46:49.162217|S|98|7.18|0|98
A|OBE|20240726|10:48:28.676817|S|9|7.19|0|9
A|OBE|20240726|10:49:48.864592|S|25|7.17|0|25
A|OBE|20240726|11:01:45.741534|S|100|7.15|0|100
A|OBE|20240726|11:04:00.510530|S|100|7.16|0|100
A|OBE|20240726|11:16:20.839381|S|8|7.16|0|8
A|OBE|20240726|11:17:33.186695|S|10|7.17|0|10
A|OBE|20240726|11:25:04.231807|S|1|7.18|0|1
A|OBE|20240726|11:32:00.004798|S|6|7.18|0|6
A|OBE|20240726|11:32:00.004798|S|10|7.18|0|10
A|OBE|20240726|11:32:00.004829|S|90|7.18|0|90
A|OBE|20240726|11:32:00.004829|S|10|7.18|0|10
A|OBE|20240726|11:32:00.004977|S|90|7.18|0|90
A|OBE|20240726|11:40:20.489015|S|59|7.19|0|59
A|OBE|20240726|11:40:20.489016|S|8|7.19|0|8
A|OBE|20240726|11:50:35.710246|S|100|7.2|0|100
A|OBE|20240726|11:50:35.710261|S|10|7.2|0|10
A|OBE|20240726|12:05:08.245962|S|100|7.24|0|100
A|OBE|20240726|12:05:08.245962|S|100|7.24|0|100
A|OBE|20240726|12:07:24.725259|S|18|7.24|0|18
A|OBE|20240726|12:07:24.725259|S|16|7.24|0|16
A|OBE|20240726|12:17:02.627246|S|10|7.24|0|10
A|OBE|20240726|12:25:13.295629|S|1|7.25|0|1
A|OBE|20240726|12:25:13.295629|S|2|7.25|0|2
A|OBE|20240726|12:36:23.183307|S|10|7.26|0|10
A|OBE|20240726|12:36:23.183307|S|90|7.27|0|90
A|OBE|20240726|12:45:08.581020|S|63|7.27|0|63
A|OBE|20240726|12:45:08.581020|S|100|7.27|0|100
A|OBE|20240726|12:45:08.581038|S|47|7.27|0|47
A|OBE|20240726|12:45:08.581038|S|37|7.27|0|37
A|OBE|20240726|12:45:08.581040|S|53|7.27|0|53
A|OBE|20240726|12:45:08.581070|S|100|7.27|0|100
A|OBE|20240726|12:45:08.581070|S|100|7.27|0|100
A|OBE|20240726|12:45:08.581070|S|100|7.27|0|100
A|OBE|20240726|12:45:08.581072|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581369|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581370|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581407|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581407|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581422|S|50|7.27|0|50
A|OBE|20240726|12:45:08.581492|S|94|7.27|0|94
A|OBE|20240726|12:45:51.710153|S|12|7.27|0|12
A|OBE|20240726|12:45:51.710226|S|1|7.27|0|1
A|OBE|20240726|12:45:51.710319|S|84|7.27|0|84
A|OBE|20240726|12:45:51.710338|S|3|7.27|0|3
A|OBE|20240726|12:45:51.710339|S|7|7.27|0|7
A|OBE|20240726|12:45:51.710339|S|6|7.27|0|6
A|OBE|20240726|12:45:51.710346|S|50|7.27|0|50
A|OBE|20240726|12:45:51.710488|S|25|7.27|0|25
A|OBE|20240726|12:45:51.710842|S|18|7.27|0|18
A|OBE|20240726|12:45:51.710842|S|7|7.27|0|7
A|OBE|20240726|12:45:51.712905|S|93|7.27|0|93
A|OBE|20240726|12:45:51.715070|S|7|7.27|0|7
A|OBE|20240726|12:47:21.173408|S|2|7.26|0|2
A|OBE|20240726|12:48:20.973775|S|2|7.26|0|2
A|OBE|20240726|12:55:10.151712|S|100|7.28|0|100
A|OBE|20240726|12:56:21.279659|S|2|7.28|0|2
A|OBE|20240726|12:57:26.029810|S|3|7.28|0|3
A|OBE|20240726|12:59:03.029806|S|3|7.28|0|3
A|OBE|20240726|13:00:40.029825|S|5|7.28|0|5
A|OBE|20240726|13:00:40.029835|S|3|7.28|0|3
A|OBE|20240726|13:03:01.877396|S|92|7.28|0|92
A|OBE|20240726|13:03:54.029814|S|5|7.28|0|5
A|OBE|20240726|13:04:21.736074|S|3|7.28|0|3
A|OBE|20240726|13:05:43.017443|S|1|7.28|0|1
A|OBE|20240726|13:12:33.023814|S|100|7.29|0|100
A|OBE|20240726|13:12:45.763643|S|100|7.31|0|100
A|OBE|20240726|13:13:18.312053|S|8|7.31|0|8
A|OBE|20240726|13:20:30.834058|S|1|7.28|0|1
A|OBE|20240726|13:21:29.471141|S|10|7.29|0|10
A|OBE|20240726|13:21:29.471578|S|89|7.3|0|89
A|OBE|20240726|13:32:47.732074|S|1|7.29|0|1
A|OBE|20240726|13:33:52.224135|S|4|7.3|0|4
A|OBE|20240726|13:34:01.172061|S|2|7.29|0|2
A|OBE|20240726|13:42:56.415312|S|6|7.27|0|6
A|OBE|20240726|13:44:19.029816|S|4|7.27|0|4
A|OBE|20240726|13:44:55.976683|S|8|7.27|0|8
A|OBE|20240726|13:45:30.328119|S|75|7.27|0|75
A|OBE|20240726|13:45:30.328137|S|25|7.27|0|25
A|OBE|20240726|13:46:06.699565|S|2|7.27|0|2
A|OBE|20240726|13:46:06.699565|S|1|7.27|0|1
A|OBE|20240726|13:49:04.464872|S|2|7.25|0|2
A|OBE|20240726|13:52:27.200297|S|89|7.26|0|89
A|OBE|20240726|13:52:27.200308|S|11|7.26|0|11
A|OBE|20240726|13:56:16.193208|S|1|7.27|0|1
A|OBE|20240726|13:57:15.029816|S|12|7.27|0|12
A|OBE|20240726|14:01:32.559219|S|10|7.28|0|10
A|OBE|20240726|14:01:32.576636|S|10|7.285|0|10
A|OBE|20240726|14:01:43.767358|S|100|7.29|0|100
A|OBE|20240726|14:03:30.662989|S|2|7.29|0|2
A|OBE|20240726|14:03:58.083245|S|1|7.29|0|1
A|OBE|20240726|14:04:14.679660|S|1|7.29|0|1
A|OBE|20240726|14:04:36.345100|S|1|7.29|0|1
A|OBE|20240726|14:05:11.907332|S|1|7.29|0|1
A|OBE|20240726|14:08:34.029817|S|2|7.29|0|2
A|OBE|20240726|14:15:02.029824|S|2|7.3|0|2
A|OBE|20240726|14:22:17.999574|S|9|7.32|0|9
A|OBE|20240726|14:26:21.457596|S|100|7.31|0|100
A|OBE|20240726|14:26:53.879275|S|100|7.31|0|100
A|OBE|20240726|14:27:58.029818|S|1|7.31|0|1
A|OBE|20240726|14:31:12.029822|S|2|7.3|0|2
A|OBE|20240726|14:32:49.029821|S|20|7.3|0|20
A|OBE|20240726|14:33:41.554167|S|100|7.3|0|100
A|OBE|20240726|14:33:41.554793|S|65|7.3|0|65
A|OBE|20240726|14:33:41.554793|S|1|7.3|0|1
A|OBE|20240726|14:35:59.928291|S|81|7.3|0|81
A|OBE|20240726|14:35:59.928305|S|19|7.3|0|19
A|OBE|20240726|14:38:10.754809|S|2|7.3|0|2
A|OBE|20240726|14:38:26.005700|S|3|7.3|0|3
A|OBE|20240726|14:38:41.284756|S|3|7.3|0|3
A|OBE|20240726|14:39:03.689703|S|3|7.3|0|3
A|OBE|20240726|14:39:27.342965|S|3|7.3|0|3
A|OBE|20240726|14:39:56.902306|S|3|7.3|0|3
A|OBE|20240726|14:40:07.580064|S|1|7.3|0|1
A|OBE|20240726|14:45:02.580242|S|1|7.3|0|1
A|OBE|20240726|14:45:02.580242|S|100|7.31|0|100
A|OBE|20240726|14:45:02.593841|S|1|7.3|0|1
A|OBE|20240726|14:45:02.593850|S|1|7.3|0|1
A|OBE|20240726|14:47:04.667802|S|1|7.3|0|1
A|OBE|20240726|14:47:42.085668|S|1|7.3|0|1
A|OBE|20240726|14:47:45.937931|S|2|7.3|0|2
A|OBE|20240726|14:48:09.149432|S|1|7.3|0|1
A|OBE|20240726|14:48:10.342981|S|95|7.3|0|95
A|OBE|20240726|14:48:10.342981|S|85|7.3|0|85
A|OBE|20240726|14:48:10.489757|S|1|7.3|0|1
A|OBE|20240726|14:49:09.146612|S|1|7.29|0|1
A|OBE|20240726|14:53:56.548854|S|8|7.295|0|8
A|OBE|20240726|15:05:21.012784|S|100|7.3|0|100
A|OBE|20240726|15:06:07.378948|S|100|7.3|0|100
A|OBE|20240726|15:06:07.392019|S|10|7.3|0|10
A|OBE|20240726|15:06:07.402759|S|5|7.305|0|5
A|OBE|20240726|15:35:22.720720|S|37|7.31|0|37
A|OBE|20240726|15:35:22.720720|S|100|7.31|0|100
A|OBE|20240726|15:35:44.200875|S|6|7.305|0|6
A|OBE|20240726|15:36:08.207406|S|6|7.305|0|6
A|OBE|20240726|15:39:39.089946|S|2|7.29|0|2
A|OBE|20240726|15:40:07.599663|S|1|7.29|0|1
A|OBE|20240726|15:44:03.215453|S|10|7.3|0|10
A|OBE|20240726|15:44:03.215453|S|90|7.305|0|90
A|OBE|20240726|15:45:53.160980|S|3|7.3|0|3
A|OBE|20240726|15:47:35.953140|S|1|7.3|0|1
A|OBE|20240726|15:47:51.941571|S|1|7.3|0|1
A|OBE|20240726|15:48:14.537467|S|1|7.3|0|1
A|OBE|20240726|15:48:28.724060|S|1|7.3|0|1
A|OBE|20240726|15:48:36.260081|S|22|7.3|0|22
A|OBE|20240726|15:48:36.260081|S|78|7.3|0|78
A|OBE|20240726|15:48:49.133998|S|1|7.3|0|1
A|OBE|20240726|15:49:10.555964|S|1|7.3|0|1
A|OBE|20240726|15:49:29.509195|S|2|7.3|0|2
A|OBE|20240726|15:49:36.511970|S|18|7.3|0|18
A|OBE|20240726|15:50:00.828460|S|100|7.3|0|100
A|OBE|20240726|15:50:00.948727|S|2|7.3|0|2
A|OBE|20240726|15:50:06.237744|S|6|7.31|0|6
A|OBE|20240726|15:50:24.516102|S|4|7.31|0|4
A|OBE|20240726|15:52:46.388336|S|100|7.3|0|100
A|OBE|20240726|15:53:39.029813|S|2|7.3|0|2
A|OBE|20240726|15:53:40.762111|S|100|7.3|0|100
A|OBE|20240726|15:54:02.604662|S|98|7.29|0|98
A|OBE|20240726|15:54:20.933189|S|2|7.29|0|2
A|OBE|20240726|15:54:20.933190|S|3|7.29|0|3
A|OBE|20240726|15:54:43.232530|S|6|7.29|0|6
A|OBE|20240726|15:54:57.176447|S|3|7.29|0|3
A|OBE|20240726|15:54:59.153994|S|1|7.29|0|1
A|OBE|20240726|15:55:05.153746|S|1|7.29|0|1
A|OBE|20240726|15:55:35.055235|S|12|7.29|0|12
A|OBE|20240726|15:55:40.234337|S|67|7.3|0|67
A|OBE|20240726|15:55:40.234512|S|5|7.3|0|5
A|OBE|20240726|15:55:40.236104|S|28|7.3|0|28
A|OBE|20240726|15:56:15.523428|S|100|7.3|0|100
A|OBE|20240726|15:56:15.524254|S|5|7.3|0|5
A|OBE|20240726|15:57:02.979381|S|110|7.295|0|110
A|OBE|20240726|15:57:02.982737|S|95|7.3|0|95
A|OBE|20240726|15:57:02.982738|S|100|7.3|0|100
A|OBE|20240726|15:57:02.982738|S|200|7.3|0|200
A|OBE|20240726|15:58:08.162666|S|6|7.3|0|6
A|OBE|20240726|15:59:08.403156|S|29|7.3|0|29
A|OBE|20240726|16:00:00.082545|S|2680|7.32|73447|1294
A|OBE|20240726|16:00:00.082545|E|2680|7.32|73447|77
A|OBIO|20240726|10:22:49.508504|S|81|7.81|0|81
A|OBIO|20240726|10:22:49.508915|S|38|7.82|0|38
A|OBIO|20240726|10:22:49.509130|S|43|7.82|0|43
A|OBIO|20240726|11:33:58.608256|S|47|7.4|0|47
A|OBIO|20240726|15:57:31.917210|S|20|7.53|0|20
A|OBK|20240726|15:31:27.684877|S|7|34.89|0|7
A|OBK|20240726|15:52:12.909507|S|2|34.99|0|2
A|OBT|20240726|15:19:01.533015|S|5|61.08|0|5
A|OBT|20240726|15:20:20.321273|S|1|61.11|0|1
A|OBT|20240726|15:28:31.381032|S|1|61.22|0|1
A|OBT|20240726|15:31:46.992201|S|4|61.22|0|4
A|OBT|20240726|15:33:29.804725|S|3|61.8|0|3
A|OBT|20240726|15:50:33.410509|S|20|62.39|0|20
A|OBT|20240726|15:58:34.650334|S|1|62.65|0|1
A|OC|20240726|09:50:04.163084|S|3|182.94|0|3
A|OC|20240726|10:03:53.803176|S|88|182.93|0|88
A|OC|20240726|10:47:09.391641|S|2|181.5|0|2
A|OC|20240726|10:50:04.742777|S|90|181.09|0|90
A|OC|20240726|10:56:42.762754|S|20|181.26|0|20
A|OC|20240726|12:08:33.948668|S|3|182.55|0|3
A|OC|20240726|12:08:33.969239|S|5|182.55|0|5
A|OC|20240726|12:08:33.969369|S|11|182.55|0|11
A|OC|20240726|12:08:33.978636|S|5|182.55|0|5
A|OC|20240726|12:08:34.000828|S|3|182.55|0|3
A|OC|20240726|12:08:40.938282|S|4|182.55|0|4
A|OC|20240726|12:08:40.945986|S|4|182.55|0|4
A|OC|20240726|12:08:40.946677|S|4|182.55|0|4
A|OC|20240726|15:58:22.725780|S|100|180.11|0|100
A|OCCI|20240726|12:34:44.314435|S|100|7.2|0|100
A|OCCIO|20240726|11:39:06.394779|S|100|24.15|0|100
A|OCEA|20240726|11:50:43.328148|S|100|1.27|0|100
A|OCEA|20240726|12:09:06.880279|S|100|1.28|0|100
A|OCEA|20240726|12:15:13.560105|S|100|1.33|0|100
A|OCEA|20240726|12:29:03.895642|S|100|1.33|0|100
A|OCEA|20240726|12:39:08.130266|S|100|1.33|0|100
A|OCEA|20240726|15:06:44.765365|S|39|1.26|0|39
A|OCFC|20240726|09:38:41.198786|S|200|18.54|0|200
A|OCFC|20240726|09:38:41.198829|S|200|18.54|0|200
A|OCFC|20240726|15:20:32.043521|S|11|18.49|0|11
A|OCFC|20240726|15:24:39.877422|S|26|18.49|0|26
A|OCFC|20240726|15:54:35.713854|S|97|18.49|0|97
A|OCFC|20240726|15:54:38.816764|S|3|18.49|0|3
A|OCGN|20240726|09:46:02.537836|S|100|1.655|0|100
A|OCGN|20240726|09:59:33.695758|S|100|1.64|0|100
A|OCGN|20240726|10:04:23.446814|S|92|1.64|0|92
A|OCGN|20240726|10:31:14.366687|S|100|1.62|0|100
A|OCGN|20240726|10:33:56.184874|S|100|1.62|0|100
A|OCGN|20240726|10:57:37.257308|S|3|1.625|0|3
A|OCGN|20240726|11:23:24.810246|S|6|1.615|0|6
A|OCGN|20240726|11:23:24.839818|S|1|1.615|0|1
A|OCGN|20240726|11:23:25.498234|S|6|1.615|0|6
A|OCGN|20240726|11:25:17.586474|S|100|1.62|0|100
A|OCGN|20240726|11:25:17.597630|S|73|1.63|0|73
A|OCGN|20240726|11:25:17.597695|S|27|1.63|0|27
A|OCGN|20240726|11:25:25.607029|S|100|1.62|0|100
A|OCGN|20240726|11:36:03.554721|S|100|1.61|0|100
A|OCGN|20240726|12:23:34.367662|S|100|1.6|0|100
A|OCGN|20240726|12:23:34.367662|S|100|1.6|0|100
A|OCGN|20240726|12:44:44.891390|S|33|1.595|0|33
A|OCGN|20240726|13:35:03.277626|S|100|1.59|0|100
A|OCGN|20240726|13:40:21.346672|S|30|1.59|0|30
A|OCGN|20240726|13:40:21.346723|S|70|1.59|0|70
A|OCGN|20240726|13:45:29.248255|S|7|1.61|0|7
A|OCGN|20240726|13:45:29.248255|S|100|1.61|0|100
A|OCGN|20240726|14:41:50.964607|S|350|1.605|0|350
A|OCGN|20240726|14:44:23.339490|S|24|1.62|0|24
A|OCGN|20240726|14:45:46.009311|S|23|1.62|0|23
A|OCGN|20240726|15:07:52.472644|S|37|1.62|0|37
A|OCGN|20240726|15:31:04.245216|S|200|1.63|0|200
A|OCGN|20240726|15:31:04.245217|S|100|1.63|0|100
A|OCSL|20240726|09:37:32.536725|S|100|18.14|0|100
A|OCSL|20240726|10:08:33.249240|S|1|18.195|0|1
A|OCSL|20240726|10:08:33.249587|S|82|18.2|0|82
A|OCSL|20240726|10:08:33.249700|S|17|18.2|0|17
A|OCSL|20240726|11:54:12.335552|S|100|18.29|0|100
A|OCSL|20240726|12:22:48.541883|S|100|18.355|0|100
A|OCSL|20240726|13:22:25.791886|S|17|18.39|0|17
A|OCSL|20240726|14:12:23.824815|S|100|18.42|0|100
A|OCSL|20240726|14:21:23.233888|S|100|18.43|0|100
A|OCSL|20240726|15:55:28.048987|S|100|18.4|0|100
A|OCSL|20240726|15:55:28.655328|S|16|18.4|0|16
A|OCSL|20240726|15:57:32.993386|S|80|18.4|0|80
A|OCSL|20240726|15:59:04.874087|S|10|18.41|0|10
A|OCSL|20240726|15:59:31.040131|S|100|18.41|0|100
A|OCUL|20240726|09:38:55.321242|S|1|8.55|0|1
A|OCUL|20240726|11:16:04.624824|S|10|8.34|0|10
A|OCUL|20240726|11:19:46.427428|S|5|8.36|0|5
A|OCUL|20240726|15:57:27.580357|S|2|8.44|0|2
A|OCUP|20240726|11:47:35.652948|S|1|2.03|0|1
A|OCUP|20240726|13:36:38.679707|S|1|2.01|0|1
A|OCUP|20240726|14:04:00.561092|S|1|2.01|0|1
A|ODD|20240726|09:32:05.582007|S|5|41.29|0|5
A|ODD|20240726|11:17:35.820090|S|1|41.84|0|1
A|ODD|20240726|14:29:04.630210|S|25|42.03|0|25
A|ODD|20240726|14:30:10.098550|S|89|42.09|0|89
A|ODD|20240726|14:32:27.059371|S|89|42.02|0|89
A|ODD|20240726|15:34:58.270670|S|84|41.5|0|84
A|ODD|20240726|15:34:58.270685|S|81|41.5|0|81
A|ODD|20240726|15:34:58.271016|S|35|41.5|0|35
A|ODD|20240726|15:48:45.205706|S|34|41.64|0|34
A|ODD|20240726|15:49:01.765209|S|12|41.64|0|12
A|ODD|20240726|15:49:10.875578|S|4|41.64|0|4
A|ODD|20240726|15:49:12.835132|S|2|41.64|0|2
A|ODD|20240726|15:49:15.846939|S|1|41.64|0|1
A|ODFL|20240726|10:01:03.604566|S|151|204.83|0|151
A|ODFL|20240726|10:03:51.074208|S|100|206.23|0|100
A|ODFL|20240726|10:52:39.557912|S|30|202.19|0|30
A|ODFL|20240726|12:08:01.368900|S|50|203.6|0|50
A|ODFL|20240726|12:12:18.825709|S|50|204.09|0|50
A|ODFL|20240726|12:52:55.738954|S|3|204.06|0|3
A|ODFL|20240726|12:52:55.738954|S|100|204.06|0|100
A|ODFL|20240726|13:44:49.118896|S|100|204.15|0|100
A|ODFL|20240726|13:56:16.510466|S|90|204.44|0|90
A|ODFL|20240726|14:18:16.582376|S|10|203.73|0|10
A|ODFL|20240726|15:14:19.297027|S|7|202.86|0|7
A|ODFL|20240726|15:15:44.642186|S|100|202.74|0|100
A|ODFL|20240726|15:44:57.684889|S|1|204.21|0|1
A|ODFL|20240726|15:45:23.907750|S|1|204.34|0|1
A|ODFL|20240726|15:45:58.584485|S|100|204.2|0|100
A|ODFL|20240726|15:52:20.012073|S|5|204.02|0|5
A|ODFL|20240726|15:54:35.753336|S|8|203.59|0|8
A|ODFL|20240726|15:54:40.076637|S|100|203.22|0|100
A|ODFL|20240726|15:55:00.106866|S|6|202.93|0|6
A|ODFL|20240726|15:55:56.954182|S|5|203.1|0|5
A|ODFL|20240726|15:56:20.815535|S|8|203.01|0|8
A|ODFL|20240726|15:57:46.515722|S|100|202.96|0|100
A|ODFL|20240726|15:57:46.515722|S|1|202.96|0|1
A|ODP|20240726|15:33:05.512896|S|34|42.32|0|34
A|ODP|20240726|15:42:23.729309|S|6|42.32|0|6
A|ODP|20240726|15:42:51.967819|S|12|42.32|0|12
A|ODP|20240726|15:58:23.208064|S|26|42.42|0|26
A|ODV|20240726|14:43:11.215160|S|100|2.09|0|100
A|OEC|20240726|09:50:33.647166|S|111|24.12|0|111
A|OEC|20240726|13:39:04.853644|S|5|23.93|0|5
A|OEC|20240726|15:50:01.214917|S|6|24.16|0|6
A|OEF|20240726|12:46:43.282179|S|14|263.46|0|14
A|OFG|20240726|14:52:25.552546|S|44|46.28|0|44
A|OFG|20240726|14:52:25.552546|S|22|46.28|0|22
A|OFIX|20240726|11:28:46.336924|S|87|16.28|0|87
A|OFIX|20240726|11:28:46.336940|S|13|16.28|0|13
A|OFIX|20240726|15:47:04.786042|S|9|16.52|0|9
A|OFIX|20240726|15:50:17.705667|S|3|16.52|0|3
A|OFIX|20240726|15:50:17.706127|S|6|16.52|0|6
A|OFLX|20240726|09:35:11.592306|S|55|52.95|0|55
A|OFLX|20240726|09:35:11.592404|S|19|52.98|0|19
A|OFLX|20240726|09:35:11.592668|S|34|52.98|0|34
A|OFLX|20240726|09:35:11.592683|S|2|52.98|0|2
A|OFLX|20240726|09:35:11.593358|S|10|52.99|0|10
A|OFLX|20240726|09:35:11.593400|S|3|52.99|0|3
A|OFLX|20240726|09:35:11.593426|S|87|52.99|0|87
A|OGE|20240726|09:56:30.607206|S|1|38.1|0|1
A|OGE|20240726|10:01:49.211601|S|92|38.07|0|92
A|OGE|20240726|10:02:54.955360|S|96|38.14|0|96
A|OGE|20240726|10:21:20.396451|S|2|38.12|0|2
A|OGE|20240726|10:21:20.396451|S|1|38.12|0|1
A|OGE|20240726|10:31:57.712585|S|3|38.14|0|3
A|OGE|20240726|10:34:45.111403|S|6|38.1|0|6
A|OGE|20240726|10:49:40.123121|S|100|38.17|0|100
A|OGE|20240726|11:18:00.192676|S|12|38.16|0|12
A|OGE|20240726|11:31:09.282408|S|3|38.21|0|3
A|OGE|20240726|11:39:01.993773|S|1|38.2|0|1
A|OGE|20240726|12:32:19.252434|S|1|38.21|0|1
A|OGE|20240726|12:59:43.841354|S|100|38.31|0|100
A|OGE|20240726|13:08:36.102250|S|2|38.23|0|2
A|OGE|20240726|13:09:13.639648|S|2|38.24|0|2
A|OGE|20240726|13:23:46.044841|S|100|38.26|0|100
A|OGE|20240726|14:06:21.719792|S|1|38.21|0|1
A|OGE|20240726|14:13:17.930097|S|1|38.23|0|1
A|OGE|20240726|14:19:52.034852|S|63|38.25|0|63
A|OGE|20240726|14:19:52.034879|S|18|38.25|0|18
A|OGE|20240726|14:24:18.826229|S|2|38.26|0|2
A|OGE|20240726|15:03:10.328015|S|1|38.27|0|1
A|OGE|20240726|15:31:15.262165|S|100|38.31|0|100
A|OGE|20240726|15:32:27.113926|S|1|38.31|0|1
A|OGE|20240726|15:32:27.113926|S|45|38.31|0|45
A|OGE|20240726|15:53:34.410936|S|72|38.27|0|72
A|OGE|20240726|15:53:34.410936|S|4|38.27|0|4
A|OGE|20240726|15:55:00.496587|S|5|38.24|0|5
A|OGE|20240726|15:55:00.496587|S|69|38.24|0|69
A|OGE|20240726|15:55:08.712571|S|100|38.245|0|100
A|OGE|20240726|15:55:54.465427|S|100|38.24|0|100
A|OGE|20240726|15:56:16.264351|S|100|38.25|0|100
A|OGE|20240726|15:56:44.795570|S|6|38.26|0|6
A|OGE|20240726|15:56:44.795954|S|31|38.26|0|31
A|OGE|20240726|15:56:51.357772|S|8|38.26|0|8
A|OGE|20240726|15:56:51.357772|S|37|38.26|0|37
A|OGE|20240726|15:56:51.357789|S|108|38.26|0|108
A|OGE|20240726|15:56:51.357790|S|4|38.26|0|4
A|OGE|20240726|15:57:36.488899|S|4|38.27|0|4
A|OGE|20240726|15:58:00.607873|S|100|38.27|0|100
A|OGE|20240726|15:59:19.998706|S|5|38.31|0|5
A|OGEN|20240726|09:30:00.036572|S|797|1.02|40504|241
A|OGEN|20240726|10:27:11.194525|S|100|1.03|0|100
A|OGEN|20240726|10:47:48.878014|S|14|1.04|0|14
A|OGEN|20240726|11:05:26.414653|S|100|1.05|0|100
A|OGEN|20240726|13:54:39.251484|S|100|1.05|0|100
A|OGEN|20240726|13:54:39.251485|S|100|1.05|0|100
A|OGEN|20240726|14:08:18.687534|S|100|1.05|0|100
A|OGEN|20240726|14:15:32.397919|S|100|1.05|0|100
A|OGEN|20240726|15:04:11.145821|S|1|1.05|0|1
A|OGEN|20240726|15:35:30.149983|S|1|1.05|0|1
A|OGEN|20240726|16:00:00.039841|S|20|1.06|59997|1
A|OGN|20240726|09:43:25.827063|S|1|22.08|0|1
A|OGN|20240726|09:48:05.393927|S|13|22.11|0|13
A|OGN|20240726|09:54:03.251242|S|10|22.11|0|10
A|OGN|20240726|09:57:57.613089|S|100|22.07|0|100
A|OGN|20240726|09:58:49.105505|S|2|22.07|0|2
A|OGN|20240726|09:58:49.105505|S|3|22.07|0|3
A|OGN|20240726|10:03:20.509451|S|10|22.09|0|10
A|OGN|20240726|10:03:51.789037|S|10|22.08|0|10
A|OGN|20240726|10:03:51.789037|S|5|22.08|0|5
A|OGN|20240726|10:26:03.317186|S|5|21.79|0|5
A|OGN|20240726|10:26:03.317808|S|1|21.8|0|1
A|OGN|20240726|10:37:40.258083|S|100|21.78|0|100
A|OGN|20240726|12:49:00.568852|S|1|21.94|0|1
A|OGN|20240726|13:32:21.201024|S|3|22.03|0|3
A|OGN|20240726|13:52:02.505733|S|5|22.03|0|5
A|OGN|20240726|13:52:02.505733|S|5|22.03|0|5
A|OGN|20240726|13:52:02.505734|S|5|22.03|0|5
A|OGN|20240726|13:53:00.967420|S|57|22.04|0|57
A|OGN|20240726|13:53:00.967420|S|5|22.04|0|5
A|OGN|20240726|13:53:00.967420|S|5|22.04|0|5
A|OGN|20240726|14:25:29.844434|S|10|22.14|0|10
A|OGN|20240726|14:25:29.844434|S|20|22.14|0|20
A|OGN|20240726|14:25:29.844435|S|10|22.14|0|10
A|OGN|20240726|14:25:29.844436|S|5|22.14|0|5
A|OGN|20240726|14:25:29.844436|S|5|22.14|0|5
A|OGN|20240726|14:25:29.844436|S|5|22.14|0|5
A|OGN|20240726|14:29:21.569108|S|8|22.14|0|8
A|OGN|20240726|14:38:02.678973|S|4|22.16|0|4
A|OGN|20240726|14:43:35.648649|S|1|22.15|0|1
A|OGN|20240726|15:34:21.045459|S|13|22.12|0|13
A|OGN|20240726|15:34:21.045613|S|16|22.12|0|16
A|OGN|20240726|15:34:21.045748|S|45|22.12|0|45
A|OGN|20240726|15:51:36.742831|S|84|22.26|0|84
A|OGN|20240726|15:51:36.742922|S|16|22.26|0|16
A|OGN|20240726|15:53:10.629976|S|200|22.22|0|200
A|OGN|20240726|15:57:30.657729|S|1|22.15|0|1
A|OGN|20240726|15:58:04.005182|S|19|22.16|0|19
A|OGN|20240726|15:58:30.910556|S|100|22.17|0|100
A|OGN|20240726|15:58:30.910760|S|100|22.17|0|100
A|OGN|20240726|15:58:43.399968|S|100|22.16|0|100
A|OGN|20240726|15:59:00.835819|S|1|22.18|0|1
A|OGS|20240726|12:28:02.697974|S|1|70.12|0|1
A|OGS|20240726|13:37:57.447330|S|2|70.18|0|2
A|OGS|20240726|15:49:12.287647|S|27|70.42|0|27
A|OGS|20240726|15:50:03.275687|S|100|70.36|0|100
A|OHI|20240726|09:31:20.121914|S|20|35.97|0|20
A|OHI|20240726|09:39:01.797145|S|1|36.16|0|1
A|OHI|20240726|09:39:30.053356|S|33|36.13|0|33
A|OHI|20240726|09:43:35.139177|S|8|36.09|0|8
A|OHI|20240726|09:43:35.139196|S|15|36.09|0|15
A|OHI|20240726|09:57:58.349249|S|23|35.92|0|23
A|OHI|20240726|10:03:37.300117|S|26|36.07|0|26
A|OHI|20240726|10:03:58.569901|S|16|36.04|0|16
A|OHI|20240726|10:18:47.868686|S|15|36.08|0|15
A|OHI|20240726|10:18:53.384145|S|25|36.07|0|25
A|OHI|20240726|10:25:21.903768|S|9|36.07|0|9
A|OHI|20240726|10:32:10.158340|S|18|36.02|0|18
A|OHI|20240726|10:35:34.606050|S|24|36.03|0|24
A|OHI|20240726|10:44:27.876916|S|20|36.06|0|20
A|OHI|20240726|10:59:51.137034|S|15|36.01|0|15
A|OHI|20240726|11:16:45.078998|S|23|36.03|0|23
A|OHI|20240726|11:29:41.482334|S|17|36.06|0|17
A|OHI|20240726|11:29:41.482335|S|15|36.06|0|15
A|OHI|20240726|11:32:21.809468|S|16|36.07|0|16
A|OHI|20240726|11:33:50.854671|S|18|36.06|0|18
A|OHI|20240726|11:45:47.560573|S|7|36.12|0|7
A|OHI|20240726|11:46:10.873027|S|14|36.09|0|14
A|OHI|20240726|11:49:00.113707|S|7|36.06|0|7
A|OHI|20240726|11:49:00.113725|S|1|36.06|0|1
A|OHI|20240726|11:55:49.818609|S|9|36.19|0|9
A|OHI|20240726|11:55:49.818609|S|30|36.19|0|30
A|OHI|20240726|12:25:06.468735|S|1|36.18|0|1
A|OHI|20240726|12:32:29.889403|S|20|36.17|0|20
A|OHI|20240726|12:36:11.688897|S|22|36.15|0|22
A|OHI|20240726|12:36:11.688897|S|19|36.15|0|19
A|OHI|20240726|12:44:09.357540|S|9|36.17|0|9
A|OHI|20240726|13:03:18.572671|S|23|36.19|0|23
A|OHI|20240726|13:53:02.193698|S|13|36.13|0|13
A|OHI|20240726|14:00:00.219898|S|16|36.14|0|16
A|OHI|20240726|14:29:02.416756|S|1|36.14|0|1
A|OHI|20240726|14:45:44.240874|S|25|36.15|0|25
A|OHI|20240726|14:45:44.240875|S|26|36.15|0|26
A|OHI|20240726|14:48:26.855416|S|16|36.1|0|16
A|OHI|20240726|15:06:24.974629|S|1|36.12|0|1
A|OHI|20240726|15:11:26.853509|S|1|36.16|0|1
A|OHI|20240726|15:14:34.371151|S|18|36.19|0|18
A|OHI|20240726|15:14:34.371151|S|16|36.19|0|16
A|OHI|20240726|15:22:41.631335|S|26|36.22|0|26
A|OHI|20240726|15:22:41.631336|S|15|36.22|0|15
A|OHI|20240726|15:28:05.161949|S|1|36.26|0|1
A|OHI|20240726|15:29:12.822915|S|1|36.24|0|1
A|OHI|20240726|15:32:11.039637|S|16|36.19|0|16
A|OHI|20240726|15:34:16.590854|S|5|36.18|0|5
A|OHI|20240726|15:42:33.297558|S|71|36.25|0|71
A|OHI|20240726|15:51:00.024089|S|100|36.29|0|100
A|OHI|20240726|15:51:00.029308|S|96|36.29|0|96
A|OHI|20240726|15:53:11.584134|S|16|36.26|0|16
A|OHI|20240726|15:54:12.611447|S|22|36.23|0|22
A|OHI|20240726|15:54:12.611447|S|16|36.23|0|16
A|OHI|20240726|15:54:25.481462|S|20|36.22|0|20
A|OHI|20240726|15:56:40.021048|S|33|36.23|0|33
A|OHI|20240726|15:58:38.474595|S|20|36.26|0|20
A|OI|20240726|11:30:28.737923|S|1|11.39|0|1
A|OI|20240726|12:55:40.351445|S|1|11.54|0|1
A|OI|20240726|14:37:30.363284|S|5|11.45|0|5
A|OI|20240726|14:37:30.386582|S|12|11.45|0|12
A|OI|20240726|15:54:02.826841|S|38|11.45|0|38
A|OI|20240726|15:57:17.336294|S|458|11.54|0|458
A|OI|20240726|15:57:17.336294|S|95|11.54|0|95
A|OI|20240726|15:57:17.338040|S|86|11.55|0|86
A|OIH|20240726|09:48:23.144306|E|34|332.98|0|34
A|OIH|20240726|09:56:06.187184|S|100|335.06|0|100
A|OIH|20240726|09:56:06.187282|S|100|335.04|0|100
A|OIH|20240726|10:24:32.788138|S|2|333.53|0|2
A|OIH|20240726|10:26:37.800422|S|100|333.27|0|100
A|OIH|20240726|10:26:37.801764|S|100|333.25|0|100
A|OIH|20240726|10:30:01.260220|S|100|331.8|0|100
A|OIH|20240726|10:30:08.740023|S|100|331.6|0|100
A|OIH|20240726|10:30:17.954972|S|100|331.54|0|100
A|OIH|20240726|10:34:10.215728|S|100|331.51|0|100
A|OIH|20240726|10:34:42.094842|S|100|331.35|0|100
A|OIH|20240726|10:34:42.096064|S|100|331.32|0|100
A|OIH|20240726|10:34:42.096064|S|100|331.33|0|100
A|OIH|20240726|10:49:29.348255|S|100|333.04|0|100
A|OIH|20240726|10:49:29.348946|S|100|333.03|0|100
A|OIH|20240726|10:50:04.889802|S|100|332.42|0|100
A|OIH|20240726|10:50:37.937045|S|100|332.16|0|100
A|OIH|20240726|10:51:50.279200|S|100|331.71|0|100
A|OIH|20240726|10:55:46.656847|S|100|331.71|0|100
A|OIH|20240726|11:02:42.712970|S|100|331.96|0|100
A|OIH|20240726|11:03:45.081730|S|50|332.03|0|50
A|OIH|20240726|11:03:45.081815|S|95|332.03|0|95
A|OIH|20240726|11:03:45.082354|S|55|332.03|0|55
A|OIH|20240726|11:18:01.795969|S|100|329.85|0|100
A|OIH|20240726|11:18:19.650359|S|1|329.93|0|1
A|OIH|20240726|11:19:42.429946|S|100|329.77|0|100
A|OIH|20240726|11:28:54.656547|S|5|330.4|0|5
A|OIH|20240726|11:28:54.656547|S|100|330.4|0|100
A|OIH|20240726|11:28:54.656547|S|100|330.4|0|100
A|OIH|20240726|11:28:54.656548|S|5|330.4|0|5
A|OIH|20240726|11:28:54.656548|S|20|330.4|0|20
A|OIH|20240726|11:31:59.394474|S|100|329.34|0|100
A|OIH|20240726|11:46:48.373361|S|182|330.54|0|182
A|OIH|20240726|11:46:48.373412|S|65|330.54|0|65
A|OIH|20240726|11:46:48.373412|S|18|330.54|0|18
A|OIH|20240726|11:46:48.373421|S|38|330.54|0|38
A|OIH|20240726|11:46:48.373460|S|18|330.54|0|18
A|OIH|20240726|11:46:48.373495|S|8|330.54|0|8
A|OIH|20240726|11:46:48.373511|S|3|330.54|0|3
A|OIH|20240726|11:46:48.373529|S|2|330.54|0|2
A|OIH|20240726|11:46:48.373547|S|1|330.54|0|1
A|OIH|20240726|11:46:48.373599|S|13|330.54|0|13
A|OIH|20240726|11:46:48.373599|S|52|330.54|0|52
A|OIH|20240726|11:51:29.407678|S|100|330.96|0|100
A|OIH|20240726|11:51:31.209181|S|100|330.95|0|100
A|OIH|20240726|12:01:40.657005|S|100|333.16|0|100
A|OIH|20240726|12:14:03.850716|S|5|333.37|0|5
A|OIH|20240726|12:15:21.757168|S|1|333.72|0|1
A|OIH|20240726|12:50:55.143771|S|100|334.07|0|100
A|OIH|20240726|13:36:14.213626|S|42|335.37|0|42
A|OIH|20240726|13:42:21.175109|S|100|334.91|0|100
A|OIH|20240726|13:50:47.070669|S|100|334.63|0|100
A|OIH|20240726|13:51:41.171115|S|100|334.27|0|100
A|OIH|20240726|14:02:58.842067|S|1|335.49|0|1
A|OIH|20240726|14:03:17.543722|S|1|335.36|0|1
A|OIH|20240726|14:08:30.519888|S|5|335.73|0|5
A|OIH|20240726|14:14:45.023823|S|2|335.78|0|2
A|OIH|20240726|14:14:45.023823|S|1|335.78|0|1
A|OIH|20240726|14:17:55.579524|S|1|335.42|0|1
A|OIH|20240726|14:18:39.958099|S|1|335.16|0|1
A|OIH|20240726|14:26:17.278009|S|100|334.94|0|100
A|OIH|20240726|14:32:56.678133|S|100|334.48|0|100
A|OIH|20240726|14:38:53.998576|S|100|334.66|0|100
A|OIH|20240726|14:50:42.396781|S|100|334.42|0|100
A|OIH|20240726|14:50:42.398442|S|100|334.4|0|100
A|OIH|20240726|14:52:40.490279|S|100|334.21|0|100
A|OIH|20240726|15:17:51.136790|S|1|335.08|0|1
A|OIH|20240726|15:17:51.136863|S|2|335.07|0|2
A|OIH|20240726|15:21:03.300170|S|2|334.82|0|2
A|OIH|20240726|15:30:50.338473|S|100|334.95|0|100
A|OIH|20240726|15:30:50.484871|S|100|334.94|0|100
A|OIH|20240726|15:30:51.000999|S|100|334.94|0|100
A|OIH|20240726|15:30:51.324343|S|85|334.94|0|85
A|OIH|20240726|15:30:51.859396|S|100|334.91|0|100
A|OIH|20240726|15:30:51.983508|S|100|334.91|0|100
A|OIH|20240726|15:30:52.505702|S|100|334.91|0|100
A|OIH|20240726|15:30:53.026847|S|100|334.91|0|100
A|OIH|20240726|15:30:53.168087|S|100|334.91|0|100
A|OIH|20240726|15:30:53.980447|S|100|334.91|0|100
A|OIH|20240726|15:30:55.180488|S|100|334.91|0|100
A|OIH|20240726|15:34:16.235812|S|83|334.62|0|83
A|OII|20240726|09:32:38.352692|S|200|28.84|0|200
A|OII|20240726|10:05:24.447352|S|20|29.72|0|20
A|OII|20240726|10:34:31.222674|S|34|29.17|0|34
A|OII|20240726|10:34:31.222695|S|6|29.17|0|6
A|OII|20240726|10:34:42.096572|E|22|29.17|0|22
A|OII|20240726|13:34:02.942908|S|3|29.76|0|3
A|OII|20240726|13:46:54.401518|S|3|29.84|0|3
A|OII|20240726|15:26:30.678440|S|3|30.03|0|3
A|OII|20240726|15:31:35.330167|S|5|30.03|0|5
A|OII|20240726|15:36:05.036284|S|10|30.02|0|10
A|OII|20240726|15:40:23.800533|S|10|29.95|0|10
A|OII|20240726|15:52:11.019709|S|10|29.73|0|10
A|OII|20240726|15:54:50.499020|S|15|29.7|0|15
A|OII|20240726|15:55:00.502965|S|385|29.7|0|385
A|OII|20240726|15:55:00.503050|S|385|29.7|0|385
A|OII|20240726|15:55:00.503069|S|85|29.7|0|85
A|OII|20240726|15:55:00.503069|S|15|29.7|0|15
A|OII|20240726|15:55:01.420789|S|151|29.7|0|151
A|OII|20240726|15:55:08.129452|S|164|29.7|0|164
A|OII|20240726|15:55:08.129462|S|76|29.7|0|76
A|OII|20240726|15:55:08.129472|S|100|29.7|0|100
A|OII|20240726|15:55:08.129481|S|107|29.7|0|107
A|OII|20240726|15:55:08.129501|S|57|29.7|0|57
A|OII|20240726|15:55:08.129529|S|40|29.7|0|40
A|OII|20240726|15:55:08.129529|S|60|29.7|0|60
A|OII|20240726|15:55:08.129545|S|275|29.7|0|275
A|OII|20240726|15:55:08.129656|S|36|29.7|0|36
A|OII|20240726|15:55:08.129873|S|49|29.7|0|49
A|OII|20240726|15:55:08.129873|S|68|29.7|0|68
A|OII|20240726|15:55:08.129917|S|36|29.7|0|36
A|OII|20240726|15:55:08.129930|S|180|29.7|0|180
A|OII|20240726|15:55:08.205666|S|116|29.7|0|116
A|OII|20240726|15:55:08.205667|S|765|29.7|0|765
A|OII|20240726|15:55:17.688315|S|2|29.7|0|2
A|OII|20240726|15:55:20.159699|S|1|29.7|0|1
A|OII|20240726|15:55:20.949500|S|127|29.7|0|127
A|OII|20240726|15:55:20.949763|S|35|29.7|0|35
A|OII|20240726|15:55:20.949784|S|200|29.7|0|200
A|OII|20240726|15:55:20.949785|S|200|29.7|0|200
A|OII|20240726|15:55:20.949785|S|35|29.7|0|35
A|OII|20240726|15:55:20.949795|S|76|29.7|0|76
A|OII|20240726|15:55:20.950006|S|35|29.7|0|35
A|OII|20240726|15:55:21.129426|S|89|29.7|0|89
A|OII|20240726|15:55:21.129426|S|111|29.7|0|111
A|OII|20240726|15:55:21.129480|S|1|29.7|0|1
A|OII|20240726|15:55:21.129662|S|1|29.7|0|1
A|OII|20240726|15:55:21.129884|S|3|29.7|0|3
A|OII|20240726|15:55:21.135733|S|100|29.7|0|100
A|OII|20240726|15:55:21.140749|S|100|29.7|0|100
A|OII|20240726|15:55:21.141070|S|84|29.7|0|84
A|OII|20240726|15:55:21.158469|S|296|29.7|0|296
A|OII|20240726|15:55:21.692129|S|104|29.7|0|104
A|OII|20240726|15:55:21.692139|S|76|29.7|0|76
A|OII|20240726|15:55:21.692219|S|275|29.7|0|275
A|OII|20240726|15:55:21.692229|S|49|29.7|0|49
A|OII|20240726|15:55:21.692229|S|76|29.7|0|76
A|OII|20240726|15:55:21.692593|S|36|29.7|0|36
A|OII|20240726|15:55:22.129478|S|143|29.7|0|143
A|OII|20240726|15:55:22.514476|S|145|29.7|0|145
A|OII|20240726|15:55:22.514656|S|35|29.7|0|35
A|OII|20240726|15:56:07.486142|S|52|29.73|0|52
A|OII|20240726|15:56:22.939013|S|2|29.72|0|2
A|OII|20240726|15:56:40.315543|S|300|29.73|0|300
A|OII|20240726|15:56:43.474417|S|78|29.73|0|78
A|OII|20240726|15:56:43.474444|S|275|29.73|0|275
A|OII|20240726|15:56:43.474490|S|53|29.73|0|53
A|OII|20240726|15:56:43.474501|S|200|29.73|0|200
A|OII|20240726|15:56:43.474522|S|1|29.73|0|1
A|OII|20240726|15:56:43.474544|S|275|29.73|0|275
A|OII|20240726|15:56:43.474565|S|100|29.73|0|100
A|OII|20240726|15:56:43.474565|S|275|29.73|0|275
A|OII|20240726|15:56:43.474583|S|275|29.73|0|275
A|OII|20240726|15:56:43.474651|S|36|29.73|0|36
A|OII|20240726|15:56:43.474673|S|36|29.73|0|36
A|OII|20240726|15:56:43.474718|S|36|29.73|0|36
A|OII|20240726|15:56:43.474739|S|36|29.73|0|36
A|OII|20240726|15:56:43.474748|S|315|29.73|0|315
A|OII|20240726|15:56:43.474748|S|24|29.73|0|24
A|OII|20240726|15:56:43.474859|S|124|29.73|0|124
A|OII|20240726|15:56:43.474929|S|36|29.73|0|36
A|OII|20240726|15:56:43.474984|S|400|29.73|0|400
A|OII|20240726|15:56:43.475160|S|200|29.73|0|200
A|OII|20240726|15:56:43.475550|S|325|29.73|0|325
A|OII|20240726|15:57:11.309037|S|40|29.77|0|40
A|OILD|20240726|14:42:11.493018|S|100|14.87|0|100
A|OILK|20240726|09:42:16.859993|S|100|46.17|0|100
A|OKE|20240726|10:03:54.310153|S|52|82.08|0|52
A|OKE|20240726|10:05:02.819060|S|113|82.05|0|113
A|OKE|20240726|10:35:19.092127|S|100|81.3|0|100
A|OKE|20240726|12:01:06.524369|S|100|82.01|0|100
A|OKE|20240726|13:46:56.478809|S|28|82.14|0|28
A|OKE|20240726|15:05:44.470589|S|89|82.04|0|89
A|OKE|20240726|15:43:48.995090|S|7|81.97|0|7
A|OKE|20240726|15:58:25.448356|S|1|81.87|0|1
A|OKE|20240726|15:59:45.087231|S|100|82.01|0|100
A|OKLO|20240726|09:50:01.277956|S|87|9.08|0|87
A|OKLO|20240726|09:53:58.311488|S|419|9.02|0|419
A|OKLO|20240726|09:57:07.942220|S|600|9.09|0|600
A|OKLO|20240726|09:57:07.942262|S|200|9.09|0|200
A|OKLO|20240726|10:04:51.922397|S|300|9.21|0|300
A|OKLO|20240726|10:08:58.964834|S|100|9.22|0|100
A|OKLO|20240726|10:26:34.515464|S|250|9.19|0|250
A|OKLO|20240726|10:26:34.515475|S|187|9.19|0|187
A|OKLO|20240726|10:35:31.375206|S|100|9.11|0|100
A|OKLO|20240726|10:49:31.103924|S|100|9.21|0|100
A|OKLO|20240726|12:43:12.537087|S|48|9.23|0|48
A|OKLO|20240726|14:28:30.690274|S|54|9.22|0|54
A|OKLO|20240726|15:08:44.444065|S|300|9.23|0|300
A|OKLO|20240726|15:09:40.665925|S|300|9.23|0|300
A|OKLO|20240726|15:10:01.373843|S|300|9.23|0|300
A|OKLO|20240726|15:10:23.633861|S|100|9.23|0|100
A|OKLO|20240726|15:10:23.633862|S|200|9.23|0|200
A|OKLO|20240726|15:11:19.472888|S|200|9.23|0|200
A|OKLO|20240726|15:11:19.472889|S|100|9.23|0|100
A|OKLO|20240726|15:11:43.358797|S|100|9.23|0|100
A|OKLO|20240726|15:11:43.358797|S|200|9.23|0|200
A|OKLO|20240726|15:11:44.280009|S|179|9.23|0|179
A|OKLO|20240726|15:11:44.280041|S|121|9.23|0|121
A|OKLO|20240726|15:11:44.280041|S|600|9.23|0|600
A|OKLO|20240726|15:11:44.280043|S|300|9.23|0|300
A|OKLO|20240726|15:11:56.123566|S|300|9.23|0|300
A|OKLO|20240726|15:12:15.350549|S|300|9.23|0|300
A|OKLO|20240726|15:12:15.351892|S|215|9.23|0|215
A|OKLO|20240726|15:12:34.031477|S|300|9.23|0|300
A|OKLO|20240726|15:12:50.627887|S|200|9.23|0|200
A|OKLO|20240726|15:12:50.627887|S|85|9.23|0|85
A|OKLO|20240726|15:12:50.627887|S|15|9.23|0|15
A|OKLO|20240726|15:13:08.898657|S|185|9.23|0|185
A|OKLO|20240726|15:13:08.898658|S|115|9.23|0|115
A|OKLO|20240726|15:13:21.475362|S|300|9.23|0|300
A|OKLO|20240726|15:13:29.338658|S|100|9.23|0|100
A|OKLO|20240726|15:13:29.338658|S|185|9.23|0|185
A|OKLO|20240726|15:13:29.338659|S|300|9.23|0|300
A|OKLO|20240726|15:13:29.338660|S|560|9.23|0|560
A|OKLO|20240726|15:13:39.695318|S|300|9.23|0|300
A|OKLO|20240726|15:14:06.735778|S|300|9.23|0|300
A|OKLO|20240726|15:14:06.735952|S|100|9.23|0|100
A|OKLO|20240726|15:14:06.735952|S|500|9.23|0|500
A|OKLO|20240726|15:14:06.735953|S|100|9.23|0|100
A|OKLO|20240726|15:14:06.735953|S|500|9.23|0|500
A|OKLO|20240726|15:14:06.735954|S|600|9.23|0|600
A|OKLO|20240726|15:14:21.794112|S|300|9.23|0|300
A|OKLO|20240726|15:14:42.103354|S|300|9.23|0|300
A|OKLO|20240726|15:17:00.273514|S|300|9.22|0|300
A|OKLO|20240726|15:17:16.578747|S|300|9.22|0|300
A|OKLO|20240726|15:17:32.496241|S|300|9.22|0|300
A|OKLO|20240726|15:17:54.744853|S|200|9.22|0|200
A|OKLO|20240726|15:17:54.744853|S|100|9.22|0|100
A|OKLO|20240726|15:18:12.298146|S|100|9.22|0|100
A|OKLO|20240726|15:18:12.298146|S|200|9.22|0|200
A|OKLO|20240726|15:18:24.867914|S|100|9.22|0|100
A|OKLO|20240726|15:18:31.761626|S|200|9.22|0|200
A|OKLO|20240726|15:18:31.761626|S|100|9.22|0|100
A|OKLO|20240726|15:18:47.002500|S|300|9.22|0|300
A|OKLO|20240726|15:18:47.003173|S|100|9.22|0|100
A|OKLO|20240726|15:18:47.003174|S|283|9.22|0|283
A|OKLO|20240726|15:18:47.003193|S|217|9.22|0|217
A|OKLO|20240726|15:18:47.003193|S|600|9.22|0|600
A|OKLO|20240726|15:18:47.003193|S|200|9.22|0|200
A|OKLO|20240726|15:19:08.233442|S|300|9.22|0|300
A|OKLO|20240726|15:19:26.242119|S|300|9.22|0|300
A|OKLO|20240726|15:19:48.958751|S|300|9.22|0|300
A|OKLO|20240726|15:20:01.371938|S|300|9.22|0|300
A|OKLO|20240726|15:20:05.144726|S|500|9.22|0|500
A|OKLO|20240726|15:20:05.144726|S|500|9.22|0|500
A|OKLO|20240726|15:20:05.144726|S|300|9.22|0|300
A|OKLO|20240726|15:20:05.144727|S|600|9.22|0|600
A|OKLO|20240726|15:20:05.144727|S|600|9.22|0|600
A|OKLO|20240726|15:20:15.346416|S|500|9.22|0|500
A|OKLO|20240726|15:20:15.346416|S|365|9.22|0|365
A|OKLO|20240726|15:20:15.346434|S|235|9.22|0|235
A|OKLO|20240726|15:20:54.994495|S|600|9.23|0|600
A|OKLO|20240726|15:20:54.994496|S|297|9.23|0|297
A|OKLO|20240726|15:20:54.994527|S|200|9.23|0|200
A|OKLO|20240726|15:20:54.994527|S|303|9.23|0|303
A|OKLO|20240726|15:20:54.994528|S|300|9.23|0|300
A|OKLO|20240726|15:21:17.709755|S|600|9.23|0|600
A|OKLO|20240726|15:21:17.709755|S|600|9.23|0|600
A|OKLO|20240726|15:21:17.709755|S|351|9.23|0|351
A|OKLO|20240726|15:21:17.709765|S|249|9.23|0|249
A|OKLO|20240726|15:24:06.421284|S|263|9.23|0|263
A|OKLO|20240726|15:24:06.421284|S|600|9.23|0|600
A|OKLO|20240726|15:24:06.421284|S|600|9.23|0|600
A|OKLO|20240726|15:24:06.421442|S|100|9.23|0|100
A|OKLO|20240726|15:24:06.427216|S|112|9.23|0|112
A|OKLO|20240726|15:24:06.524601|S|125|9.23|0|125
A|OKLO|20240726|15:24:38.170436|S|201|9.23|0|201
A|OKLO|20240726|15:24:58.250857|S|208|9.23|0|208
A|OKLO|20240726|15:25:18.264589|S|17|9.23|0|17
A|OKLO|20240726|15:25:18.264589|S|191|9.23|0|191
A|OKLO|20240726|15:25:58.694591|S|300|9.23|0|300
A|OKLO|20240726|15:25:59.695948|S|100|9.23|0|100
A|OKLO|20240726|15:25:59.695948|S|283|9.23|0|283
A|OKLO|20240726|15:25:59.695949|S|200|9.23|0|200
A|OKLO|20240726|15:25:59.695950|S|600|9.23|0|600
A|OKLO|20240726|15:26:10.014055|S|500|9.24|0|500
A|OKLO|20240726|15:26:10.014056|S|300|9.24|0|300
A|OKLO|20240726|15:26:10.014056|S|300|9.24|0|300
A|OKLO|20240726|15:26:18.320674|S|300|9.24|0|300
A|OKLO|20240726|15:26:35.099527|S|100|9.24|0|100
A|OKLO|20240726|15:26:35.099527|S|200|9.24|0|200
A|OKLO|20240726|15:26:51.281450|S|300|9.24|0|300
A|OKLO|20240726|15:26:51.282248|S|200|9.24|0|200
A|OKLO|20240726|15:26:51.282248|S|600|9.24|0|600
A|OKLO|20240726|15:26:51.282248|S|600|9.24|0|600
A|OKLO|20240726|15:26:51.282249|S|107|9.24|0|107
A|OKLO|20240726|15:26:51.282249|S|300|9.24|0|300
A|OKLO|20240726|15:26:51.282762|S|393|9.24|0|393
A|OKLO|20240726|15:27:09.004299|S|300|9.24|0|300
A|OKLO|20240726|15:27:29.345993|S|200|9.24|0|200
A|OKLO|20240726|15:27:29.345994|S|100|9.24|0|100
A|OKLO|20240726|15:27:43.176969|S|200|9.24|0|200
A|OKLO|20240726|15:27:43.176969|S|100|9.24|0|100
A|OKLO|20240726|15:27:44.945009|S|600|9.24|0|600
A|OKLO|20240726|15:27:44.945009|S|400|9.24|0|400
A|OKLO|20240726|15:27:44.945010|S|600|9.24|0|600
A|OKLO|20240726|15:27:44.945010|S|300|9.24|0|300
A|OKLO|20240726|15:27:44.945011|S|500|9.24|0|500
A|OKLO|20240726|15:28:02.744972|S|300|9.24|0|300
A|OKLO|20240726|15:28:17.917455|S|300|9.24|0|300
A|OKLO|20240726|15:28:37.442563|S|300|9.24|0|300
A|OKLO|20240726|15:28:57.412237|S|300|9.24|0|300
A|OKLO|20240726|15:29:22.901381|S|300|9.23|0|300
A|OKLO|20240726|15:29:43.175732|S|300|9.23|0|300
A|OKLO|20240726|15:29:58.481822|S|300|9.23|0|300
A|OKLO|20240726|15:30:11.667023|S|100|9.23|0|100
A|OKLO|20240726|15:30:22.483072|S|50|9.22|0|50
A|OKLO|20240726|15:30:22.483072|S|250|9.22|0|250
A|OKLO|20240726|15:31:44.348997|S|100|9.22|0|100
A|OKLO|20240726|15:31:51.814368|S|250|9.22|0|250
A|OKLO|20240726|15:32:17.258375|S|100|9.2|0|100
A|OKLO|20240726|15:34:26.747769|S|400|9.2|0|400
A|OKLO|20240726|15:34:49.660371|S|300|9.2|0|300
A|OKLO|20240726|15:34:49.660371|S|100|9.2|0|100
A|OKLO|20240726|15:34:49.661229|S|100|9.2|0|100
A|OKLO|20240726|15:34:49.661230|S|100|9.2|0|100
A|OKLO|20240726|15:34:49.661230|S|400|9.2|0|400
A|OKLO|20240726|15:34:49.661231|S|300|9.2|0|300
A|OKLO|20240726|15:35:04.322006|S|300|9.21|0|300
A|OKLO|20240726|15:35:04.322006|S|100|9.21|0|100
A|OKLO|20240726|15:35:04.323050|S|500|9.21|0|500
A|OKLO|20240726|15:35:10.887273|S|75|9.21|0|75
A|OKLO|20240726|15:35:10.887283|S|25|9.21|0|25
A|OKLO|20240726|15:35:23.233336|S|213|9.21|0|213
A|OKLO|20240726|15:35:23.237775|S|100|9.21|0|100
A|OKLO|20240726|15:35:23.243159|S|100|9.21|0|100
A|OKLO|20240726|15:35:32.989363|S|300|9.21|0|300
A|OKLO|20240726|15:35:32.989363|S|100|9.21|0|100
A|OKLO|20240726|15:35:55.032132|S|100|9.22|0|100
A|OKLO|20240726|15:35:55.032132|S|300|9.22|0|300
A|OKLO|20240726|15:36:07.084691|S|400|9.22|0|400
A|OKLO|20240726|15:36:24.722979|S|300|9.22|0|300
A|OKLO|20240726|15:36:24.722979|S|100|9.22|0|100
A|OKLO|20240726|15:36:29.222013|S|338|9.22|0|338
A|OKLO|20240726|15:36:29.222013|S|400|9.22|0|400
A|OKLO|20240726|15:36:29.222033|S|400|9.22|0|400
A|OKLO|20240726|15:36:29.222033|S|100|9.22|0|100
A|OKLO|20240726|15:36:29.222033|S|162|9.22|0|162
A|OKLO|20240726|15:36:46.883502|S|100|9.22|0|100
A|OKLO|20240726|15:36:46.883502|S|300|9.22|0|300
A|OKLO|20240726|15:37:03.424344|S|300|9.22|0|300
A|OKLO|20240726|15:37:03.424344|S|100|9.22|0|100
A|OKLO|20240726|15:37:14.046256|S|300|9.22|0|300
A|OKLO|20240726|15:37:28.498775|S|100|9.22|0|100
A|OKLO|20240726|15:37:28.498775|S|200|9.22|0|200
A|OKLO|20240726|15:37:37.896781|S|300|9.22|0|300
A|OKLO|20240726|15:37:45.841676|S|100|9.22|0|100
A|OKLO|20240726|15:37:45.841676|S|600|9.22|0|600
A|OKLO|20240726|15:37:45.841676|S|500|9.22|0|500
A|OKLO|20240726|15:37:45.841678|S|298|9.22|0|298
A|OKLO|20240726|15:37:54.162816|S|202|9.22|0|202
A|OKLO|20240726|15:37:54.162816|S|98|9.22|0|98
A|OKLO|20240726|15:38:07.153709|S|202|9.22|0|202
A|OKLO|20240726|15:38:07.153710|S|98|9.22|0|98
A|OKLO|20240726|15:38:24.243926|S|300|9.22|0|300
A|OKLO|20240726|15:38:38.304679|S|198|9.22|0|198
A|OKLO|20240726|15:38:38.304679|S|102|9.22|0|102
A|OKLO|20240726|15:39:21.196404|S|300|9.21|0|300
A|OKLO|20240726|15:39:38.128343|S|200|9.21|0|200
A|OKLO|20240726|15:39:38.128344|S|200|9.21|0|200
A|OKLO|20240726|15:39:48.661075|S|500|9.2|0|500
A|OKLO|20240726|15:39:58.898519|S|200|9.21|0|200
A|OKLO|20240726|15:39:58.898519|S|100|9.21|0|100
A|OKLO|20240726|15:40:04.573956|S|500|9.21|0|500
A|OKLO|20240726|15:40:04.573956|S|500|9.21|0|500
A|OKLO|20240726|15:40:04.573956|S|300|9.21|0|300
A|OKLO|20240726|15:40:04.573957|S|500|9.21|0|500
A|OKLO|20240726|15:40:08.220646|S|500|9.21|0|500
A|OKLO|20240726|15:40:23.347812|S|400|9.21|0|400
A|OKLO|20240726|15:40:30.572904|S|500|9.21|0|500
A|OKLO|20240726|15:40:30.572904|S|600|9.21|0|600
A|OKLO|20240726|15:40:30.572904|S|200|9.21|0|200
A|OKLO|20240726|15:40:30.572905|S|500|9.21|0|500
A|OKLO|20240726|15:40:40.001174|S|400|9.21|0|400
A|OKLO|20240726|15:41:06.305419|S|300|9.21|0|300
A|OKLO|20240726|15:41:06.305419|S|100|9.21|0|100
A|OKLO|20240726|15:41:21.674049|S|100|9.21|0|100
A|OKLO|20240726|15:41:21.674049|S|300|9.21|0|300
A|OKLO|20240726|15:41:43.046798|S|400|9.21|0|400
A|OKLO|20240726|15:42:01.783354|S|300|9.21|0|300
A|OKLO|20240726|15:42:01.783354|S|100|9.21|0|100
A|OKLO|20240726|15:42:11.586256|S|100|9.21|0|100
A|OKLO|20240726|15:42:15.807864|S|200|9.21|0|200
A|OKLO|20240726|15:42:15.807864|S|200|9.21|0|200
A|OKLO|20240726|15:42:32.165184|S|300|9.21|0|300
A|OKLO|20240726|15:42:32.165184|S|100|9.21|0|100
A|OKLO|20240726|15:42:43.898979|S|100|9.2|0|100
A|OKLO|20240726|15:43:19.935728|S|400|9.21|0|400
A|OKLO|20240726|15:43:19.935728|S|300|9.21|0|300
A|OKLO|20240726|15:43:19.935728|S|500|9.21|0|500
A|OKLO|20240726|15:43:19.935729|S|600|9.21|0|600
A|OKLO|20240726|15:43:19.935729|S|600|9.21|0|600
A|OKLO|20240726|15:43:19.935730|S|500|9.21|0|500
A|OKLO|20240726|15:43:19.935730|S|600|9.21|0|600
A|OKLO|20240726|15:43:43.562101|S|400|9.22|0|400
A|OKLO|20240726|15:43:57.948803|S|200|9.22|0|200
A|OKLO|20240726|15:43:57.948804|S|200|9.22|0|200
A|OKLO|20240726|15:44:13.806663|S|400|9.22|0|400
A|OKLO|20240726|15:44:28.254343|S|400|9.22|0|400
A|OKLO|20240726|15:44:49.888908|S|200|9.22|0|200
A|OKLO|20240726|15:44:49.888908|S|200|9.22|0|200
A|OKLO|20240726|15:44:58.350481|S|100|9.22|0|100
A|OKLO|20240726|15:44:58.350481|S|300|9.22|0|300
A|OKLO|20240726|15:44:58.352305|S|399|9.22|0|399
A|OKLO|20240726|15:44:58.352305|S|500|9.22|0|500
A|OKLO|20240726|15:44:58.352305|S|300|9.22|0|300
A|OKLO|20240726|15:44:58.352407|S|101|9.22|0|101
A|OKLO|20240726|15:44:58.352407|S|500|9.22|0|500
A|OKLO|20240726|15:44:58.352407|S|500|9.22|0|500
A|OKLO|20240726|15:45:14.218070|S|400|9.23|0|400
A|OKLO|20240726|15:45:30.110986|S|400|9.22|0|400
A|OKLO|20240726|15:46:10.275480|S|500|9.21|0|500
A|OKLO|20240726|15:46:10.275481|S|500|9.21|0|500
A|OKLO|20240726|15:46:49.839877|S|400|9.21|0|400
A|OKLO|20240726|15:47:04.101315|S|400|9.21|0|400
A|OKLO|20240726|15:47:04.102138|S|431|9.21|0|431
A|OKLO|20240726|15:47:04.102138|S|200|9.21|0|200
A|OKLO|20240726|15:47:04.102591|S|500|9.21|0|500
A|OKLO|20240726|15:47:04.102591|S|169|9.21|0|169
A|OKLO|20240726|15:47:21.130720|S|400|9.22|0|400
A|OKLO|20240726|15:47:21.131875|S|200|9.22|0|200
A|OKLO|20240726|15:47:21.131876|S|155|9.22|0|155
A|OKLO|20240726|15:47:33.628599|S|345|9.22|0|345
A|OKLO|20240726|15:47:33.628599|S|55|9.22|0|55
A|OKLO|20240726|15:47:50.590550|S|400|9.22|0|400
A|OKLO|20240726|15:48:10.178015|S|255|9.22|0|255
A|OKLO|20240726|15:48:10.178015|S|145|9.22|0|145
A|OKLO|20240726|15:48:18.616001|S|55|9.22|0|55
A|OKLO|20240726|15:48:18.616001|S|345|9.22|0|345
A|OKLO|20240726|15:49:01.194556|S|291|9.21|0|291
A|OKLO|20240726|15:49:01.194831|S|168|9.21|0|168
A|OKLO|20240726|15:50:00.462204|S|100|9.19|0|100
A|OKLO|20240726|15:51:05.997558|S|192|9.2|0|192
A|OKLO|20240726|15:51:05.997558|S|100|9.2|0|100
A|OKLO|20240726|15:52:11.806570|S|108|9.2|0|108
A|OKLO|20240726|15:52:11.806570|S|292|9.2|0|292
A|OKLO|20240726|15:52:11.809552|S|92|9.2|0|92
A|OKLO|20240726|15:52:11.809552|S|8|9.2|0|8
A|OKLO|20240726|15:52:12.451448|S|100|9.2|0|100
A|OKLO|20240726|15:52:13.051490|S|100|9.2|0|100
A|OKLO|20240726|15:52:22.602046|S|200|9.2|0|200
A|OKLO|20240726|15:52:39.233618|S|300|9.2|0|300
A|OKLO|20240726|15:52:39.233619|S|100|9.2|0|100
A|OKLO|20240726|15:53:11.107648|S|400|9.2|0|400
A|OKLO|20240726|15:53:20.801062|S|300|9.2|0|300
A|OKLO|20240726|15:53:20.801062|S|100|9.2|0|100
A|OKLO|20240726|15:53:40.964399|S|375|9.2|0|375
A|OKLO|20240726|15:54:54.675057|S|300|9.19|0|300
A|OKLO|20240726|15:55:11.694353|S|400|9.19|0|400
A|OKLO|20240726|15:55:17.436974|S|310|9.19|0|310
A|OKLO|20240726|15:56:39.855254|S|100|9.15|0|100
A|OKLO|20240726|15:57:13.884230|S|98|9.15|0|98
A|OKLO|20240726|15:57:13.884246|S|2|9.15|0|2
A|OKLO|20240726|15:58:08.428871|S|29|9.17|0|29
A|OKLO|20240726|15:58:08.428888|S|71|9.17|0|71
A|OKLO|20240726|15:58:25.363131|S|1|9.18|0|1
A|OKLO|20240726|15:58:25.363139|S|45|9.18|0|45
A|OKLO|20240726|15:58:25.363187|S|54|9.18|0|54
A|OKLO|20240726|15:59:18.987723|S|500|9.2|0|500
A|OKLO|20240726|15:59:18.987723|S|200|9.2|0|200
A|OKLO|20240726|15:59:18.987724|S|100|9.2|0|100
A|OKLO|20240726|15:59:18.987835|S|1|9.2|0|1
A|OKLO|20240726|15:59:18.987867|S|600|9.2|0|600
A|OKLO|20240726|15:59:18.987867|S|299|9.2|0|299
A|OKLO|20240726|15:59:18.987868|S|600|9.2|0|600
A|OKLO|20240726|15:59:35.652416|S|557|9.2|0|557
A|OKLO|20240726|15:59:35.978580|S|43|9.2|0|43
A|OKLO|20240726|15:59:35.978580|S|57|9.2|0|57
A|OKTA|20240726|09:35:35.560634|S|200|94.46|0|200
A|OKTA|20240726|09:40:46.782916|S|5|94.3|0|5
A|OKTA|20240726|10:08:24.791660|S|400|94.33|0|400
A|OKTA|20240726|14:59:13.028504|S|130|93.51|0|130
A|OKTA|20240726|14:59:13.028754|S|70|93.51|0|70
A|OKTA|20240726|15:27:54.506370|S|100|93.3|0|100
A|OKTA|20240726|15:51:42.612607|S|1|93.65|0|1
A|OKTA|20240726|15:54:30.020265|S|200|93.51|0|200
A|OLED|20240726|13:51:32.679212|S|24|228.13|0|24
A|OLED|20240726|15:15:30.351658|S|24|227.93|0|24
A|OLED|20240726|15:15:30.351658|S|24|227.9|0|24
A|OLLI|20240726|10:08:34.680965|S|85|97.54|0|85
A|OLLI|20240726|10:08:34.680981|S|21|97.54|0|21
A|OLLI|20240726|10:08:34.680999|S|5|97.54|0|5
A|OLLI|20240726|10:08:34.681026|S|12|97.54|0|12
A|OLLI|20240726|10:08:34.681297|S|5|97.54|0|5
A|OLLI|20240726|10:08:34.681347|S|11|97.54|0|11
A|OLLI|20240726|10:08:34.681422|S|5|97.54|0|5
A|OLLI|20240726|10:08:34.681522|S|4|97.54|0|4
A|OLLI|20240726|10:08:34.681755|S|5|97.54|0|5
A|OLLI|20240726|11:48:46.674520|S|7|96.63|0|7
A|OLLI|20240726|11:48:46.674520|S|7|96.63|0|7
A|OLLI|20240726|13:50:34.816736|S|7|95.97|0|7
A|OLLI|20240726|15:07:36.013105|S|119|96.45|0|119
A|OLLI|20240726|15:34:35.574116|S|15|96.23|0|15
A|OLLI|20240726|15:47:35.315251|S|10|96.32|0|10
A|OLMA|20240726|10:22:28.334441|S|7|14.97|0|7
A|OLMA|20240726|13:31:30.878415|S|5|15.27|0|5
A|OLMA|20240726|15:39:15.242692|S|24|15.33|0|24
A|OLMA|20240726|15:45:12.546424|S|5|15.4|0|5
A|OLMA|20240726|15:56:57.009559|S|100|15.5|0|100
A|OLMA|20240726|15:57:04.727437|S|21|15.49|0|21
A|OLN|20240726|09:37:52.159760|S|14|44.29|0|14
A|OLN|20240726|09:40:10.001983|S|47|44.34|0|47
A|OLN|20240726|09:40:10.001997|S|200|44.34|0|200
A|OLN|20240726|09:40:10.002006|S|17|44.34|0|17
A|OLN|20240726|09:40:10.002025|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002044|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002055|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002073|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002195|S|5|44.34|0|5
A|OLN|20240726|09:40:10.002195|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002205|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002215|S|5|44.34|0|5
A|OLN|20240726|09:40:10.002290|S|26|44.34|0|26
A|OLN|20240726|09:40:10.002359|S|5|44.34|0|5
A|OLN|20240726|09:40:10.002383|S|5|44.34|0|5
A|OLN|20240726|09:40:10.002510|S|200|44.34|0|200
A|OLN|20240726|09:40:10.002518|S|50|44.34|0|50
A|OLN|20240726|09:40:10.002574|S|13|44.34|0|13
A|OLN|20240726|09:40:10.002574|S|340|44.34|0|340
A|OLN|20240726|09:40:10.002671|S|27|44.34|0|27
A|OLN|20240726|09:40:10.002762|S|100|44.34|0|100
A|OLN|20240726|09:40:10.002789|S|100|44.34|0|100
A|OLN|20240726|09:40:10.002887|S|60|44.34|0|60
A|OLN|20240726|10:25:37.400455|S|100|44.72|0|100
A|OLN|20240726|10:26:14.485430|S|100|44.7|0|100
A|OLN|20240726|10:33:10.899957|S|52|44.56|0|52
A|OLN|20240726|10:34:02.362989|S|100|44.5|0|100
A|OLN|20240726|11:11:25.721702|S|100|44.42|0|100
A|OLN|20240726|11:11:25.721710|S|100|44.42|0|100
A|OLN|20240726|11:11:25.721776|S|100|44.42|0|100
A|OLN|20240726|11:11:25.721791|S|100|44.42|0|100
A|OLN|20240726|12:04:10.067412|S|27|44.83|0|27
A|OLN|20240726|12:04:10.067422|S|50|44.83|0|50
A|OLN|20240726|15:35:35.819371|E|131|44.47|0|131
A|OLN|20240726|15:37:01.026171|E|26|44.39|0|26
A|OLN|20240726|15:39:51.010281|E|134|44.42|0|134
A|OLN|20240726|15:47:38.255989|E|10|44.51|0|10
A|OLN|20240726|15:47:38.255990|E|25|44.51|0|25
A|OLN|20240726|15:50:08.053377|E|100|44.51|0|100
A|OLN|20240726|15:50:08.053446|E|50|44.51|0|50
A|OLN|20240726|15:50:08.053508|E|50|44.51|0|50
A|OLO|20240726|15:58:08.436621|S|53|4.79|0|53
A|OLP|20240726|15:57:19.737558|S|37|26.82|0|37
A|OLPX|20240726|09:35:27.856001|S|87|2.22|0|87
A|OLPX|20240726|09:35:27.856468|S|13|2.22|0|13
A|OLPX|20240726|09:43:54.956361|S|100|2.18|0|100
A|OLPX|20240726|10:10:12.614555|S|100|2.145|0|100
A|OLPX|20240726|10:10:12.615122|S|173|2.145|0|173
A|OLPX|20240726|10:15:37.445832|S|100|2.145|0|100
A|OLPX|20240726|10:15:37.445916|S|100|2.145|0|100
A|OLPX|20240726|10:15:37.446001|S|100|2.145|0|100
A|OLPX|20240726|10:35:02.091233|S|100|2.15|0|100
A|OLPX|20240726|10:49:53.987974|S|100|2.18|0|100
A|OLPX|20240726|10:49:59.007860|S|100|2.185|0|100
A|OLPX|20240726|11:08:07.777366|S|100|2.145|0|100
A|OLPX|20240726|11:08:07.777576|S|100|2.15|0|100
A|OLPX|20240726|11:08:08.424461|S|200|2.125|0|200
A|OLPX|20240726|11:38:31.367810|S|200|2.06|0|200
A|OLPX|20240726|11:47:49.223892|S|100|2.07|0|100
A|OLPX|20240726|12:05:27.470736|S|51|2.08|0|51
A|OLPX|20240726|12:05:27.470803|S|49|2.08|0|49
A|OLPX|20240726|12:37:25.797371|S|100|2.01|0|100
A|OLPX|20240726|12:37:25.797371|S|100|2.01|0|100
A|OLPX|20240726|12:37:46.558173|S|100|2.01|0|100
A|OLPX|20240726|12:37:46.558173|S|100|2.01|0|100
A|OLPX|20240726|12:38:02.474975|S|42|2.02|0|42
A|OLPX|20240726|13:23:38.274827|S|100|2.005|0|100
A|OLPX|20240726|13:35:44.074249|S|200|2.005|0|200
A|OLPX|20240726|15:01:23.234207|S|71|2|0|71
A|OLPX|20240726|15:10:59.089800|S|100|2.02|0|100
A|OLPX|20240726|15:49:54.122635|S|1|2.07|0|1
A|OLPX|20240726|15:51:39.715815|S|67|2.08|0|67
A|OLPX|20240726|15:57:32.044831|S|100|2.08|0|100
A|OM|20240726|09:50:32.106257|S|95|3.71|0|95
A|OM|20240726|09:50:32.106299|S|61|3.71|0|61
A|OM|20240726|10:27:56.931400|S|1|3.72|0|1
A|OM|20240726|10:28:55.482466|S|4|3.72|0|4
A|OM|20240726|10:28:56.574114|S|48|3.72|0|48
A|OMC|20240726|11:33:20.452974|S|1|95.1|0|1
A|OMC|20240726|13:01:59.555542|S|100|95.7|0|100
A|OMC|20240726|13:01:59.555603|S|100|95.7|0|100
A|OMC|20240726|13:02:23.581286|S|100|95.68|0|100
A|OMC|20240726|13:05:00.276717|S|70|95.52|0|70
A|OMC|20240726|13:07:29.408760|S|1|95.28|0|1
A|OMC|20240726|13:09:58.821673|S|46|95.25|0|46
A|OMC|20240726|13:09:58.821816|S|54|95.25|0|54
A|OMC|20240726|13:09:58.821816|S|100|95.25|0|100
A|OMC|20240726|13:17:20.720472|S|100|95.19|0|100
A|OMC|20240726|13:17:44.926806|S|100|95.17|0|100
A|OMC|20240726|13:24:21.321761|S|69|95.19|0|69
A|OMC|20240726|13:24:21.321761|S|31|95.2|0|31
A|OMC|20240726|13:24:21.321808|S|69|95.19|0|69
A|OMC|20240726|13:24:21.321808|S|31|95.19|0|31
A|OMC|20240726|13:24:21.322021|S|31|95.19|0|31
A|OMC|20240726|13:34:00.885498|S|100|95.08|0|100
A|OMC|20240726|13:46:01.391652|S|8|95.13|0|8
A|OMC|20240726|13:46:01.391701|S|92|95.13|0|92
A|OMC|20240726|13:47:11.463223|S|100|95.17|0|100
A|OMC|20240726|13:47:11.463233|S|100|95.17|0|100
A|OMC|20240726|13:49:22.104476|S|100|95.1|0|100
A|OMC|20240726|13:49:22.104486|S|100|95.1|0|100
A|OMC|20240726|14:18:26.483818|S|1|95.32|0|1
A|OMC|20240726|15:06:30.826068|S|5|95.21|0|5
A|OMC|20240726|15:14:15.692396|S|1|95.49|0|1
A|OMC|20240726|15:16:40.721880|S|255|95.56|0|255
A|OMC|20240726|15:31:15.687529|S|6|95.6|0|6
A|OMC|20240726|15:34:01.304668|S|200|95.43|0|200
A|OMC|20240726|15:40:20.352243|S|1|95.42|0|1
A|OMC|20240726|15:48:00.798322|S|2|95.61|0|2
A|OMC|20240726|15:48:00.798616|S|1|95.6|0|1
A|OMC|20240726|15:49:54.449467|S|1|95.65|0|1
A|OMC|20240726|15:49:54.449468|S|1|95.65|0|1
A|OMC|20240726|15:49:54.449468|S|100|95.65|0|100
A|OMC|20240726|15:51:12.935292|S|100|95.58|0|100
A|OMC|20240726|15:51:40.038692|S|1|95.53|0|1
A|OMC|20240726|15:52:15.423112|S|1|95.51|0|1
A|OMC|20240726|15:53:56.978879|S|84|95.48|0|84
A|OMC|20240726|15:56:15.106726|S|100|95.34|0|100
A|OMC|20240726|15:56:42.127319|S|100|95.38|0|100
A|OMC|20240726|15:58:17.977028|S|100|95.4|0|100
A|OMC|20240726|15:59:06.512614|S|7|95.36|0|7
A|OMC|20240726|15:59:10.029447|S|100|95.37|0|100
A|OMC|20240726|15:59:22.736893|S|32|95.41|0|32
A|OMC|20240726|15:59:22.814102|S|14|95.41|0|14
A|OMC|20240726|15:59:26.793685|S|100|95.41|0|100
A|OMC|20240726|15:59:29.780555|S|100|95.41|0|100
A|OMC|20240726|15:59:35.527045|S|62|95.39|0|62
A|OMC|20240726|15:59:37.423897|S|22|95.39|0|22
A|OMCL|20240726|09:36:56.445313|S|33|29.76|0|33
A|OMCL|20240726|09:36:56.445333|S|67|29.76|0|67
A|OMCL|20240726|09:36:56.445333|S|33|29.78|0|33
A|OMCL|20240726|09:36:56.445464|S|67|29.78|0|67
A|OMCL|20240726|15:51:31.984628|S|54|29.37|0|54
A|OMCL|20240726|15:51:31.984640|S|1|29.36|0|1
A|OMCL|20240726|15:57:09.594324|S|62|29.35|0|62
A|OMER|20240726|11:08:13.456466|S|11|5.26|0|11
A|OMER|20240726|13:34:18.963546|S|100|5.11|0|100
A|OMER|20240726|15:57:01.732431|S|100|5.17|0|100
A|OMER|20240726|15:57:01.732772|S|1|5.17|0|1
A|OMF|20240726|11:45:43.007951|S|100|53.2|0|100
A|OMFL|20240726|12:20:10.464039|S|100|49.94|0|100
A|OMFL|20240726|12:35:03.817425|S|90|50.01|0|90
A|OMFL|20240726|14:42:41.097843|S|100|49.8|0|100
A|OMFL|20240726|15:03:40.502785|S|100|49.74|0|100
A|OMFL|20240726|15:12:10.846016|S|100|49.79|0|100
A|OMGA|20240726|15:50:22.050343|S|56|1.91|0|56
A|OMI|20240726|09:45:50.831513|S|4|15.3|0|4
A|OMI|20240726|09:46:46.112555|S|2|15.3|0|2
A|OMI|20240726|09:51:37.092447|S|4|15.14|0|4
A|OMI|20240726|09:51:37.092447|S|10|15.14|0|10
A|OMI|20240726|09:54:58.444590|S|2|15.1|0|2
A|OMI|20240726|09:54:58.444590|S|3|15.1|0|3
A|OMI|20240726|09:54:58.444590|S|2|15.1|0|2
A|OMI|20240726|09:54:58.444591|S|1|15.1|0|1
A|OMI|20240726|10:01:35.299208|S|3|14.9|0|3
A|OMI|20240726|10:01:35.299208|S|6|14.9|0|6
A|OMI|20240726|14:00:29.477759|S|24|15.15|0|24
A|OMI|20240726|14:02:41.385231|S|52|15.18|0|52
A|OMI|20240726|14:02:41.385231|S|7|15.18|0|7
A|OMI|20240726|14:18:04.764982|S|61|15.08|0|61
A|OMI|20240726|14:25:26.494228|S|56|15.03|0|56
A|OMI|20240726|14:27:38.908120|S|60|15.04|0|60
A|OMI|20240726|14:41:48.819988|S|22|15.14|0|22
A|OMI|20240726|15:13:39.528012|S|5|15.27|0|5
A|OMI|20240726|15:46:47.453124|S|100|15.31|0|100
A|OMI|20240726|15:50:47.299717|S|100|15.28|0|100
A|ON|20240726|11:16:38.702351|S|101|69.04|0|101
A|ON|20240726|11:32:16.390283|S|23|69.275|0|23
A|ON|20240726|11:37:36.064684|S|100|69.47|0|100
A|ON|20240726|11:39:06.308221|S|17|69.53|0|17
A|ON|20240726|14:15:43.269419|S|29|69.925|0|29
A|ON|20240726|14:59:59.314717|S|15|69.25|0|15
A|ON|20240726|15:07:40.199118|S|100|69.31|0|100
A|ON|20240726|15:42:08.623113|S|6|69.79|0|6
A|ON|20240726|15:42:08.623156|S|2|69.79|0|2
A|ON|20240726|15:42:08.623166|S|1|69.79|0|1
A|ON|20240726|15:42:08.623181|S|1|69.79|0|1
A|ON|20240726|15:42:10.742010|S|90|69.79|0|90
A|ON|20240726|15:58:47.538349|S|136|69.98|0|136
A|ONB|20240726|09:35:32.102142|S|1|20.18|0|1
A|ONB|20240726|09:38:54.965443|S|1|20.03|0|1
A|ONB|20240726|10:04:19.800716|S|100|20.09|0|100
A|ONB|20240726|10:16:02.366273|S|100|20.14|0|100
A|ONB|20240726|10:16:06.141515|S|100|20.14|0|100
A|ONB|20240726|10:49:43.101983|S|100|20.09|0|100
A|ONB|20240726|11:15:27.610306|S|100|20.03|0|100
A|ONB|20240726|11:29:42.688303|S|1|20.005|0|1
A|ONB|20240726|11:44:32.180385|S|3|20.08|0|3
A|ONB|20240726|13:57:06.468092|S|1|20.115|0|1
A|ONB|20240726|14:43:15.399496|S|1|20.11|0|1
A|ONB|20240726|15:12:32.485545|S|1|20.17|0|1
A|ONB|20240726|15:35:26.007013|S|34|20.17|0|34
A|ONB|20240726|15:39:16.817312|S|9|20.2|0|9
A|ONB|20240726|15:50:00.026579|S|100|20.27|0|100
A|ONB|20240726|15:50:03.573178|S|74|20.29|0|74
A|ONB|20240726|15:54:30.018361|S|100|20.225|0|100
A|ONB|20240726|15:54:30.018361|S|100|20.225|0|100
A|ONB|20240726|15:54:30.018362|S|100|20.23|0|100
A|ONB|20240726|15:55:00.100826|S|12|20.2|0|12
A|ONB|20240726|15:55:16.779860|S|100|20.21|0|100
A|ONB|20240726|15:56:37.442935|S|100|20.2|0|100
A|ONB|20240726|15:56:37.442935|S|100|20.2|0|100
A|ONEQ|20240726|12:56:01.270815|S|9|68.68|0|9
A|ONMD|20240726|15:07:44.208018|S|92|1.24|0|92
A|ONMD|20240726|15:07:44.213210|S|8|1.24|0|8
A|ONMD|20240726|15:08:58.641004|S|14|1.22|0|14
A|ONMD|20240726|15:14:39.703472|S|100|1.11|0|100
A|ONMD|20240726|15:22:56.077690|S|100|1.13|0|100
A|ONMD|20240726|15:26:10.205625|S|1700|1.16|0|1700
A|ONMD|20240726|15:34:08.954287|S|200|1.33|0|200
A|ONMD|20240726|15:34:08.963972|S|200|1.34|0|200
A|ONMD|20240726|15:46:29.746195|S|100|1.16|0|100
A|ONMD|20240726|15:49:05.863647|S|49|1.19|0|49
A|ONMD|20240726|15:49:05.863994|S|51|1.19|0|51
A|ONMD|20240726|15:50:35.599787|S|100|1.2|0|100
A|ONMD|20240726|15:52:39.364624|S|15|1.18|0|15
A|ONMD|20240726|15:53:15.596664|S|200|1.19|0|200
A|ONMD|20240726|15:54:37.797865|S|100|1.15|0|100
A|ONON|20240726|09:30:23.864350|S|5|39.98|0|5
A|ONON|20240726|09:31:17.202344|S|34|39.99|0|34
A|ONON|20240726|09:34:19.133681|S|60|40.02|0|60
A|ONON|20240726|09:36:05.349979|S|33|39.87|0|33
A|ONON|20240726|09:54:47.704315|S|7|40.02|0|7
A|ONON|20240726|09:54:47.704316|S|6|40.02|0|6
A|ONON|20240726|09:54:47.704316|S|7|40.02|0|7
A|ONON|20240726|09:57:59.153824|S|5|40.19|0|5
A|ONON|20240726|09:57:59.153824|S|5|40.19|0|5
A|ONON|20240726|10:01:52.842259|S|37|40.52|0|37
A|ONON|20240726|10:03:55.586424|S|7|40.46|0|7
A|ONON|20240726|10:21:42.635091|S|6|39.89|0|6
A|ONON|20240726|10:23:00.012327|S|7|39.84|0|7
A|ONON|20240726|10:25:53.020297|S|51|39.92|0|51
A|ONON|20240726|10:35:06.822803|S|2|39.81|0|2
A|ONON|20240726|10:36:17.278634|S|2|39.81|0|2
A|ONON|20240726|10:39:47.200049|S|2|39.91|0|2
A|ONON|20240726|11:21:22.730840|S|5|39.93|0|5
A|ONON|20240726|11:29:42.734147|S|2|39.95|0|2
A|ONON|20240726|11:31:47.575096|S|12|39.98|0|12
A|ONON|20240726|11:38:38.587163|S|7|39.92|0|7
A|ONON|20240726|11:42:34.750265|S|1|39.9|0|1
A|ONON|20240726|11:42:34.750266|S|1|39.9|0|1
A|ONON|20240726|11:45:49.581232|S|3|39.96|0|3
A|ONON|20240726|11:51:50.399812|S|100|40.04|0|100
A|ONON|20240726|11:57:06.278390|S|4|39.85|0|4
A|ONON|20240726|11:57:06.278390|S|2|39.85|0|2
A|ONON|20240726|12:05:14.103327|S|1|39.92|0|1
A|ONON|20240726|12:21:54.817388|S|1|39.92|0|1
A|ONON|20240726|12:34:56.530538|S|1|40.04|0|1
A|ONON|20240726|13:42:05.636520|S|2|39.89|0|2
A|ONON|20240726|14:01:39.369677|S|100|40.23|0|100
A|ONON|20240726|14:21:12.078260|S|18|40.01|0|18
A|ONON|20240726|14:58:38.952079|S|5|39.98|0|5
A|ONON|20240726|15:26:13.135505|S|100|39.9|0|100
A|ONON|20240726|15:35:37.469459|S|1|39.84|0|1
A|ONON|20240726|15:37:00.383674|S|155|39.81|0|155
A|ONON|20240726|15:37:00.383674|S|276|39.81|0|276
A|ONON|20240726|15:37:00.383675|S|4|39.81|0|4
A|ONON|20240726|15:38:44.000073|S|1|39.83|0|1
A|ONON|20240726|15:38:44.000073|S|1|39.83|0|1
A|ONON|20240726|15:38:44.000073|S|1|39.83|0|1
A|ONON|20240726|15:40:19.583135|S|1|39.89|0|1
A|ONON|20240726|15:40:19.583159|S|2|39.89|0|2
A|ONON|20240726|15:40:19.583159|S|1|39.89|0|1
A|ONON|20240726|15:40:19.583160|S|1|39.89|0|1
A|ONON|20240726|15:43:12.780890|S|1|39.88|0|1
A|ONON|20240726|15:43:12.780890|S|27|39.88|0|27
A|ONON|20240726|15:44:42.607715|S|1|39.91|0|1
A|ONON|20240726|15:46:57.026232|S|4|39.88|0|4
A|ONON|20240726|15:46:57.026232|S|25|39.88|0|25
A|ONON|20240726|15:46:57.026233|S|4|39.88|0|4
A|ONON|20240726|15:47:08.407779|S|1|39.89|0|1
A|ONON|20240726|15:47:08.407780|S|2|39.89|0|2
A|ONON|20240726|15:48:31.469859|S|69|39.88|0|69
A|ONON|20240726|15:48:31.469859|S|47|39.88|0|47
A|ONON|20240726|15:51:32.005848|S|22|39.93|0|22
A|ONON|20240726|15:52:15.682911|S|1|39.9|0|1
A|ONON|20240726|15:52:15.682911|S|1|39.9|0|1
A|ONON|20240726|15:52:47.540514|S|24|39.91|0|24
A|ONON|20240726|15:53:57.537847|S|12|39.91|0|12
A|ONON|20240726|15:54:53.305843|S|42|39.89|0|42
A|ONON|20240726|15:54:53.305843|S|14|39.89|0|14
A|ONON|20240726|15:54:53.305843|S|25|39.89|0|25
A|ONON|20240726|15:55:00.048302|S|21|39.9|0|21
A|ONON|20240726|15:55:00.048302|S|2|39.9|0|2
A|ONON|20240726|15:55:04.100030|S|4|39.88|0|4
A|ONON|20240726|15:55:04.100031|S|21|39.88|0|21
A|ONON|20240726|15:55:10.098713|S|1|39.86|0|1
A|ONON|20240726|15:55:20.465034|S|10|39.87|0|10
A|ONON|20240726|15:55:20.476921|S|46|39.87|0|46
A|ONON|20240726|15:55:20.476921|S|19|39.87|0|19
A|ONON|20240726|15:55:51.317541|S|33|39.92|0|33
A|ONON|20240726|15:55:51.317541|S|40|39.92|0|40
A|ONON|20240726|15:56:05.390504|S|60|39.93|0|60
A|ONON|20240726|15:56:05.390734|S|14|39.93|0|14
A|ONON|20240726|15:56:05.390735|S|100|39.93|0|100
A|ONON|20240726|15:56:29.062635|S|12|39.94|0|12
A|ONON|20240726|15:56:34.711130|S|26|39.96|0|26
A|ONON|20240726|15:57:45.864594|S|100|40.025|0|100
A|ONON|20240726|15:57:45.864995|S|100|40.025|0|100
A|ONON|20240726|15:57:45.865595|S|100|40.025|0|100
A|ONON|20240726|15:57:45.865741|S|100|40.02|0|100
A|ONON|20240726|15:58:12.798450|S|89|40.05|0|89
A|ONON|20240726|15:59:06.351407|S|14|40.1|0|14
A|ONTF|20240726|15:30:24.599709|S|1|6.67|0|1
A|ONTF|20240726|15:34:12.423385|S|1|6.66|0|1
A|ONTF|20240726|15:50:14.605946|S|1|6.69|0|1
A|ONTF|20240726|15:59:23.914707|S|26|6.71|0|26
A|ONTF|20240726|15:59:25.428909|S|68|6.71|0|68
A|ONTO|20240726|09:38:30.577084|S|30|194.85|0|30
A|ONTO|20240726|09:38:47.381730|S|10|194.8|0|10
A|ONTO|20240726|15:52:13.589909|S|10|187.93|0|10
A|OOMA|20240726|14:53:55.074965|S|100|10.45|0|100
A|OOMA|20240726|14:53:55.074966|S|100|10.45|0|100
A|OOMA|20240726|15:57:00.284548|S|17|10.44|0|17
A|OOMA|20240726|15:57:25.029786|S|22|10.42|0|22
A|OOMA|20240726|15:57:25.108014|S|23|10.42|0|23
A|OPAL|20240726|15:42:45.135499|S|100|4.12|0|100
A|OPAL|20240726|15:50:37.338706|S|91|4.11|0|91
A|OPCH|20240726|10:27:36.112787|S|85|31.28|0|85
A|OPCH|20240726|11:54:27.502475|S|10|31.22|0|10
A|OPCH|20240726|12:00:39.722573|S|1|31.21|0|1
A|OPCH|20240726|12:00:39.722573|S|1|31.21|0|1
A|OPCH|20240726|12:41:48.131025|S|2|31.17|0|2
A|OPCH|20240726|13:42:21.562899|S|1|31.25|0|1
A|OPCH|20240726|14:10:40.002193|S|100|31.28|0|100
A|OPCH|20240726|14:28:03.345932|S|17|31.27|0|17
A|OPCH|20240726|14:52:53.138555|S|51|31.22|0|51
A|OPCH|20240726|15:27:05.294020|S|15|31.33|0|15
A|OPCH|20240726|15:36:10.738883|S|142|31.23|0|142
A|OPCH|20240726|15:36:10.738883|S|4|31.23|0|4
A|OPCH|20240726|15:46:25.557238|S|10|31.28|0|10
A|OPCH|20240726|15:46:25.557238|S|22|31.28|0|22
A|OPCH|20240726|15:46:25.557238|S|90|31.28|0|90
A|OPCH|20240726|15:50:10.154564|S|18|31.23|0|18
A|OPCH|20240726|15:50:10.154579|S|34|31.23|0|34
A|OPCH|20240726|15:50:10.154604|S|47|31.23|0|47
A|OPCH|20240726|15:53:56.492551|S|1|31.18|0|1
A|OPCH|20240726|15:54:10.017032|S|100|31.14|0|100
A|OPCH|20240726|15:54:11.224217|S|3|31.14|0|3
A|OPCH|20240726|15:56:44.716745|S|104|31.12|0|104
A|OPCH|20240726|15:56:44.716745|S|30|31.12|0|30
A|OPCH|20240726|15:57:51.287022|S|10|31.11|0|10
A|OPCH|20240726|15:57:54.018051|S|40|31.11|0|40
A|OPCH|20240726|15:58:32.030286|S|52|31.1|0|52
A|OPEN|20240726|09:48:43.912237|S|100|2.57|0|100
A|OPEN|20240726|09:51:52.486854|S|100|2.605|0|100
A|OPEN|20240726|09:54:15.701847|S|100|2.59|0|100
A|OPEN|20240726|10:16:49.764852|S|1400|2.515|0|1400
A|OPEN|20240726|10:25:26.925672|S|1200|2.495|0|1200
A|OPEN|20240726|10:26:54.423953|S|100|2.495|0|100
A|OPEN|20240726|10:33:38.551168|S|100|2.46|0|100
A|OPEN|20240726|10:36:56.249135|S|100|2.46|0|100
A|OPEN|20240726|10:41:24.141020|S|100|2.45|0|100
A|OPEN|20240726|10:49:13.010638|S|100|2.45|0|100
A|OPEN|20240726|10:57:37.024215|S|666|2.455|0|666
A|OPEN|20240726|10:59:38.708270|S|69|2.46|0|69
A|OPEN|20240726|11:10:27.958442|S|100|2.45|0|100
A|OPEN|20240726|11:46:12.788731|S|400|2.47|0|400
A|OPEN|20240726|11:50:28.158991|S|100|2.44|0|100
A|OPEN|20240726|11:56:58.161977|S|200|2.445|0|200
A|OPEN|20240726|12:23:38.747877|S|6|2.48|0|6
A|OPEN|20240726|12:48:08.295186|S|100|2.47|0|100
A|OPEN|20240726|13:22:14.449909|S|95|2.47|0|95
A|OPEN|20240726|13:44:37.001967|S|100|2.46|0|100
A|OPEN|20240726|13:44:39.701010|S|1|2.465|0|1
A|OPEN|20240726|13:45:54.695959|S|100|2.475|0|100
A|OPEN|20240726|13:45:54.703302|S|271|2.475|0|271
A|OPEN|20240726|13:48:32.875696|S|29|2.47|0|29
A|OPEN|20240726|14:02:52.663384|S|100|2.48|0|100
A|OPEN|20240726|14:19:12.259037|S|33|2.49|0|33
A|OPEN|20240726|14:40:27.695429|S|1|2.475|0|1
A|OPEN|20240726|14:40:32.714576|S|1|2.475|0|1
A|OPEN|20240726|14:40:54.443953|S|1|2.475|0|1
A|OPEN|20240726|14:40:55.528721|S|1|2.475|0|1
A|OPEN|20240726|14:43:31.398112|S|100|2.47|0|100
A|OPEN|20240726|15:00:27.469962|S|1300|2.485|0|1300
A|OPEN|20240726|15:05:46.083906|S|10|2.47|0|10
A|OPEN|20240726|15:16:28.413577|S|2|2.495|0|2
A|OPEN|20240726|15:17:58.676493|S|102|2.495|0|102
A|OPEN|20240726|15:17:58.676493|S|98|2.495|0|98
A|OPEN|20240726|15:17:58.677000|S|431|2.495|0|431
A|OPEN|20240726|15:22:12.155670|S|100|2.5|0|100
A|OPEN|20240726|15:35:19.836552|S|100|2.5|0|100
A|OPEN|20240726|15:41:31.841614|S|100|2.51|0|100
A|OPEN|20240726|15:47:23.916850|S|100|2.525|0|100
A|OPEN|20240726|15:47:23.917690|S|252|2.525|0|252
A|OPEN|20240726|15:55:02.041810|S|100|2.51|0|100
A|OPI|20240726|09:40:54.351800|S|75|2.63|0|75
A|OPI|20240726|10:49:51.721172|S|100|2.59|0|100
A|OPI|20240726|10:56:22.908985|S|100|2.59|0|100
A|OPI|20240726|11:53:48.759028|S|100|2.6|0|100
A|OPI|20240726|15:00:31.495532|S|35|2.69|0|35
A|OPI|20240726|15:25:04.613158|S|100|2.705|0|100
A|OPI|20240726|15:30:04.062456|S|100|2.7|0|100
A|OPI|20240726|15:41:22.800987|S|100|2.7|0|100
A|OPI|20240726|15:49:00.560107|S|100|2.7|0|100
A|OPI|20240726|15:51:58.614253|S|100|2.7|0|100
A|OPI|20240726|15:57:44.343103|S|100|2.7|0|100
A|OPI|20240726|15:59:37.494041|S|100|2.7|0|100
A|OPK|20240726|10:30:00.119196|S|100|1.415|0|100
A|OPK|20240726|10:30:00.135526|S|100|1.415|0|100
A|OPK|20240726|10:30:00.796060|S|200|1.415|0|200
A|OPK|20240726|10:30:00.815843|S|200|1.415|0|200
A|OPK|20240726|10:30:02.171027|S|400|1.415|0|400
A|OPK|20240726|10:30:03.094939|S|500|1.415|0|500
A|OPK|20240726|10:30:03.110973|S|100|1.415|0|100
A|OPK|20240726|10:30:03.183411|S|100|1.415|0|100
A|OPK|20240726|10:30:09.703696|S|500|1.415|0|500
A|OPK|20240726|10:30:10.713414|S|200|1.415|0|200
A|OPK|20240726|10:30:11.171984|S|400|1.415|0|400
A|OPK|20240726|10:30:11.171984|S|100|1.415|0|100
A|OPK|20240726|10:30:27.545788|S|300|1.415|0|300
A|OPK|20240726|10:50:06.759738|S|100|1.41|0|100
A|OPK|20240726|10:50:37.463933|S|100|1.405|0|100
A|OPK|20240726|10:51:43.981354|S|100|1.395|0|100
A|OPK|20240726|10:51:43.981888|S|100|1.395|0|100
A|OPK|20240726|10:57:38.294719|S|1600|1.4|0|1600
A|OPK|20240726|10:59:15.549811|S|100|1.405|0|100
A|OPK|20240726|11:34:45.965726|S|900|1.405|0|900
A|OPK|20240726|11:34:48.782267|S|100|1.41|0|100
A|OPK|20240726|11:54:41.381786|S|600|1.435|0|600
A|OPK|20240726|11:54:41.523863|S|600|1.435|0|600
A|OPK|20240726|11:55:41.053874|S|100|1.435|0|100
A|OPK|20240726|11:55:41.053874|S|100|1.435|0|100
A|OPK|20240726|11:55:41.053875|S|100|1.435|0|100
A|OPK|20240726|11:55:41.053875|S|100|1.435|0|100
A|OPK|20240726|12:00:40.223295|S|100|1.44|0|100
A|OPK|20240726|12:22:58.491624|S|800|1.465|0|800
A|OPK|20240726|12:26:53.970739|S|100|1.48|0|100
A|OPK|20240726|13:19:45.560604|S|90|1.46|0|90
A|OPK|20240726|13:37:32.884530|S|100|1.45|0|100
A|OPK|20240726|13:46:56.050401|S|200|1.455|0|200
A|OPK|20240726|13:46:56.050479|S|200|1.455|0|200
A|OPK|20240726|13:46:56.050559|S|200|1.455|0|200
A|OPK|20240726|13:46:56.050633|S|200|1.455|0|200
A|OPK|20240726|13:46:56.050724|S|200|1.455|0|200
A|OPK|20240726|14:26:44.158498|S|95|1.45|0|95
A|OPK|20240726|14:36:38.261696|S|95|1.45|0|95
A|OPK|20240726|15:24:33.423711|S|4|1.465|0|4
A|OPK|20240726|15:24:33.423760|S|120|1.465|0|120
A|OPK|20240726|15:24:33.423772|S|51|1.465|0|51
A|OPK|20240726|15:24:33.423784|S|125|1.465|0|125
A|OPK|20240726|15:28:49.803165|S|15|1.47|0|15
A|OPK|20240726|15:28:49.803165|S|7|1.47|0|7
A|OPK|20240726|15:29:56.228599|S|100|1.46|0|100
A|OPK|20240726|15:30:57.261799|S|200|1.455|0|200
A|OPK|20240726|15:31:00.761539|S|44|1.46|0|44
A|OPK|20240726|15:31:02.155249|S|100|1.46|0|100
A|OPK|20240726|15:31:02.155902|S|13|1.46|0|13
A|OPK|20240726|15:44:04.327748|S|100|1.465|0|100
A|OPK|20240726|15:44:04.327748|S|100|1.465|0|100
A|OPK|20240726|15:44:04.327748|S|200|1.465|0|200
A|OPK|20240726|15:44:04.327749|S|100|1.465|0|100
A|OPK|20240726|15:44:04.327749|S|100|1.465|0|100
A|OPK|20240726|15:47:19.367479|S|100|1.465|0|100
A|OPK|20240726|15:47:59.166010|S|100|1.465|0|100
A|OPK|20240726|15:48:40.021129|S|100|1.465|0|100
A|OPK|20240726|15:50:01.384223|S|600|1.465|0|600
A|OPK|20240726|15:53:33.666027|S|100|1.47|0|100
A|OPRA|20240726|09:44:26.522423|S|227|11.89|0|227
A|OPRA|20240726|10:53:44.077060|S|25|11.62|0|25
A|OPRA|20240726|12:16:23.010871|S|95|11.79|0|95
A|OPRA|20240726|12:16:23.025607|S|25|11.8|0|25
A|OPRA|20240726|12:25:40.159035|S|95|11.83|0|95
A|OPRA|20240726|12:52:11.115955|S|11|11.81|0|11
A|OPRA|20240726|13:39:21.374041|S|3|11.7|0|3
A|OPRA|20240726|13:45:22.024065|S|2|11.72|0|2
A|OPRA|20240726|15:45:40.259258|S|85|11.68|0|85
A|OPRA|20240726|15:45:41.087489|S|13|11.68|0|13
A|OPRX|20240726|10:32:14.276141|S|77|10.78|0|77
A|OPTN|20240726|12:20:33.151002|S|1|1.1|0|1
A|OPTN|20240726|13:36:04.342890|S|100|1.1|0|100
A|OPTN|20240726|13:57:38.622675|S|1|1.105|0|1
A|OPTN|20240726|15:54:59.977891|S|100|1.1|0|100
A|OPTN|20240726|15:57:01.054319|S|100|1.11|0|100
A|OPTN|20240726|15:58:35.558305|S|57|1.11|0|57
A|OPTT|20240726|09:30:00.039142|S|157686|.3753|42433|25057
A|OPTT|20240726|09:30:00.039142|E|157686|.3753|42433|3851
A|OPTT|20240726|09:30:00.046335|S|100|.3495|0|100
A|OPTT|20240726|09:30:00.114984|S|200|.35|0|200
A|OPTT|20240726|09:30:00.114984|S|20|.35|0|20
A|OPTT|20240726|09:30:00.923984|E|172|.3485|0|172
A|OPTT|20240726|09:30:04.069428|E|1000|.3465|0|1000
A|OPTT|20240726|09:30:09.900938|S|100|.3466|0|100
A|OPTT|20240726|09:34:25.114685|E|100|.3463|0|100
A|OPTT|20240726|09:36:15.865895|E|100|.3458|0|100
A|OPTT|20240726|09:36:25.360854|E|100|.343|0|100
A|OPTT|20240726|09:37:41.561763|S|100|.3444|0|100
A|OPTT|20240726|09:37:41.561764|S|100|.3444|0|100
A|OPTT|20240726|09:37:52.970362|S|79|.3444|0|79
A|OPTT|20240726|09:42:38.116358|E|400|.3393|0|400
A|OPTT|20240726|09:43:01.744011|S|800|.3322|0|800
A|OPTT|20240726|09:43:01.746463|E|500|.331|0|500
A|OPTT|20240726|09:43:01.747652|S|628|.3302|0|628
A|OPTT|20240726|09:43:01.747672|S|942|.3302|0|942
A|OPTT|20240726|09:43:01.747673|S|130|.3302|0|130
A|OPTT|20240726|09:43:01.751954|E|19|.3273|0|19
A|OPTT|20240726|09:43:01.772610|S|100|.3289|0|100
A|OPTT|20240726|09:43:08.145925|E|100|.324|0|100
A|OPTT|20240726|09:43:08.145925|E|98|.324|0|98
A|OPTT|20240726|09:44:04.416814|E|100|.3285|0|100
A|OPTT|20240726|09:49:43.693724|S|49|.3251|0|49
A|OPTT|20240726|09:50:07.317447|S|3400|.3271|0|3400
A|OPTT|20240726|09:50:07.317471|S|10|.3271|0|10
A|OPTT|20240726|09:51:40.499946|S|100|.3321|0|100
A|OPTT|20240726|09:51:40.512275|S|300|.3321|0|300
A|OPTT|20240726|09:53:19.089386|E|200|.34|0|200
A|OPTT|20240726|09:54:45.766008|E|600|.34|0|600
A|OPTT|20240726|09:55:35.210428|E|100|.34|0|100
A|OPTT|20240726|09:57:32.629312|S|100|.3403|0|100
A|OPTT|20240726|09:57:32.630168|S|100|.3403|0|100
A|OPTT|20240726|09:57:32.630197|S|1600|.3403|0|1600
A|OPTT|20240726|09:57:32.630197|S|100|.3403|0|100
A|OPTT|20240726|10:03:34.815296|S|100|.3371|0|100
A|OPTT|20240726|10:03:34.815296|S|100|.3371|0|100
A|OPTT|20240726|10:06:49.373120|E|100|.3328|0|100
A|OPTT|20240726|10:11:14.998476|S|100|.3285|0|100
A|OPTT|20240726|10:13:51.445158|E|1300|.33|0|1300
A|OPTT|20240726|10:14:03.197154|E|742|.33|0|742
A|OPTT|20240726|10:14:03.209404|S|100|.3345|0|100
A|OPTT|20240726|10:15:25.446996|S|100|.3357|0|100
A|OPTT|20240726|10:15:25.446996|S|100|.3357|0|100
A|OPTT|20240726|10:15:25.446996|S|100|.3357|0|100
A|OPTT|20240726|10:15:25.446997|S|782|.3357|0|782
A|OPTT|20240726|10:22:15.956965|E|650|.335|0|650
A|OPTT|20240726|10:22:15.957151|E|241|.335|0|241
A|OPTT|20240726|10:22:15.957296|S|100|.335|0|100
A|OPTT|20240726|10:22:15.957296|E|809|.335|0|809
A|OPTT|20240726|10:22:15.957297|S|891|.335|0|891
A|OPTT|20240726|10:22:15.957894|S|100|.335|0|100
A|OPTT|20240726|10:22:15.963833|S|100|.335|0|100
A|OPTT|20240726|10:22:15.964699|S|100|.335|0|100
A|OPTT|20240726|10:22:15.970923|S|100|.335|0|100
A|OPTT|20240726|10:22:15.976560|S|100|.335|0|100
A|OPTT|20240726|10:22:15.977233|S|100|.335|0|100
A|OPTT|20240726|10:22:16.441788|S|100|.335|0|100
A|OPTT|20240726|10:23:58.047406|S|100|.3364|0|100
A|OPTT|20240726|10:23:58.047407|S|100|.3364|0|100
A|OPTT|20240726|10:23:58.048380|S|100|.3364|0|100
A|OPTT|20240726|10:23:58.048402|S|94|.3364|0|94
A|OPTT|20240726|10:29:21.344157|E|100|.3335|0|100
A|OPTT|20240726|10:31:08.656955|E|200|.3299|0|200
A|OPTT|20240726|10:31:08.673028|E|251|.328|0|251
A|OPTT|20240726|10:36:32.419542|S|100|.3255|0|100
A|OPTT|20240726|10:38:50.621547|S|100|.3228|0|100
A|OPTT|20240726|10:39:38.828406|S|100|.3246|0|100
A|OPTT|20240726|10:39:38.828406|S|100|.3246|0|100
A|OPTT|20240726|10:39:38.829327|S|100|.3246|0|100
A|OPTT|20240726|10:39:42.594532|S|100|.3246|0|100
A|OPTT|20240726|10:39:42.597537|S|100|.3246|0|100
A|OPTT|20240726|10:39:42.600250|S|100|.3246|0|100
A|OPTT|20240726|10:39:45.388624|S|100|.3246|0|100
A|OPTT|20240726|10:39:45.389410|S|100|.3246|0|100
A|OPTT|20240726|10:39:49.240988|S|100|.3246|0|100
A|OPTT|20240726|10:39:49.241788|S|100|.3246|0|100
A|OPTT|20240726|10:45:48.647912|E|100|.315|0|100
A|OPTT|20240726|10:46:00.298581|S|100|.315|0|100
A|OPTT|20240726|10:47:25.673314|E|1700|.32|0|1700
A|OPTT|20240726|10:47:25.673315|S|100|.32|0|100
A|OPTT|20240726|10:47:25.673889|S|100|.32|0|100
A|OPTT|20240726|10:47:25.674548|S|100|.32|0|100
A|OPTT|20240726|10:47:25.675167|S|100|.32|0|100
A|OPTT|20240726|10:47:25.675781|S|100|.32|0|100
A|OPTT|20240726|10:47:25.676398|S|100|.32|0|100
A|OPTT|20240726|10:47:25.677039|S|100|.32|0|100
A|OPTT|20240726|10:47:25.677674|S|100|.32|0|100
A|OPTT|20240726|10:47:25.678289|S|100|.32|0|100
A|OPTT|20240726|10:47:25.678904|S|100|.32|0|100
A|OPTT|20240726|10:47:25.679520|S|98|.32|0|98
A|OPTT|20240726|10:47:26.769617|S|2|.32|0|2
A|OPTT|20240726|10:47:26.769618|S|100|.32|0|100
A|OPTT|20240726|10:47:26.770162|S|100|.32|0|100
A|OPTT|20240726|10:47:26.770163|S|39|.32|0|39
A|OPTT|20240726|10:47:59.787326|S|15|.3198|0|15
A|OPTT|20240726|10:50:09.174794|S|100|.3169|0|100
A|OPTT|20240726|10:50:09.174885|S|91|.3169|0|91
A|OPTT|20240726|10:50:09.175372|S|52|.3169|0|52
A|OPTT|20240726|10:50:09.175372|S|9|.3169|0|9
A|OPTT|20240726|10:50:09.190770|S|100|.3169|0|100
A|OPTT|20240726|10:50:09.190770|S|48|.3169|0|48
A|OPTT|20240726|10:50:09.191455|S|100|.3169|0|100
A|OPTT|20240726|10:50:09.192076|S|100|.3169|0|100
A|OPTT|20240726|10:50:09.192693|S|100|.3169|0|100
A|OPTT|20240726|10:50:09.193311|S|100|.3169|0|100
A|OPTT|20240726|10:50:11.414652|S|100|.3169|0|100
A|OPTT|20240726|10:50:11.414763|S|100|.3169|0|100
A|OPTT|20240726|10:51:05.119309|E|200|.317|0|200
A|OPTT|20240726|10:51:18.748629|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.748704|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.748773|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.748835|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.748898|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.748960|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.749024|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.749087|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.749134|S|100|.3168|0|100
A|OPTT|20240726|10:51:18.749149|S|100|.3168|0|100
A|OPTT|20240726|10:53:40.120210|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.123710|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.127349|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.130807|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.134192|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.137642|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.141052|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.144502|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.147169|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.149849|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.152544|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.155392|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.158876|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.163047|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.167252|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.171317|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.173943|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.176726|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.179556|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.182305|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.185121|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.187812|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.190526|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.193168|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.195808|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.198472|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.201182|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.203835|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.206502|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.209104|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.211721|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.214459|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.217098|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.219771|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.222674|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.225354|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.227962|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.230653|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.233549|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.236248|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.239075|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.241725|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.244386|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.247755|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.251220|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.254867|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.257569|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.260214|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.262972|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.265563|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.268204|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.270818|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.273424|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.276078|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.278712|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.281432|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.284065|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.286648|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.289296|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.291936|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.294525|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.297175|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.299776|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.302376|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.305019|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.307710|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.310367|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.312950|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.315560|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.318144|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.320800|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.323447|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.326036|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.328753|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.331305|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.333948|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.336556|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.339191|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.341803|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.344404|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.346987|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.349753|S|100|.3147|0|100
A|OPTT|20240726|10:53:40.352411|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848386|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848468|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848534|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848551|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848598|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848619|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848661|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848685|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848723|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848751|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848786|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848814|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848851|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848879|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848915|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848945|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.848977|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849006|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849040|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849073|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849102|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849144|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849172|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849212|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849239|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849280|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849307|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849345|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849373|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849412|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849438|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849479|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849506|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849545|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849572|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849612|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849640|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.849677|S|20|.3147|0|20
A|OPTT|20240726|10:53:41.850804|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.850804|S|80|.3147|0|80
A|OPTT|20240726|10:53:41.851460|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.852075|S|100|.3147|0|100
A|OPTT|20240726|10:53:41.852690|S|100|.3147|0|100
A|OPTT|20240726|10:54:09.162054|S|100|.3128|0|100
A|OPTT|20240726|10:54:09.162054|S|100|.3128|0|100
A|OPTT|20240726|10:54:09.164305|S|100|.3128|0|100
A|OPTT|20240726|10:56:27.472265|S|900|.3152|0|900
A|OPTT|20240726|10:56:27.472265|S|100|.3152|0|100
A|OPTT|20240726|10:58:08.517468|S|100|.315|0|100
A|OPTT|20240726|10:58:08.517468|S|100|.315|0|100
A|OPTT|20240726|10:58:08.521420|S|100|.315|0|100
A|OPTT|20240726|10:58:08.521420|S|100|.315|0|100
A|OPTT|20240726|10:58:08.524797|S|100|.315|0|100
A|OPTT|20240726|10:58:08.524797|S|100|.315|0|100
A|OPTT|20240726|10:59:10.246905|S|100|.315|0|100
A|OPTT|20240726|10:59:10.246905|S|350|.315|0|350
A|OPTT|20240726|10:59:10.259559|S|1200|.315|0|1200
A|OPTT|20240726|10:59:10.259559|S|100|.315|0|100
A|OPTT|20240726|10:59:34.215328|S|800|.315|0|800
A|OPTT|20240726|10:59:34.215328|S|100|.315|0|100
A|OPTT|20240726|10:59:34.218460|S|100|.315|0|100
A|OPTT|20240726|10:59:34.218460|S|1500|.315|0|1500
A|OPTT|20240726|10:59:34.220570|S|600|.315|0|600
A|OPTT|20240726|10:59:34.220570|S|100|.315|0|100
A|OPTT|20240726|10:59:34.222683|S|500|.315|0|500
A|OPTT|20240726|10:59:34.222683|S|100|.315|0|100
A|OPTT|20240726|10:59:45.342777|S|100|.315|0|100
A|OPTT|20240726|10:59:45.342777|S|2510|.315|0|2510
A|OPTT|20240726|10:59:50.839591|S|100|.315|0|100
A|OPTT|20240726|10:59:50.840589|S|100|.315|0|100
A|OPTT|20240726|10:59:50.840590|S|100|.315|0|100
A|OPTT|20240726|10:59:50.841157|S|100|.315|0|100
A|OPTT|20240726|10:59:50.841157|S|300|.315|0|300
A|OPTT|20240726|10:59:50.841833|S|700|.315|0|700
A|OPTT|20240726|10:59:50.841833|S|100|.315|0|100
A|OPTT|20240726|10:59:50.842388|S|100|.315|0|100
A|OPTT|20240726|10:59:50.842389|S|240|.315|0|240
A|OPTT|20240726|10:59:50.844056|S|100|.3161|0|100
A|OPTT|20240726|11:02:00.249277|S|100|.3196|0|100
A|OPTT|20240726|11:02:00.250082|S|100|.3196|0|100
A|OPTT|20240726|11:07:48.592560|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.592560|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.592763|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.592846|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.592920|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.592992|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.593073|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.600994|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.601813|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.602532|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.602612|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.602686|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.602762|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.984910|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.985012|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.985118|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.985609|S|100|.3176|0|100
A|OPTT|20240726|11:07:48.985684|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.311457|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.311583|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.311663|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.311739|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.311814|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.318742|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.319483|S|100|.3176|0|100
A|OPTT|20240726|11:07:50.477583|S|100|.3176|0|100
A|OPTT|20240726|11:07:51.817790|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.817904|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818022|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818102|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818176|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818249|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818321|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818392|S|100|.3177|0|100
A|OPTT|20240726|11:07:51.818464|S|100|.3177|0|100
A|OPTT|20240726|11:08:58.953438|S|100|.3176|0|100
A|OPTT|20240726|11:08:58.953438|S|100|.3176|0|100
A|OPTT|20240726|11:08:58.954278|S|100|.3176|0|100
A|OPTT|20240726|11:08:58.985821|S|300|.3176|0|300
A|OPTT|20240726|11:08:58.985821|S|100|.3176|0|100
A|OPTT|20240726|11:08:58.986480|S|100|.3176|0|100
A|OPTT|20240726|11:08:58.986480|S|300|.3176|0|300
A|OPTT|20240726|11:08:59.483811|S|100|.3176|0|100
A|OPTT|20240726|11:08:59.484511|S|100|.3176|0|100
A|OPTT|20240726|11:10:31.534217|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.534340|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.534419|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.534504|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.534504|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.534728|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.535386|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.541882|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.542696|S|100|.3179|0|100
A|OPTT|20240726|11:10:31.985918|S|100|.3179|0|100
A|OPTT|20240726|11:10:38.335270|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324229|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324333|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324425|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324425|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324523|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324602|S|100|.3179|0|100
A|OPTT|20240726|11:10:41.324603|S|100|.3182|0|100
A|OPTT|20240726|11:10:43.968117|S|100|.3182|0|100
A|OPTT|20240726|11:10:43.979597|S|100|.3182|0|100
A|OPTT|20240726|11:10:43.980408|S|100|.3182|0|100
A|OPTT|20240726|11:10:50.467306|S|100|.3182|0|100
A|OPTT|20240726|11:10:50.467306|S|200|.3182|0|200
A|OPTT|20240726|11:10:50.467760|S|100|.3182|0|100
A|OPTT|20240726|11:10:50.468141|S|100|.3182|0|100
A|OPTT|20240726|11:10:50.468141|S|100|.3182|0|100
A|OPTT|20240726|11:10:51.216915|S|2100|.3182|0|2100
A|OPTT|20240726|11:10:51.216915|S|100|.3182|0|100
A|OPTT|20240726|11:10:58.873606|S|100|.3189|0|100
A|OPTT|20240726|11:12:33.484317|S|100|.3187|0|100
A|OPTT|20240726|11:12:33.484317|S|2800|.3187|0|2800
A|OPTT|20240726|11:13:15.617665|S|100|.3187|0|100
A|OPTT|20240726|11:13:15.617665|S|2000|.3187|0|2000
A|OPTT|20240726|11:18:05.602877|E|100|.3177|0|100
A|OPTT|20240726|11:18:05.602877|E|400|.3177|0|400
A|OPTT|20240726|11:18:05.610263|E|200|.3177|0|200
A|OPTT|20240726|11:18:05.613530|E|900|.3165|0|900
A|OPTT|20240726|11:23:40.681931|E|100|.3185|0|100
A|OPTT|20240726|11:28:18.116013|E|100|.3109|0|100
A|OPTT|20240726|11:32:04.339582|E|200|.31|0|200
A|OPTT|20240726|11:32:04.339582|E|10|.31|0|10
A|OPTT|20240726|11:32:04.339583|E|300|.31|0|300
A|OPTT|20240726|11:32:04.339584|E|100|.31|0|100
A|OPTT|20240726|11:32:04.341733|E|200|.3101|0|200
A|OPTT|20240726|11:32:06.984889|E|100|.3075|0|100
A|OPTT|20240726|11:32:07.003861|E|200|.307|0|200
A|OPTT|20240726|11:32:07.038463|E|500|.3061|0|500
A|OPTT|20240726|11:32:07.038464|E|1000|.3061|0|1000
A|OPTT|20240726|11:32:07.817025|S|300|.3051|0|300
A|OPTT|20240726|11:32:22.025957|E|354|.305|0|354
A|OPTT|20240726|11:32:22.025995|S|30|.305|0|30
A|OPTT|20240726|11:32:27.983342|S|1000|.3031|0|1000
A|OPTT|20240726|11:32:28.004999|E|900|.303|0|900
A|OPTT|20240726|11:33:40.611829|E|400|.3025|0|400
A|OPTT|20240726|11:33:40.613411|E|400|.3025|0|400
A|OPTT|20240726|11:33:40.621133|E|100|.3025|0|100
A|OPTT|20240726|11:33:40.624773|E|400|.3025|0|400
A|OPTT|20240726|11:33:40.637416|E|400|.3025|0|400
A|OPTT|20240726|11:33:40.641057|E|100|.3025|0|100
A|OPTT|20240726|11:33:40.643905|S|100|.305|0|100
A|OPTT|20240726|11:33:40.643905|E|52|.3025|0|52
A|OPTT|20240726|11:33:40.643905|S|900|.305|0|900
A|OPTT|20240726|11:33:40.649742|E|1500|.3056|0|1500
A|OPTT|20240726|11:35:11.583391|S|100|.3041|0|100
A|OPTT|20240726|11:35:11.583499|S|100|.3041|0|100
A|OPTT|20240726|11:35:11.583569|S|100|.3041|0|100
A|OPTT|20240726|11:35:11.583633|S|100|.3041|0|100
A|OPTT|20240726|11:35:11.583697|S|100|.3041|0|100
A|OPTT|20240726|11:35:11.583765|S|33|.3041|0|33
A|OPTT|20240726|11:35:12.633943|S|67|.3041|0|67
A|OPTT|20240726|11:35:12.633943|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.266948|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.266970|S|900|.3041|0|900
A|OPTT|20240726|11:35:36.266970|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.267031|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.267051|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.267094|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.267115|S|60|.3041|0|60
A|OPTT|20240726|11:35:36.267477|S|40|.3041|0|40
A|OPTT|20240726|11:35:36.267477|S|60|.3041|0|60
A|OPTT|20240726|11:35:36.269031|S|40|.3041|0|40
A|OPTT|20240726|11:35:36.269031|S|100|.3041|0|100
A|OPTT|20240726|11:35:36.269031|S|2887|.3041|0|2887
A|OPTT|20240726|11:35:39.724227|S|100|.3041|0|100
A|OPTT|20240726|11:35:40.069457|S|100|.3041|0|100
A|OPTT|20240726|11:35:40.070128|S|100|.3041|0|100
A|OPTT|20240726|11:35:40.070147|S|100|.3041|0|100
A|OPTT|20240726|11:35:40.070147|S|1200|.3041|0|1200
A|OPTT|20240726|11:35:40.070554|S|100|.3041|0|100
A|OPTT|20240726|11:35:54.982651|E|100|.3026|0|100
A|OPTT|20240726|11:36:56.945326|S|20506|.3041|0|20506
A|OPTT|20240726|11:36:56.945326|S|100|.3041|0|100
A|OPTT|20240726|11:37:48.603152|S|100|.3054|0|100
A|OPTT|20240726|11:38:34.536065|E|300|.302|0|300
A|OPTT|20240726|11:38:34.633641|S|300|.302|0|300
A|OPTT|20240726|11:40:47.009649|S|900|.3039|0|900
A|OPTT|20240726|11:40:47.009649|S|100|.3039|0|100
A|OPTT|20240726|11:40:47.021669|S|100|.3039|0|100
A|OPTT|20240726|11:40:47.021669|S|6985|.3039|0|6985
A|OPTT|20240726|11:42:04.282842|S|400|.305|0|400
A|OPTT|20240726|11:42:04.282842|S|100|.305|0|100
A|OPTT|20240726|11:42:04.283654|S|246|.305|0|246
A|OPTT|20240726|11:42:04.283654|S|100|.305|0|100
A|OPTT|20240726|11:43:49.712912|S|100|.3075|0|100
A|OPTT|20240726|11:43:49.712912|S|20|.3075|0|20
A|OPTT|20240726|11:45:09.560274|S|100|.3083|0|100
A|OPTT|20240726|11:45:11.304210|E|2100|.3079|0|2100
A|OPTT|20240726|11:47:27.993103|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993227|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993323|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993323|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993412|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993488|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993561|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993636|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993709|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993785|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993859|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.993931|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994005|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994079|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994153|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994226|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994299|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994372|S|100|.3075|0|100
A|OPTT|20240726|11:47:27.994444|S|100|.3075|0|100
A|OPTT|20240726|11:48:29.424308|S|100|.3083|0|100
A|OPTT|20240726|11:49:57.126066|S|100|.3093|0|100
A|OPTT|20240726|11:49:57.126066|S|200|.3093|0|200
A|OPTT|20240726|11:49:57.126823|S|100|.3093|0|100
A|OPTT|20240726|11:49:57.126823|S|200|.3093|0|200
A|OPTT|20240726|11:49:57.445180|S|100|.3093|0|100
A|OPTT|20240726|11:49:57.445180|S|300|.3093|0|300
A|OPTT|20240726|11:51:03.489239|E|461|.31|0|461
A|OPTT|20240726|11:51:03.489697|E|638|.31|0|638
A|OPTT|20240726|11:51:03.496446|E|300|.31|0|300
A|OPTT|20240726|11:51:03.497269|E|1|.31|0|1
A|OPTT|20240726|11:52:27.576345|S|1900|.314|0|1900
A|OPTT|20240726|11:52:27.576345|S|100|.314|0|100
A|OPTT|20240726|11:52:27.591893|S|100|.3169|0|100
A|OPTT|20240726|11:52:27.591893|S|100|.3169|0|100
A|OPTT|20240726|11:53:54.753469|S|100|.3126|0|100
A|OPTT|20240726|11:59:12.309806|S|100|.3151|0|100
A|OPTT|20240726|11:59:12.311884|S|100|.3151|0|100
A|OPTT|20240726|11:59:12.313997|S|100|.3151|0|100
A|OPTT|20240726|11:59:12.315055|S|100|.3151|0|100
A|OPTT|20240726|11:59:22.946679|S|100|.3151|0|100
A|OPTT|20240726|11:59:30.704898|S|100|.3151|0|100
A|OPTT|20240726|11:59:30.711824|S|100|.3151|0|100
A|OPTT|20240726|11:59:30.944448|S|100|.3151|0|100
A|OPTT|20240726|11:59:35.533385|S|100|.3151|0|100
A|OPTT|20240726|11:59:43.254272|S|300|.3151|0|300
A|OPTT|20240726|11:59:43.254272|S|100|.3151|0|100
A|OPTT|20240726|11:59:43.255011|S|100|.3151|0|100
A|OPTT|20240726|11:59:43.255011|S|200|.3151|0|200
A|OPTT|20240726|11:59:43.445310|S|100|.3151|0|100
A|OPTT|20240726|11:59:47.666777|S|100|.3151|0|100
A|OPTT|20240726|12:00:00.789772|S|100|.3151|0|100
A|OPTT|20240726|12:00:00.792655|S|100|.3151|0|100
A|OPTT|20240726|12:00:16.350779|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861697|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861782|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861817|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861849|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861884|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861913|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861951|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.861978|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862014|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862044|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862079|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862110|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862142|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862176|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862204|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862243|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862269|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862306|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862335|S|100|.3151|0|100
A|OPTT|20240726|12:01:56.862371|S|29|.3151|0|29
A|OPTT|20240726|12:09:33.804927|E|100|.313|0|100
A|OPTT|20240726|12:09:33.804927|E|100|.313|0|100
A|OPTT|20240726|12:29:25.563167|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563244|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563311|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563375|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563438|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563501|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563558|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563572|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563623|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563637|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563687|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563702|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563750|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563767|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563813|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563827|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563878|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563892|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563944|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.563958|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564007|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564021|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564070|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564084|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564134|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564148|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564195|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564213|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564259|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564283|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564324|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564346|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564386|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564411|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564454|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564474|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564519|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564540|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564586|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564606|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564650|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564670|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564714|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564736|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564782|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564799|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564842|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564865|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564911|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564928|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564974|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.564991|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565015|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565037|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565057|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565081|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565104|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565120|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565145|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565168|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565188|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565211|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565231|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565250|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565277|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565298|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565317|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565343|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565360|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565379|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565410|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565422|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565444|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565472|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565489|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565507|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565538|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565553|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565571|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565601|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565615|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565636|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565663|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565681|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565700|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565727|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565743|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565764|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565791|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565805|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.565828|S|27|.3112|0|27
A|OPTT|20240726|12:29:25.566464|S|27|.3112|0|27
A|OPTT|20240726|12:29:25.566464|S|73|.3112|0|73
A|OPTT|20240726|12:29:25.568295|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.568295|S|73|.3112|0|73
A|OPTT|20240726|12:29:25.568943|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.569561|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.570185|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.572735|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.572735|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.573526|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.636271|S|1200|.3112|0|1200
A|OPTT|20240726|12:29:25.636271|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.636918|S|100|.3112|0|100
A|OPTT|20240726|12:29:25.636918|S|700|.3112|0|700
A|OPTT|20240726|12:40:21.991331|S|100|.314|0|100
A|OPTT|20240726|12:40:21.992095|S|100|.314|0|100
A|OPTT|20240726|12:40:21.992717|S|100|.314|0|100
A|OPTT|20240726|12:40:22.075303|S|100|.314|0|100
A|OPTT|20240726|12:40:22.075942|S|100|.314|0|100
A|OPTT|20240726|12:43:08.245328|S|100|.3134|0|100
A|OPTT|20240726|12:43:08.245491|S|100|.3134|0|100
A|OPTT|20240726|12:43:08.260032|S|81|.3134|0|81
A|OPTT|20240726|12:43:08.263761|S|83|.3134|0|83
A|OPTT|20240726|12:44:15.679963|S|200|.3134|0|200
A|OPTT|20240726|12:44:15.687363|S|200|.3134|0|200
A|OPTT|20240726|12:44:16.741037|S|36|.3134|0|36
A|OPTT|20240726|12:44:16.741037|S|64|.3134|0|64
A|OPTT|20240726|12:44:31.579622|S|36|.3134|0|36
A|OPTT|20240726|12:44:31.579623|S|100|.3134|0|100
A|OPTT|20240726|12:44:31.579623|S|64|.3134|0|64
A|OPTT|20240726|12:44:31.580454|S|100|.3134|0|100
A|OPTT|20240726|12:45:40.820426|S|100|.3134|0|100
A|OPTT|20240726|12:45:43.116735|S|5|.3134|0|5
A|OPTT|20240726|12:46:02.480332|S|95|.3134|0|95
A|OPTT|20240726|12:46:02.480333|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.480333|S|1005|.3134|0|1005
A|OPTT|20240726|12:46:02.482402|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.482403|S|5300|.3134|0|5300
A|OPTT|20240726|12:46:02.484514|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.484514|S|400|.3134|0|400
A|OPTT|20240726|12:46:02.486624|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.486625|S|300|.3134|0|300
A|OPTT|20240726|12:46:02.488740|S|300|.3134|0|300
A|OPTT|20240726|12:46:02.488740|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.490855|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.490855|S|300|.3134|0|300
A|OPTT|20240726|12:46:02.492971|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.492972|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.495087|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.495087|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.497197|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.497197|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.499315|S|400|.3134|0|400
A|OPTT|20240726|12:46:02.499315|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.501431|S|300|.3134|0|300
A|OPTT|20240726|12:46:02.501431|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.503545|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.503545|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.505657|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.505657|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.506161|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.506814|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.507775|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.507775|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.509892|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.509892|S|200|.3134|0|200
A|OPTT|20240726|12:46:02.512002|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.512003|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.512499|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.513127|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.514117|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.514117|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.516233|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.516233|S|100|.3134|0|100
A|OPTT|20240726|12:46:02.518351|S|100|.3134|0|100
A|OPTT|20240726|12:46:05.638053|S|100|.3134|0|100
A|OPTT|20240726|12:46:34.354575|S|100|.3134|0|100
A|OPTT|20240726|12:46:34.420391|S|100|.3134|0|100
A|OPTT|20240726|12:46:42.876612|S|100|.3134|0|100
A|OPTT|20240726|12:46:42.877254|S|100|.3134|0|100
A|OPTT|20240726|12:46:42.877275|S|100|.3134|0|100
A|OPTT|20240726|12:46:42.877275|S|1700|.3134|0|1700
A|OPTT|20240726|12:47:23.946411|S|100|.3134|0|100
A|OPTT|20240726|12:49:43.327825|E|55|.3133|0|55
A|OPTT|20240726|13:09:01.850040|S|100|.3049|0|100
A|OPTT|20240726|13:09:37.867621|S|100|.3049|0|100
A|OPTT|20240726|13:10:53.897245|S|200|.3049|0|200
A|OPTT|20240726|13:14:28.593018|E|1200|.299|0|1200
A|OPTT|20240726|13:14:35.760012|E|100|.2992|0|100
A|OPTT|20240726|13:14:50.076097|S|100|.2996|0|100
A|OPTT|20240726|13:14:50.076097|S|100|.2996|0|100
A|OPTT|20240726|13:15:21.594130|S|100|.2999|0|100
A|OPTT|20240726|13:15:39.155073|E|17|.2997|0|17
A|OPTT|20240726|13:16:03.064775|E|1100|.2997|0|1100
A|OPTT|20240726|13:18:10.133340|E|10|.2993|0|10
A|OPTT|20240726|13:18:10.147360|E|5844|.2993|0|5844
A|OPTT|20240726|13:18:51.340603|E|10|.299|0|10
A|OPTT|20240726|13:19:42.370728|E|100|.2982|0|100
A|OPTT|20240726|13:19:42.385712|E|300|.2961|0|300
A|OPTT|20240726|13:21:06.511234|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511354|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511366|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511422|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511438|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511486|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511502|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511551|S|100|.299|0|100
A|OPTT|20240726|13:21:06.511567|S|60|.299|0|60
A|OPTT|20240726|13:21:07.325994|S|40|.299|0|40
A|OPTT|20240726|13:21:07.325995|S|100|.299|0|100
A|OPTT|20240726|13:21:07.326128|S|100|.299|0|100
A|OPTT|20240726|13:21:07.326204|S|100|.299|0|100
A|OPTT|20240726|13:26:18.840938|E|100|.296|0|100
A|OPTT|20240726|13:35:19.776974|E|200|.2923|0|200
A|OPTT|20240726|13:35:38.940216|S|100|.2935|0|100
A|OPTT|20240726|13:47:36.621779|S|400|.2945|0|400
A|OPTT|20240726|13:47:36.621779|S|100|.2945|0|100
A|OPTT|20240726|13:47:36.622530|S|100|.2945|0|100
A|OPTT|20240726|13:47:36.622530|S|200|.2945|0|200
A|OPTT|20240726|13:49:01.668471|S|100|.2945|0|100
A|OPTT|20240726|13:49:01.668471|S|900|.2945|0|900
A|OPTT|20240726|13:49:50.520244|S|100|.2945|0|100
A|OPTT|20240726|13:49:50.520244|S|100|.2945|0|100
A|OPTT|20240726|13:49:50.520244|S|100|.2945|0|100
A|OPTT|20240726|13:49:50.521013|S|100|.2945|0|100
A|OPTT|20240726|13:50:11.125454|S|100|.2939|0|100
A|OPTT|20240726|13:50:11.125454|S|100|.2939|0|100
A|OPTT|20240726|13:50:11.126239|S|100|.2939|0|100
A|OPTT|20240726|13:50:17.602858|S|100|.2939|0|100
A|OPTT|20240726|13:50:23.760065|S|100|.294|0|100
A|OPTT|20240726|13:50:23.760858|S|100|.294|0|100
A|OPTT|20240726|13:50:24.123445|S|5|.294|0|5
A|OPTT|20240726|13:50:24.131628|S|505|.294|0|505
A|OPTT|20240726|13:50:24.131628|S|95|.294|0|95
A|OPTT|20240726|13:50:24.131628|S|100|.294|0|100
A|OPTT|20240726|13:50:24.132398|S|100|.294|0|100
A|OPTT|20240726|13:50:24.132398|S|600|.294|0|600
A|OPTT|20240726|13:50:24.650529|S|100|.294|0|100
A|OPTT|20240726|13:50:24.650529|S|200|.294|0|200
A|OPTT|20240726|13:50:24.651184|S|100|.294|0|100
A|OPTT|20240726|13:50:24.651184|S|100|.294|0|100
A|OPTT|20240726|13:50:24.674926|S|100|.294|0|100
A|OPTT|20240726|13:50:24.684528|S|100|.294|0|100
A|OPTT|20240726|13:55:15.204060|S|100|.2935|0|100
A|OPTT|20240726|13:55:29.305509|S|100|.2936|0|100
A|OPTT|20240726|13:55:29.306297|S|100|.2936|0|100
A|OPTT|20240726|14:00:38.380698|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380698|S|400|.2941|0|400
A|OPTT|20240726|14:00:38.380743|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380759|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380791|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380811|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380833|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380855|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380878|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380924|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380943|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.380987|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.394106|S|100|.2941|0|100
A|OPTT|20240726|14:00:38.394107|S|1248|.2941|0|1248
A|OPTT|20240726|14:01:07.639825|S|100|.2945|0|100
A|OPTT|20240726|14:01:07.639825|S|4|.2945|0|4
A|OPTT|20240726|14:01:15.137850|S|100|.2945|0|100
A|OPTT|20240726|14:01:15.137851|S|100|.2945|0|100
A|OPTT|20240726|14:01:24.191121|S|36|.2945|0|36
A|OPTT|20240726|14:01:24.191121|S|100|.2945|0|100
A|OPTT|20240726|14:01:24.191930|S|100|.2945|0|100
A|OPTT|20240726|14:01:24.191930|S|64|.2945|0|64
A|OPTT|20240726|14:01:26.231101|S|100|.2945|0|100
A|OPTT|20240726|14:01:26.231906|S|100|.2945|0|100
A|OPTT|20240726|14:01:26.231906|S|100|.2945|0|100
A|OPTT|20240726|14:01:36.405226|S|20|.2945|0|20
A|OPTT|20240726|14:01:37.556798|S|80|.2945|0|80
A|OPTT|20240726|14:01:37.556798|S|54|.2945|0|54
A|OPTT|20240726|14:01:37.557616|S|100|.2945|0|100
A|OPTT|20240726|14:01:37.557616|S|46|.2945|0|46
A|OPTT|20240726|14:01:49.596052|S|100|.2945|0|100
A|OPTT|20240726|14:01:49.598415|S|20|.2945|0|20
A|OPTT|20240726|14:02:04.006872|S|33|.2945|0|33
A|OPTT|20240726|14:02:04.006956|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.006956|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.011831|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.011831|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.016481|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.016481|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.021145|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.021145|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.025817|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.025818|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.030399|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.030399|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.035124|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.035124|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.039800|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.039800|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.044424|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.044424|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.049019|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.049019|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.053631|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.053631|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.058334|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.058335|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.063105|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.063105|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.067654|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.067654|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.072394|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.072394|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.077081|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.077082|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.081789|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.081790|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.086428|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.086428|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.091189|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.091189|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.095888|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.095888|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.100419|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.100419|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.104949|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.104949|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.109558|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.109558|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.114137|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.114137|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.118763|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.118763|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.123412|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.123412|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.128047|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.128047|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.132692|S|53|.2945|0|53
A|OPTT|20240726|14:02:04.132692|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.137251|S|47|.2945|0|47
A|OPTT|20240726|14:02:04.137252|S|53|.2945|0|53
A|OPTT|20240726|14:02:15.401997|S|39|.2945|0|39
A|OPTT|20240726|14:02:18.573063|S|8|.2945|0|8
A|OPTT|20240726|14:02:25.246827|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.254764|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.256648|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.258267|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.260783|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.262313|S|100|.2945|0|100
A|OPTT|20240726|14:02:25.263954|S|100|.2945|0|100
A|OPTT|20240726|14:05:42.045038|S|100|.2945|0|100
A|OPTT|20240726|14:05:42.045123|S|100|.2945|0|100
A|OPTT|20240726|14:05:42.045123|S|1100|.2945|0|1100
A|OPTT|20240726|14:07:31.769028|S|99|.295|0|99
A|OPTT|20240726|14:07:31.769028|S|100|.295|0|100
A|OPTT|20240726|14:07:31.769745|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824453|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824547|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824611|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824673|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824739|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824801|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824862|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824930|S|100|.295|0|100
A|OPTT|20240726|14:07:32.824989|S|100|.295|0|100
A|OPTT|20240726|14:07:32.825053|S|100|.295|0|100
A|OPTT|20240726|14:07:32.825118|S|100|.295|0|100
A|OPTT|20240726|14:07:32.825181|S|100|.295|0|100
A|OPTT|20240726|14:07:32.825245|S|50|.295|0|50
A|OPTT|20240726|14:07:32.832079|S|50|.295|0|50
A|OPTT|20240726|14:07:32.832079|S|50|.295|0|50
A|OPTT|20240726|14:07:33.687827|S|50|.295|0|50
A|OPTT|20240726|14:07:33.687827|S|50|.295|0|50
A|OPTT|20240726|14:07:35.255429|S|50|.295|0|50
A|OPTT|20240726|14:07:35.255429|S|50|.295|0|50
A|OPTT|20240726|14:07:44.161977|S|100|.296|0|100
A|OPTT|20240726|14:07:44.161978|S|100|.296|0|100
A|OPTT|20240726|14:10:13.983247|S|100|.2966|0|100
A|OPTT|20240726|14:10:13.986707|S|100|.2966|0|100
A|OPTT|20240726|14:10:13.989556|S|100|.2966|0|100
A|OPTT|20240726|14:10:13.992295|S|100|.2966|0|100
A|OPTT|20240726|14:10:13.995004|S|100|.2966|0|100
A|OPTT|20240726|14:10:13.997663|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.000365|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.003067|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.005743|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.008431|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.011094|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.013756|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.016434|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.019269|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.021955|S|100|.2966|0|100
A|OPTT|20240726|14:10:14.024609|S|100|.2966|0|100
A|OPTT|20240726|14:12:01.771446|S|100|.3|0|100
A|OPTT|20240726|14:12:01.771447|S|100|.3|0|100
A|OPTT|20240726|14:12:01.771788|S|100|.3|0|100
A|OPTT|20240726|14:12:01.772172|S|100|.3|0|100
A|OPTT|20240726|14:12:04.117048|S|100|.3|0|100
A|OPTT|20240726|14:12:04.117117|S|400|.3|0|400
A|OPTT|20240726|14:12:04.117117|S|100|.3|0|100
A|OPTT|20240726|14:13:28.645496|S|100|.3011|0|100
A|OPTT|20240726|14:13:38.885997|S|100|.3022|0|100
A|OPTT|20240726|14:13:38.885998|S|67|.3022|0|67
A|OPTT|20240726|14:13:38.885998|S|100|.3022|0|100
A|OPTT|20240726|14:17:29.530189|S|100|.303|0|100
A|OPTT|20240726|14:17:29.535862|S|100|.303|0|100
A|OPTT|20240726|14:17:29.535862|S|2265|.303|0|2265
A|OPTT|20240726|14:17:29.753183|S|100|.303|0|100
A|OPTT|20240726|14:17:29.753906|S|100|.303|0|100
A|OPTT|20240726|14:17:31.125839|S|100|.303|0|100
A|OPTT|20240726|14:17:31.126567|S|100|.303|0|100
A|OPTT|20240726|14:17:31.252788|S|100|.303|0|100
A|OPTT|20240726|14:17:35.349036|S|4800|.303|0|4800
A|OPTT|20240726|14:17:35.349036|S|100|.303|0|100
A|OPTT|20240726|14:17:35.355889|S|100|.303|0|100
A|OPTT|20240726|14:17:35.355889|S|100|.303|0|100
A|OPTT|20240726|14:17:35.356598|S|100|.303|0|100
A|OPTT|20240726|14:17:35.752880|S|100|.303|0|100
A|OPTT|20240726|14:17:36.951023|S|100|.303|0|100
A|OPTT|20240726|14:17:36.951710|S|100|.303|0|100
A|OPTT|20240726|14:17:36.952507|S|100|.303|0|100
A|OPTT|20240726|14:17:36.953116|S|100|.303|0|100
A|OPTT|20240726|14:17:36.953605|S|45|.303|0|45
A|OPTT|20240726|14:17:46.104412|S|100|.303|0|100
A|OPTT|20240726|14:17:46.104412|S|55|.303|0|55
A|OPTT|20240726|14:17:46.104413|S|25|.303|0|25
A|OPTT|20240726|14:18:20.155221|E|100|.3029|0|100
A|OPTT|20240726|14:18:22.344092|E|678|.3027|0|678
A|OPTT|20240726|14:19:22.506992|S|100|.3042|0|100
A|OPTT|20240726|14:19:22.506992|S|100|.3042|0|100
A|OPTT|20240726|14:19:22.510510|S|100|.3042|0|100
A|OPTT|20240726|14:20:36.253288|S|100|.305|0|100
A|OPTT|20240726|14:20:36.253288|S|200|.305|0|200
A|OPTT|20240726|14:20:36.254093|S|100|.305|0|100
A|OPTT|20240726|14:20:36.254094|S|100|.305|0|100
A|OPTT|20240726|14:20:50.744249|E|100|.305|0|100
A|OPTT|20240726|14:20:50.744533|E|200|.305|0|200
A|OPTT|20240726|14:20:50.744594|E|100|.305|0|100
A|OPTT|20240726|14:20:50.744668|E|100|.305|0|100
A|OPTT|20240726|14:21:48.306032|S|100|.3049|0|100
A|OPTT|20240726|14:22:15.101299|S|100|.305|0|100
A|OPTT|20240726|14:22:15.101299|S|100|.305|0|100
A|OPTT|20240726|14:22:15.114058|S|100|.305|0|100
A|OPTT|20240726|14:22:28.621827|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.621827|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.625442|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.628240|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.630983|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.634112|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.636905|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.639687|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.642394|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.645089|S|100|.3069|0|100
A|OPTT|20240726|14:22:28.647739|S|100|.3069|0|100
A|OPTT|20240726|14:23:41.391690|S|100|.307|0|100
A|OPTT|20240726|14:23:41.391690|S|100|.307|0|100
A|OPTT|20240726|14:23:41.391691|S|1600|.307|0|1600
A|OPTT|20240726|14:26:10.035679|E|200|.3042|0|200
A|OPTT|20240726|14:27:15.053831|S|100|.3025|0|100
A|OPTT|20240726|14:28:44.954914|E|100|.3|0|100
A|OPTT|20240726|14:28:44.954914|E|12|.3|0|12
A|OPTT|20240726|14:29:25.514365|E|88|.3|0|88
A|OPTT|20240726|14:29:35.121272|S|100|.2999|0|100
A|OPTT|20240726|14:29:35.133316|S|100|.2999|0|100
A|OPTT|20240726|14:32:15.062677|S|100|.2999|0|100
A|OPTT|20240726|14:32:15.063467|S|100|.2999|0|100
A|OPTT|20240726|14:32:16.856794|S|100|.2999|0|100
A|OPTT|20240726|14:32:16.856794|S|500|.2999|0|500
A|OPTT|20240726|14:32:39.249689|S|16|.2999|0|16
A|OPTT|20240726|14:32:44.062500|S|33|.2999|0|33
A|OPTT|20240726|14:33:15.044144|S|51|.2999|0|51
A|OPTT|20240726|14:33:15.044144|S|100|.2999|0|100
A|OPTT|20240726|14:33:15.045002|S|100|.2999|0|100
A|OPTT|20240726|14:34:26.472433|S|100|.2999|0|100
A|OPTT|20240726|14:34:26.472433|S|3200|.2999|0|3200
A|OPTT|20240726|14:34:26.479111|S|100|.2999|0|100
A|OPTT|20240726|14:34:26.479420|S|100|.2999|0|100
A|OPTT|20240726|14:34:26.479913|S|100|.2999|0|100
A|OPTT|20240726|14:34:26.480819|S|100|.2999|0|100
A|OPTT|20240726|14:37:14.614774|E|100|.3|0|100
A|OPTT|20240726|14:44:14.180228|S|100|.305|0|100
A|OPTT|20240726|14:45:15.311677|S|300|.3006|0|300
A|OPTT|20240726|14:48:06.616114|S|100|.3025|0|100
A|OPTT|20240726|14:50:38.094319|S|37|.3013|0|37
A|OPTT|20240726|14:51:15.405309|S|85|.3012|0|85
A|OPTT|20240726|14:53:17.309061|S|100|.3011|0|100
A|OPTT|20240726|15:00:30.217890|E|300|.301|0|300
A|OPTT|20240726|15:08:05.971942|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.971943|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.971943|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972036|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972036|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972036|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972055|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972056|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972120|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972120|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972147|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972149|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972161|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972229|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972229|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972229|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972256|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972256|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972312|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972312|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972331|S|100|.3001|0|100
A|OPTT|20240726|15:08:05.972372|S|33|.3001|0|33
A|OPTT|20240726|15:08:05.972374|S|67|.3001|0|67
A|OPTT|20240726|15:08:05.972376|S|33|.3001|0|33
A|OPTT|20240726|15:08:05.972395|S|33|.3001|0|33
A|OPTT|20240726|15:08:10.311481|S|16700|.3001|0|16700
A|OPTT|20240726|15:08:10.311481|S|100|.3001|0|100
A|OPTT|20240726|15:08:10.311481|S|100|.3001|0|100
A|OPTT|20240726|15:08:10.311893|S|100|.3001|0|100
A|OPTT|20240726|15:08:10.311893|S|100|.3001|0|100
A|OPTT|20240726|15:08:15.046053|S|100|.3001|0|100
A|OPTT|20240726|15:08:15.046834|S|100|.3001|0|100
A|OPTT|20240726|15:08:20.204160|S|100|.3001|0|100
A|OPTT|20240726|15:08:20.204945|S|100|.3001|0|100
A|OPTT|20240726|15:08:24.229053|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.638411|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.639034|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.639050|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.639050|S|400|.3001|0|400
A|OPTT|20240726|15:08:38.648082|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.649428|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.650642|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.651719|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.652761|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.653803|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.654842|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.655945|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.656971|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.657802|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.658820|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.659850|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.660999|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.661842|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.663067|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.664035|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.665062|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.665888|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.666710|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.667748|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.668777|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.669604|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.670426|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.671257|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.672079|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.672974|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.674118|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.675156|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.675996|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.676858|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.677707|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.679662|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.680689|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.681518|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.682350|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.683440|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.684262|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.685223|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.686065|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.686917|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.687980|S|100|.3001|0|100
A|OPTT|20240726|15:08:38.688809|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.540561|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.543706|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.546701|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.549519|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.552333|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.555057|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.557791|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.560515|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.563215|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.566030|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.568735|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.571435|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.574205|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.576868|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.579575|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.582275|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.584921|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.587776|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.590851|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.593573|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.596328|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.599153|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.601845|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.604562|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.607323|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.610033|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.612726|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.615440|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.618140|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.620903|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.623612|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.626281|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.629104|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.631879|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.634813|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.637658|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.640448|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.643208|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.645928|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.648627|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.651316|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.653996|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.656700|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.659565|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.662326|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.665029|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.667843|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.670601|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.673313|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.676050|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.678791|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.681486|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.684194|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.687064|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.689828|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.692556|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.695263|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.697909|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.700570|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.703286|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.706046|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.708763|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.711518|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.714170|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.716814|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.719527|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.722343|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.724999|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.727709|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.730580|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.733361|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.736094|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.738813|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.741576|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.744317|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.746992|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.749697|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.752469|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.755163|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.757844|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.760536|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.763243|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.765994|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.768725|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.771451|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.774160|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.776879|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.779555|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.782256|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.784964|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.787729|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.790444|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.793206|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.795901|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.798665|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.801361|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.804067|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.806956|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.809711|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.812465|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.815340|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.818957|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.823080|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.826988|S|100|.3001|0|100
A|OPTT|20240726|15:08:46.830211|S|100|.3001|0|100
A|OPTT|20240726|15:08:54.620268|S|100|.3001|0|100
A|OPTT|20240726|15:08:54.778998|S|300|.3001|0|300
A|OPTT|20240726|15:08:54.778998|S|100|.3001|0|100
A|OPTT|20240726|15:08:54.779670|S|300|.3001|0|300
A|OPTT|20240726|15:08:54.779670|S|100|.3001|0|100
A|OPTT|20240726|15:09:15.026122|S|100|.3001|0|100
A|OPTT|20240726|15:09:15.026925|S|100|.3001|0|100
A|OPTT|20240726|15:09:20.268191|S|100|.3001|0|100
A|OPTT|20240726|15:09:20.268978|S|100|.3001|0|100
A|OPTT|20240726|15:09:20.269730|S|100|.3001|0|100
A|OPTT|20240726|15:12:03.688942|E|100|.302|0|100
A|OPTT|20240726|15:14:24.946817|S|100|.3039|0|100
A|OPTT|20240726|15:14:24.946817|S|100|.3039|0|100
A|OPTT|20240726|15:14:24.949762|S|3300|.304|0|3300
A|OPTT|20240726|15:14:24.949762|S|100|.304|0|100
A|OPTT|20240726|15:52:10.749154|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.749155|S|300|.3035|0|300
A|OPTT|20240726|15:52:10.749155|E|600|.3035|0|600
A|OPTT|20240726|15:52:10.750675|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.750675|S|600|.3035|0|600
A|OPTT|20240726|15:52:10.751277|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.760927|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.761030|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.761030|S|200|.3035|0|200
A|OPTT|20240726|15:52:10.761610|S|300|.3035|0|300
A|OPTT|20240726|15:52:10.761610|S|100|.3035|0|100
A|OPTT|20240726|15:52:10.765348|S|100|.304|0|100
A|OPTT|20240726|15:54:42.866612|E|300|.3052|0|300
A|OPTT|20240726|15:54:42.899693|E|50|.3032|0|50
A|OPTT|20240726|15:54:42.939212|E|100|.3029|0|100
A|OPTT|20240726|15:54:42.939213|E|29|.3029|0|29
A|OPTT|20240726|15:57:08.204143|S|100|.3033|0|100
A|OPTT|20240726|15:57:08.204934|S|100|.3033|0|100
A|OPTT|20240726|15:57:15.204112|S|100|.3033|0|100
A|OPTT|20240726|15:57:15.204898|S|100|.3033|0|100
A|OPTT|20240726|15:57:18.305374|S|68|.3033|0|68
A|OPTT|20240726|15:57:18.306169|S|100|.3033|0|100
A|OPTT|20240726|15:57:18.306169|S|32|.3033|0|32
A|OPTT|20240726|15:57:18.315203|S|32|.3033|0|32
A|OPTT|20240726|15:57:18.429800|S|68|.3033|0|68
A|OPTT|20240726|15:57:22.741782|S|31|.3033|0|31
A|OPTT|20240726|15:57:22.759380|S|69|.3033|0|69
A|OPTT|20240726|15:57:26.239234|S|100|.3033|0|100
A|OPTT|20240726|15:57:26.243293|S|100|.3033|0|100
A|OPTT|20240726|15:57:29.305375|S|3|.3033|0|3
A|OPTT|20240726|15:57:29.313600|S|97|.3033|0|97
A|OPTT|20240726|15:57:36.305372|S|100|.3033|0|100
A|OPTT|20240726|15:57:42.186353|S|100|.3033|0|100
A|OPTT|20240726|15:57:43.003204|S|100|.3033|0|100
A|OPTT|20240726|15:57:43.887315|S|400|.3033|0|400
A|OPTT|20240726|15:57:43.887315|S|100|.3033|0|100
A|OPTT|20240726|15:57:43.888039|S|300|.3033|0|300
A|OPTT|20240726|15:57:43.888039|S|100|.3033|0|100
A|OPTT|20240726|15:57:44.923050|S|100|.3033|0|100
A|OPTT|20240726|15:57:44.923051|S|400|.3033|0|400
A|OPTT|20240726|15:57:44.923732|S|100|.3033|0|100
A|OPTT|20240726|15:57:44.923732|S|400|.3033|0|400
A|OPTT|20240726|15:57:46.243276|S|300|.3033|0|300
A|OPTT|20240726|15:57:46.243276|S|100|.3033|0|100
A|OPTT|20240726|15:57:46.244009|S|100|.3033|0|100
A|OPTT|20240726|15:57:46.244009|S|200|.3033|0|200
A|OPTT|20240726|15:57:47.477709|S|100|.3033|0|100
A|OPTT|20240726|15:57:47.478415|S|100|.3033|0|100
A|OPTT|20240726|15:57:48.780594|S|100|.3033|0|100
A|OPTT|20240726|15:57:49.811137|S|700|.3033|0|700
A|OPTT|20240726|15:57:49.811137|S|100|.3033|0|100
A|OPTT|20240726|15:57:49.811829|S|100|.3033|0|100
A|OPTT|20240726|15:57:49.811830|S|600|.3033|0|600
A|OPTT|20240726|15:57:50.804106|S|100|.3033|0|100
A|OPTT|20240726|15:57:50.804106|S|200|.3033|0|200
A|OPTT|20240726|15:57:50.804818|S|200|.3033|0|200
A|OPTT|20240726|15:57:50.804818|S|100|.3033|0|100
A|OPTT|20240726|15:57:50.843145|S|2|.3033|0|2
A|OPTT|20240726|15:57:50.993720|S|98|.3033|0|98
A|OPTT|20240726|15:57:51.635194|S|100|.3033|0|100
A|OPTT|20240726|15:57:53.034062|S|100|.3033|0|100
A|OPTT|20240726|15:57:53.034752|S|100|.3033|0|100
A|OPTT|20240726|15:57:54.484281|S|700|.3033|0|700
A|OPTT|20240726|15:57:54.484281|S|100|.3033|0|100
A|OPTT|20240726|15:57:54.484997|S|100|.3033|0|100
A|OPTT|20240726|15:57:54.484997|S|700|.3033|0|700
A|OPTT|20240726|15:57:54.566486|S|75|.3033|0|75
A|OPTT|20240726|15:57:54.574976|S|25|.3033|0|25
A|OPTT|20240726|15:57:55.399554|S|100|.3033|0|100
A|OPTT|20240726|15:57:55.399554|S|337|.3033|0|337
A|OPTT|20240726|15:57:55.413238|S|100|.3033|0|100
A|OPTT|20240726|15:57:55.413238|S|200|.3033|0|200
A|OPTT|20240726|15:57:55.413918|S|100|.3033|0|100
A|OPTT|20240726|15:57:55.413918|S|100|.3033|0|100
A|OPTT|20240726|15:57:56.928766|S|100|.3033|0|100
A|OPTT|20240726|15:57:56.929470|S|100|.3033|0|100
A|OPTT|20240726|15:57:57.427506|S|100|.3033|0|100
A|OPTT|20240726|15:57:58.691601|S|100|.3033|0|100
A|OPTT|20240726|15:57:58.691601|S|500|.3033|0|500
A|OPTT|20240726|15:57:58.692264|S|100|.3033|0|100
A|OPTT|20240726|15:57:58.692265|S|400|.3033|0|400
A|OPTT|20240726|15:57:59.597969|S|100|.3033|0|100
A|OPTT|20240726|15:57:59.597970|S|300|.3033|0|300
A|OPTT|20240726|15:57:59.598675|S|100|.3033|0|100
A|OPTT|20240726|15:57:59.598675|S|200|.3033|0|200
A|OPTT|20240726|15:58:00.202817|S|100|.3033|0|100
A|OPTT|20240726|15:58:01.269911|S|100|.3033|0|100
A|OPTT|20240726|15:58:01.270665|S|100|.3033|0|100
A|OPTT|20240726|15:58:02.078077|S|100|.3033|0|100
A|OPTT|20240726|15:58:03.347130|S|700|.3033|0|700
A|OPTT|20240726|15:58:03.347130|S|100|.3033|0|100
A|OPTT|20240726|15:58:03.347838|S|100|.3033|0|100
A|OPTT|20240726|15:58:03.347839|S|700|.3033|0|700
A|OPTT|20240726|15:58:04.337634|S|100|.3033|0|100
A|OPTT|20240726|15:58:04.337635|S|200|.3033|0|200
A|OPTT|20240726|15:58:04.338288|S|100|.3033|0|100
A|OPTT|20240726|15:58:04.338288|S|100|.3033|0|100
A|OPTT|20240726|15:58:05.180279|S|100|.3033|0|100
A|OPTT|20240726|15:58:06.533994|S|100|.3033|0|100
A|OPTT|20240726|15:58:06.533994|S|100|.3033|0|100
A|OPTT|20240726|15:58:06.534686|S|100|.3033|0|100
A|OPTT|20240726|15:58:07.219614|S|100|.3033|0|100
A|OPTT|20240726|15:58:07.219615|S|300|.3033|0|300
A|OPTT|20240726|15:58:07.220340|S|300|.3033|0|300
A|OPTT|20240726|15:58:07.220340|S|100|.3033|0|100
A|OPTT|20240726|15:58:08.519971|S|100|.3033|0|100
A|OPTT|20240726|15:58:08.519971|S|400|.3033|0|400
A|OPTT|20240726|15:58:08.520769|S|100|.3033|0|100
A|OPTT|20240726|15:58:08.520769|S|400|.3033|0|400
A|OPTT|20240726|15:58:09.964420|S|300|.3033|0|300
A|OPTT|20240726|15:58:09.964420|S|100|.3033|0|100
A|OPTT|20240726|15:58:09.965116|S|100|.3033|0|100
A|OPTT|20240726|15:58:09.965116|S|200|.3033|0|200
A|OPTT|20240726|15:58:10.549419|S|100|.3033|0|100
A|OPTT|20240726|15:58:11.868792|S|100|.3033|0|100
A|OPTT|20240726|15:58:11.868792|S|100|.3033|0|100
A|OPTT|20240726|15:58:11.869497|S|100|.3033|0|100
A|OPTT|20240726|15:58:13.466970|S|100|.3033|0|100
A|OPTT|20240726|15:58:13.466970|S|600|.3033|0|600
A|OPTT|20240726|15:58:13.467669|S|500|.3033|0|500
A|OPTT|20240726|15:58:13.467669|S|100|.3033|0|100
A|OPTT|20240726|15:58:14.586432|S|100|.3033|0|100
A|OPTT|20240726|15:58:14.586432|S|263|.3033|0|263
A|OPTT|20240726|15:58:14.608630|E|100|.305|0|100
A|OPTT|20240726|15:58:15.420771|E|500|.305|0|500
A|OPTT|20240726|15:58:16.515358|E|200|.305|0|200
A|OPTT|20240726|15:58:17.249738|E|200|.305|0|200
A|OPTT|20240726|15:58:43.684054|S|100|.3083|0|100
A|OPTT|20240726|15:58:43.684054|S|100|.3083|0|100
A|OPTT|20240726|15:58:43.684055|S|300|.3083|0|300
A|OPTT|20240726|15:58:43.684787|S|100|.3083|0|100
A|OPTT|20240726|15:58:43.684788|S|300|.3083|0|300
A|OPTT|20240726|15:58:44.599051|S|100|.3083|0|100
A|OPTT|20240726|15:58:44.599052|S|300|.3083|0|300
A|OPTT|20240726|15:58:44.599758|S|100|.3083|0|100
A|OPTT|20240726|15:58:44.599758|S|200|.3083|0|200
A|OPTT|20240726|15:58:48.333065|S|100|.3083|0|100
A|OPTT|20240726|15:58:48.333066|S|900|.3083|0|900
A|OPTT|20240726|15:58:48.333824|S|100|.3083|0|100
A|OPTT|20240726|15:58:48.333824|S|800|.3083|0|800
A|OPTT|20240726|15:58:49.293223|S|100|.3083|0|100
A|OPTT|20240726|15:58:49.293224|S|200|.3083|0|200
A|OPTT|20240726|15:58:49.293911|S|100|.3083|0|100
A|OPTT|20240726|15:58:49.293911|S|100|.3083|0|100
A|OPTT|20240726|15:58:52.590375|S|100|.3083|0|100
A|OPTT|20240726|15:58:52.590376|S|500|.3083|0|500
A|OPTT|20240726|15:58:52.591072|S|400|.3083|0|400
A|OPTT|20240726|15:58:52.591072|S|100|.3083|0|100
A|OPTT|20240726|15:58:53.450362|S|100|.3083|0|100
A|OPTT|20240726|15:58:53.450362|S|500|.3083|0|500
A|OPTT|20240726|15:58:53.451215|S|400|.3083|0|400
A|OPTT|20240726|15:58:53.451215|S|100|.3083|0|100
A|OPTT|20240726|15:59:13.013955|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.854558|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.862518|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.862602|S|300|.3083|0|300
A|OPTT|20240726|15:59:17.862602|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.863246|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.863246|S|2500|.3083|0|2500
A|OPTT|20240726|15:59:17.864398|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.864511|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.864512|S|200|.3083|0|200
A|OPTT|20240726|15:59:17.865067|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.865067|S|2600|.3083|0|2600
A|OPTT|20240726|15:59:17.866121|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.866157|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.866158|S|500|.3083|0|500
A|OPTT|20240726|15:59:17.866752|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.866753|S|2300|.3083|0|2300
A|OPTT|20240726|15:59:17.867858|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.867910|S|300|.3083|0|300
A|OPTT|20240726|15:59:17.867910|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.868503|S|2500|.3083|0|2500
A|OPTT|20240726|15:59:17.868503|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.869584|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.869598|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.869598|S|600|.3083|0|600
A|OPTT|20240726|15:59:17.870213|S|2200|.3083|0|2200
A|OPTT|20240726|15:59:17.870213|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.871281|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.871316|S|500|.3083|0|500
A|OPTT|20240726|15:59:17.871316|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.871931|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.871931|S|2300|.3083|0|2300
A|OPTT|20240726|15:59:17.872894|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.872913|S|700|.3083|0|700
A|OPTT|20240726|15:59:17.872913|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.873530|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.873530|S|2100|.3083|0|2100
A|OPTT|20240726|15:59:17.874599|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.874634|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.874634|S|600|.3083|0|600
A|OPTT|20240726|15:59:17.875245|S|2200|.3083|0|2200
A|OPTT|20240726|15:59:17.875245|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.876176|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.876193|S|800|.3083|0|800
A|OPTT|20240726|15:59:17.876193|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.876802|S|2000|.3083|0|2000
A|OPTT|20240726|15:59:17.876802|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.877893|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.877923|S|700|.3083|0|700
A|OPTT|20240726|15:59:17.877923|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.878540|S|2100|.3083|0|2100
A|OPTT|20240726|15:59:17.878540|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.879547|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.879566|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.879566|S|800|.3083|0|800
A|OPTT|20240726|15:59:17.880196|S|2000|.3083|0|2000
A|OPTT|20240726|15:59:17.880196|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.881257|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.881271|S|800|.3083|0|800
A|OPTT|20240726|15:59:17.881271|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.881908|S|2000|.3083|0|2000
A|OPTT|20240726|15:59:17.881908|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.883002|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.883020|S|900|.3083|0|900
A|OPTT|20240726|15:59:17.883020|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.883615|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.883615|S|1900|.3083|0|1900
A|OPTT|20240726|15:59:17.884678|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.884695|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.884696|S|800|.3083|0|800
A|OPTT|20240726|15:59:17.885311|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.885311|S|2000|.3083|0|2000
A|OPTT|20240726|15:59:17.886231|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.886253|S|900|.3083|0|900
A|OPTT|20240726|15:59:17.886253|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.886864|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.886864|S|1900|.3083|0|1900
A|OPTT|20240726|15:59:17.887924|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.887937|S|900|.3083|0|900
A|OPTT|20240726|15:59:17.887937|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.888567|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.888567|S|1900|.3083|0|1900
A|OPTT|20240726|15:59:17.889478|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.889495|S|1000|.3083|0|1000
A|OPTT|20240726|15:59:17.889495|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.890087|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.890088|S|1800|.3083|0|1800
A|OPTT|20240726|15:59:17.891135|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.891148|S|900|.3083|0|900
A|OPTT|20240726|15:59:17.891148|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.891759|S|1900|.3083|0|1900
A|OPTT|20240726|15:59:17.891759|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.892678|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.892695|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.892696|S|1000|.3083|0|1000
A|OPTT|20240726|15:59:17.893312|S|1800|.3083|0|1800
A|OPTT|20240726|15:59:17.893312|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.894033|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.894056|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.894056|S|900|.3083|0|900
A|OPTT|20240726|15:59:17.894673|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.894674|S|1900|.3083|0|1900
A|OPTT|20240726|15:59:17.895405|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.895424|S|1000|.3083|0|1000
A|OPTT|20240726|15:59:17.895424|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.896019|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.896019|S|1800|.3083|0|1800
A|OPTT|20240726|15:59:17.897070|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.897088|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.897088|S|1000|.3083|0|1000
A|OPTT|20240726|15:59:17.897696|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.897696|S|1800|.3083|0|1800
A|OPTT|20240726|15:59:17.898617|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.899300|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.899965|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.900628|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.901291|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.901955|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.902739|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.903742|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.904607|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.905290|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.905952|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.907063|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.907731|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.908392|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.909061|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.909716|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.910376|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.911040|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.911699|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.912699|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.913568|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.914265|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.914952|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.915614|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.916273|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.916930|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.917593|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.926415|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.926446|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.926447|S|4200|.3083|0|4200
A|OPTT|20240726|15:59:17.927284|S|100|.3083|0|100
A|OPTT|20240726|15:59:17.927284|S|10623|.3083|0|10623
A|OPTT|20240726|15:59:18.134056|S|100|.3083|0|100
A|OPTT|20240726|15:59:18.881210|S|100|.3083|0|100
A|OPTT|20240726|15:59:25.232135|S|100|.3083|0|100
A|OPTT|20240726|15:59:25.783467|S|100|.3083|0|100
A|OPTT|20240726|15:59:30.948718|S|100|.3083|0|100
A|OPTT|20240726|15:59:32.718000|S|100|.3083|0|100
A|OPTT|20240726|15:59:32.718000|S|600|.3083|0|600
A|OPTT|20240726|15:59:32.718705|S|100|.3083|0|100
A|OPTT|20240726|15:59:32.718705|S|500|.3083|0|500
A|OPTT|20240726|15:59:33.283199|S|100|.3083|0|100
A|OPTT|20240726|15:59:33.283199|S|100|.3083|0|100
A|OPTT|20240726|15:59:33.283890|S|100|.3083|0|100
A|OPTT|20240726|15:59:34.597116|S|100|.3083|0|100
A|OPTT|20240726|15:59:34.597117|S|100|.3083|0|100
A|OPTT|20240726|15:59:34.597815|S|100|.3083|0|100
A|OPTT|20240726|15:59:35.667282|S|100|.3083|0|100
A|OPTT|20240726|15:59:35.667993|S|100|.3083|0|100
A|OPTT|20240726|15:59:36.265328|S|300|.3083|0|300
A|OPTT|20240726|15:59:36.265328|S|100|.3083|0|100
A|OPTT|20240726|15:59:36.265943|S|100|.3083|0|100
A|OPTT|20240726|15:59:36.265944|S|300|.3083|0|300
A|OPTT|20240726|15:59:37.229854|S|100|.3083|0|100
A|OPTT|20240726|15:59:37.229854|S|300|.3083|0|300
A|OPTT|20240726|15:59:37.230515|S|100|.3083|0|100
A|OPTT|20240726|15:59:37.230516|S|200|.3083|0|200
A|OPTT|20240726|15:59:38.254184|S|100|.3083|0|100
A|OPTT|20240726|15:59:38.254184|S|100|.3083|0|100
A|OPTT|20240726|15:59:38.254914|S|100|.3083|0|100
A|OPTT|20240726|16:00:00.042340|S|2237|.3083|64047|1032
A|OPTT|20240726|16:00:00.042340|E|2237|.3083|64047|1205
A|OPTZ|20240726|12:36:56.823659|S|100|27.16|0|100
A|OPTZ|20240726|13:41:19.403441|E|100|27.1|0|100
A|OR|20240726|11:27:04.703298|S|55|17.44|0|55
A|OR|20240726|12:26:34.758888|S|10|17.43|0|10
A|OR|20240726|14:54:16.173228|S|100|17.35|0|100
A|ORA|20240726|10:43:13.085754|S|1|77.4|0|1
A|ORA|20240726|10:50:13.880552|S|4|77.4|0|4
A|ORA|20240726|12:04:52.452989|S|91|78.06|0|91
A|ORA|20240726|12:38:34.641778|S|2|78.01|0|2
A|ORA|20240726|13:51:32.626711|S|1|77.86|0|1
A|ORA|20240726|15:45:49.192658|S|5|77.97|0|5
A|ORA|20240726|15:48:02.013442|S|100|78.11|0|100
A|ORAN|20240726|10:31:44.043625|S|1|11.14|0|1
A|ORC|20240726|09:40:39.948274|S|100|8.28|0|100
A|ORC|20240726|09:47:07.939642|S|100|8.29|0|100
A|ORC|20240726|10:09:36.552186|S|100|8.25|0|100
A|ORC|20240726|10:20:11.082078|S|313|8.255|0|313
A|ORC|20240726|10:20:11.084140|S|313|8.255|0|313
A|ORC|20240726|10:48:03.464021|S|363|8.28|0|363
A|ORC|20240726|11:35:56.437817|S|631|8.215|0|631
A|ORC|20240726|11:42:39.693146|S|1|8.21|0|1
A|ORC|20240726|11:50:03.102736|S|103|8.215|0|103
A|ORC|20240726|11:51:55.347127|S|100|8.2|0|100
A|ORC|20240726|12:02:14.794699|S|100|8.215|0|100
A|ORC|20240726|12:02:14.795266|S|100|8.215|0|100
A|ORC|20240726|12:11:54.646140|S|210|8.195|0|210
A|ORC|20240726|12:16:07.214300|S|591|8.195|0|591
A|ORC|20240726|12:21:06.166290|S|500|8.185|0|500
A|ORC|20240726|12:30:20.393314|S|9|8.18|0|9
A|ORC|20240726|12:42:32.673439|S|100|8.18|0|100
A|ORC|20240726|12:50:06.192933|S|100|8.18|0|100
A|ORC|20240726|13:06:43.996650|S|90|8.17|0|90
A|ORC|20240726|13:06:43.996710|S|7|8.17|0|7
A|ORC|20240726|13:39:33.634420|S|100|8.15|0|100
A|ORC|20240726|13:44:47.322952|S|100|8.14|0|100
A|ORC|20240726|13:49:40.717995|S|694|8.145|0|694
A|ORC|20240726|14:02:16.237556|S|100|8.16|0|100
A|ORC|20240726|14:26:30.501110|S|100|8.21|0|100
A|ORC|20240726|14:28:43.061890|S|100|8.21|0|100
A|ORC|20240726|14:43:17.058740|S|100|8.25|0|100
A|ORC|20240726|14:54:21.413922|S|100|8.26|0|100
A|ORC|20240726|15:29:55.531444|S|12|8.23|0|12
A|ORC|20240726|15:57:16.199728|S|100|8.225|0|100
A|ORCL|20240726|09:38:46.576882|S|55|138.92|0|55
A|ORCL|20240726|09:41:03.734199|S|53|138.89|0|53
A|ORCL|20240726|09:41:03.734259|S|24|138.89|0|24
A|ORCL|20240726|09:41:03.734272|S|23|138.89|0|23
A|ORCL|20240726|09:48:40.544690|S|4|138.785|0|4
A|ORCL|20240726|09:54:31.861441|S|54|138.59|0|54
A|ORCL|20240726|11:21:54.250636|S|3|139.335|0|3
A|ORCL|20240726|11:56:19.986164|S|1|139.08|0|1
A|ORCL|20240726|12:22:30.990928|S|1|139.11|0|1
A|ORCL|20240726|12:40:05.562227|S|29|139.27|0|29
A|ORCL|20240726|12:45:45.528670|S|4|139.32|0|4
A|ORCL|20240726|12:46:33.194578|S|5|139.26|0|5
A|ORCL|20240726|13:46:57.707353|S|7|139.28|0|7
A|ORCL|20240726|13:52:30.470599|S|100|139.01|0|100
A|ORCL|20240726|14:13:45.273396|S|4|139.29|0|4
A|ORCL|20240726|14:17:12.991584|S|45|139.26|0|45
A|ORCL|20240726|14:59:33.224406|S|100|138.99|0|100
A|ORCL|20240726|14:59:46.123676|S|31|138.99|0|31
A|ORCL|20240726|14:59:46.123727|S|15|138.99|0|15
A|ORCL|20240726|14:59:46.123769|S|6|138.99|0|6
A|ORCL|20240726|14:59:46.123829|S|23|138.99|0|23
A|ORCL|20240726|15:12:17.226138|S|8|139.03|0|8
A|ORCL|20240726|15:52:00.761278|S|142|138.9|0|142
A|ORCL|20240726|15:52:00.876017|S|22|138.9|0|22
A|ORCL|20240726|15:52:00.876018|S|178|138.9|0|178
A|ORCL|20240726|15:55:00.762922|S|100|138.8|0|100
A|ORCL|20240726|15:55:24.141394|S|10|138.74|0|10
A|ORCL|20240726|15:56:07.492107|S|1|138.8|0|1
A|ORCL|20240726|15:56:24.505795|S|50|138.84|0|50
A|ORCL|20240726|15:59:00.686676|S|35|138.94|0|35
A|ORGO|20240726|15:35:59.233624|S|100|3.24|0|100
A|ORGO|20240726|15:55:11.060585|S|13|3.24|0|13
A|ORI|20240726|10:04:14.205080|S|173|33.72|0|173
A|ORI|20240726|10:06:05.252628|S|100|33.69|0|100
A|ORI|20240726|10:15:09.564620|S|6|33.7|0|6
A|ORI|20240726|10:15:09.564620|S|39|33.7|0|39
A|ORI|20240726|10:15:57.684864|S|7|33.68|0|7
A|ORI|20240726|10:26:12.406307|S|12|33.78|0|12
A|ORI|20240726|10:40:19.803184|S|100|33.78|0|100
A|ORI|20240726|11:20:13.183373|S|100|33.7|0|100
A|ORI|20240726|11:56:28.502141|S|100|33.66|0|100
A|ORI|20240726|12:39:37.464596|S|100|33.68|0|100
A|ORI|20240726|13:08:06.357693|S|100|33.74|0|100
A|ORI|20240726|13:21:16.682549|S|100|33.73|0|100
A|ORI|20240726|13:28:26.555326|S|96|33.75|0|96
A|ORI|20240726|13:34:41.360585|S|100|33.73|0|100
A|ORI|20240726|13:34:41.370943|S|100|33.74|0|100
A|ORI|20240726|14:34:49.874747|S|100|33.68|0|100
A|ORI|20240726|15:03:25.734395|S|100|33.65|0|100
A|ORI|20240726|15:04:53.038952|S|100|33.64|0|100
A|ORI|20240726|15:32:15.373888|S|107|33.63|0|107
A|ORI|20240726|15:34:55.643988|S|23|33.62|0|23
A|ORI|20240726|15:34:55.644011|S|142|33.62|0|142
A|ORI|20240726|15:39:30.850496|S|153|33.62|0|153
A|ORI|20240726|15:41:53.370454|S|21|33.63|0|21
A|ORI|20240726|15:41:55.183485|S|8|33.63|0|8
A|ORI|20240726|15:42:22.626375|S|130|33.63|0|130
A|ORI|20240726|15:45:23.307832|S|100|33.61|0|100
A|ORI|20240726|15:45:23.311417|S|57|33.61|0|57
A|ORI|20240726|15:52:19.551504|S|12|33.64|0|12
A|ORI|20240726|15:54:35.117849|S|10|33.6|0|10
A|ORI|20240726|15:56:41.269998|S|148|33.59|0|148
A|ORI|20240726|15:59:07.645946|S|91|33.61|0|91
A|ORI|20240726|15:59:07.645973|S|9|33.61|0|9
A|ORIC|20240726|10:32:12.758819|S|89|11.78|0|89
A|ORIC|20240726|10:47:06.587368|S|2|11.77|0|2
A|ORIC|20240726|12:06:14.550917|S|1|11.85|0|1
A|ORIC|20240726|12:34:44.549305|S|1|12.01|0|1
A|ORIC|20240726|15:36:26.117096|S|100|11.93|0|100
A|ORIC|20240726|15:40:45.653237|S|5|12|0|5
A|ORIC|20240726|15:41:53.693883|S|35|11.99|0|35
A|ORIC|20240726|15:45:13.057065|S|5|11.95|0|5
A|ORIC|20240726|15:48:06.671161|S|5|11.97|0|5
A|ORIC|20240726|15:56:23.089344|S|100|11.98|0|100
A|ORKT|20240726|10:08:11.484205|S|100|6.23|0|100
A|ORKT|20240726|10:08:11.484955|S|200|6.23|0|200
A|ORKT|20240726|12:22:22.298200|S|100|6.18|0|100
A|ORLA|20240726|09:30:19.056967|S|89|3.69|0|89
A|ORLA|20240726|09:32:57.301832|S|14|3.66|0|14
A|ORLA|20240726|09:32:57.301853|S|186|3.66|0|186
A|ORLA|20240726|09:32:57.305771|E|100|3.65|0|100
A|ORLA|20240726|09:48:32.684964|S|100|3.69|0|100
A|ORLA|20240726|09:51:10.508651|S|10|3.7|0|10
A|ORLA|20240726|09:56:44.290633|S|88|3.73|0|88
A|ORLA|20240726|10:02:03.311855|S|10|3.74|0|10
A|ORLA|20240726|10:34:00.706106|S|94|3.71|0|94
A|ORLA|20240726|10:38:47.333302|S|10|3.71|0|10
A|ORLA|20240726|10:38:47.333423|S|100|3.72|0|100
A|ORLA|20240726|10:39:42.363631|S|288|3.71|0|288
A|ORLA|20240726|10:39:42.363641|S|322|3.71|0|322
A|ORLA|20240726|10:40:54.028356|S|10|3.71|0|10
A|ORLA|20240726|10:40:54.028356|S|100|3.71|0|100
A|ORLA|20240726|11:12:22.308447|S|10|3.72|0|10
A|ORLA|20240726|11:20:18.104846|S|18|3.72|0|18
A|ORLA|20240726|11:25:02.113005|S|18|3.73|0|18
A|ORLA|20240726|11:35:20.994718|S|44|3.73|0|44
A|ORLA|20240726|12:46:22.657051|S|18|3.72|0|18
A|ORLA|20240726|13:08:03.009431|S|398|3.71|0|398
A|ORLA|20240726|13:08:03.009649|S|81|3.71|0|81
A|ORLA|20240726|13:27:56.681461|S|10|3.72|0|10
A|ORLA|20240726|13:40:00.302129|S|200|3.71|0|200
A|ORLA|20240726|13:40:12.777054|S|100|3.71|0|100
A|ORLA|20240726|13:41:32.634144|S|387|3.71|0|387
A|ORLA|20240726|13:46:53.000763|S|200|3.72|0|200
A|ORLA|20240726|14:28:32.774377|S|200|3.73|0|200
A|ORLA|20240726|14:30:32.778344|S|10|3.73|0|10
A|ORLA|20240726|14:42:05.274199|S|400|3.72|0|400
A|ORLA|20240726|14:42:05.274200|S|52|3.72|0|52
A|ORLA|20240726|14:42:05.274200|S|100|3.72|0|100
A|ORLA|20240726|14:42:05.274201|S|700|3.72|0|700
A|ORLA|20240726|15:13:59.302122|S|200|3.72|0|200
A|ORLA|20240726|15:13:59.302123|S|10|3.72|0|10
A|ORLA|20240726|15:13:59.302780|S|190|3.725|0|190
A|ORLA|20240726|15:13:59.303105|S|100|3.73|0|100
A|ORLA|20240726|15:21:32.673870|S|11|3.73|0|11
A|ORLA|20240726|15:21:32.673870|S|200|3.73|0|200
A|ORLA|20240726|15:23:37.809273|S|11|3.73|0|11
A|ORLA|20240726|15:25:03.224033|S|100|3.73|0|100
A|ORLA|20240726|15:25:03.224033|S|600|3.73|0|600
A|ORLA|20240726|15:26:33.198455|S|100|3.73|0|100
A|ORLA|20240726|15:26:33.869476|S|19|3.73|0|19
A|ORLA|20240726|15:34:30.672935|S|13|3.72|0|13
A|ORLA|20240726|15:59:54.321951|S|3|3.72|0|3
A|ORLA|20240726|15:59:54.522753|S|1|3.72|0|1
A|ORLA|20240726|15:59:56.696270|S|1|3.72|0|1
A|ORLA|20240726|15:59:58.337268|S|2|3.72|0|2
A|ORLA|20240726|15:59:59.129219|S|2|3.72|0|2
A|ORLA|20240726|16:00:00.057270|S|645|3.73|69089|631
A|ORLY|20240726|10:27:09.248824|S|24|1111.51|0|24
A|ORLY|20240726|10:54:04.823529|S|2|1110.85|0|2
A|ORLY|20240726|11:34:00.548946|S|24|1109.22|0|24
A|ORLY|20240726|12:00:28.150947|S|1|1116.01|0|1
A|ORLY|20240726|12:17:45.131826|S|100|1116.75|0|100
A|ORLY|20240726|12:22:11.783939|S|24|1113.41|0|24
A|ORLY|20240726|13:34:05.046949|S|100|1121.59|0|100
A|ORLY|20240726|14:25:21.564239|S|1|1114.57|0|1
A|ORLY|20240726|14:26:21.165773|S|1|1114.55|0|1
A|ORLY|20240726|14:36:17.969689|S|2|1114.31|0|2
A|ORLY|20240726|15:35:53.155811|S|100|1111.22|0|100
A|ORLY|20240726|15:43:13.234147|S|1|1112.32|0|1
A|ORLY|20240726|15:51:07.489966|S|5|1113.23|0|5
A|ORLY|20240726|15:51:07.489967|S|5|1113.23|0|5
A|ORN|20240726|09:52:58.827938|S|41|8.25|0|41
A|ORN|20240726|10:10:12.171747|S|1|8.32|0|1
A|ORN|20240726|10:11:00.130113|S|1|8.33|0|1
A|ORN|20240726|10:17:46.505578|S|1|8.38|0|1
A|ORN|20240726|10:19:30.587521|S|1|8.45|0|1
A|ORN|20240726|10:20:21.149534|S|1|8.49|0|1
A|ORN|20240726|10:25:54.944083|S|100|8.51|0|100
A|ORN|20240726|10:25:54.944083|S|1|8.51|0|1
A|ORN|20240726|10:25:54.949778|S|1|8.52|0|1
A|ORN|20240726|10:29:37.335441|S|1|8.57|0|1
A|ORN|20240726|10:31:11.226527|S|1|8.64|0|1
A|ORN|20240726|10:33:54.640342|S|1|8.6|0|1
A|ORN|20240726|10:36:54.807222|S|1|8.64|0|1
A|ORN|20240726|10:41:07.201071|S|1|8.76|0|1
A|ORN|20240726|10:53:58.475254|S|1|8.82|0|1
A|ORN|20240726|11:03:24.688964|S|1|8.82|0|1
A|ORN|20240726|11:19:38.432528|S|1|8.66|0|1
A|ORN|20240726|11:24:07.162661|S|1|8.52|0|1
A|ORN|20240726|11:29:00.931500|S|1|8.5|0|1
A|ORN|20240726|11:30:09.919426|S|1|8.56|0|1
A|ORN|20240726|11:46:46.370839|S|1|8.66|0|1
A|ORN|20240726|11:49:40.420433|S|1|8.69|0|1
A|ORN|20240726|12:24:02.614180|S|1|8.45|0|1
A|ORN|20240726|12:32:33.142375|S|1|8.47|0|1
A|ORN|20240726|12:32:55.942675|S|1|8.49|0|1
A|ORN|20240726|12:46:03.547085|S|1|8.51|0|1
A|ORN|20240726|12:55:27.730813|S|100|8.51|0|100
A|ORN|20240726|13:00:15.963283|S|1|8.46|0|1
A|ORN|20240726|13:06:28.285314|S|1|8.43|0|1
A|ORN|20240726|13:13:48.028505|S|1|8.33|0|1
A|ORN|20240726|13:17:35.525970|S|1|8.29|0|1
A|ORN|20240726|13:18:20.121525|S|1|8.33|0|1
A|ORN|20240726|13:28:00.084239|S|1|8.27|0|1
A|ORN|20240726|13:28:47.090947|S|1|8.3|0|1
A|ORN|20240726|14:28:57.866527|E|1|8.3|0|1
A|ORN|20240726|15:34:29.055687|E|1|8.56|0|1
A|ORN|20240726|15:48:25.421621|S|64|8.51|0|64
A|ORN|20240726|15:48:25.421633|S|36|8.51|0|36
A|ORN|20240726|15:57:16.484399|S|23|8.51|0|23
A|ORN|20240726|15:57:16.484399|S|12|8.51|0|12
A|OS|20240726|09:31:48.103185|S|400|26.9|0|400
A|OS|20240726|11:10:24.107305|S|100|27.86|0|100
A|OS|20240726|11:26:34.951459|S|100|28.46|0|100
A|OSBC|20240726|09:36:30.677764|S|5|17.27|0|5
A|OSBC|20240726|09:37:19.965223|S|200|17.22|0|200
A|OSBC|20240726|09:39:44.113549|S|200|17.25|0|200
A|OSBC|20240726|15:23:12.886645|S|2|17.04|0|2
A|OSBC|20240726|15:23:12.886645|S|1|17.04|0|1
A|OSBC|20240726|15:34:42.362310|S|1|16.98|0|1
A|OSBC|20240726|15:48:08.547917|S|16|17.07|0|16
A|OSBC|20240726|15:53:11.183356|S|15|17.11|0|15
A|OSBC|20240726|15:56:24.330100|S|25|17.12|0|25
A|OSBC|20240726|15:57:11.273435|S|25|17.11|0|25
A|OSCR|20240726|09:38:56.673789|S|1|15.7|0|1
A|OSCR|20240726|10:00:51.861259|S|245|15.73|0|245
A|OSCR|20240726|10:08:03.084853|S|10|15.68|0|10
A|OSCR|20240726|10:25:20.628270|S|15|15.52|0|15
A|OSCR|20240726|11:11:20.427433|S|86|15.55|0|86
A|OSCR|20240726|15:48:22.017659|S|297|15.68|0|297
A|OSCR|20240726|15:51:03.111373|S|193|15.75|0|193
A|OSCR|20240726|15:51:03.111373|S|19|15.75|0|19
A|OSCR|20240726|15:51:03.111374|S|72|15.75|0|72
A|OSCR|20240726|15:54:46.165997|S|200|15.72|0|200
A|OSCR|20240726|15:54:46.166380|S|132|15.72|0|132
A|OSCR|20240726|15:56:45.443854|S|294|15.76|0|294
A|OSCR|20240726|15:58:01.942848|S|87|15.82|0|87
A|OSCR|20240726|15:58:01.943378|S|87|15.82|0|87
A|OSCR|20240726|15:59:17.886857|S|99|15.77|0|99
A|OSCR|20240726|15:59:17.886857|S|1|15.77|0|1
A|OSCR|20240726|15:59:21.348229|S|100|15.77|0|100
A|OSCR|20240726|15:59:29.061547|S|100|15.77|0|100
A|OSIS|20240726|15:37:56.784849|S|4|149.36|0|4
A|OSIS|20240726|15:41:28.381124|S|2|149.42|0|2
A|OSPN|20240726|10:42:43.825171|S|105|14.48|0|105
A|OSPN|20240726|15:29:41.997117|S|100|14.58|0|100
A|OSPN|20240726|15:40:18.042103|S|27|14.55|0|27
A|OSPN|20240726|15:43:22.437116|S|122|14.56|0|122
A|OSUR|20240726|09:58:57.027424|S|150|4.41|0|150
A|OSUR|20240726|15:31:34.568962|S|100|4.32|0|100
A|OSUR|20240726|15:36:00.148876|S|20|4.31|0|20
A|OSUR|20240726|15:44:04.542658|S|100|4.32|0|100
A|OSW|20240726|15:26:33.846468|S|50|16.61|0|50
A|OTEX|20240726|09:33:37.153359|S|3|31.32|0|3
A|OTEX|20240726|09:33:37.153375|S|6|31.32|0|6
A|OTEX|20240726|09:33:37.156281|S|6|31.32|0|6
A|OTEX|20240726|09:33:37.156289|S|3|31.32|0|3
A|OTEX|20240726|09:33:37.156332|S|3|31.32|0|3
A|OTEX|20240726|09:33:37.156543|S|43|31.32|0|43
A|OTEX|20240726|09:33:37.156550|S|3|31.32|0|3
A|OTEX|20240726|09:33:37.156560|S|43|31.32|0|43
A|OTEX|20240726|09:33:37.156581|S|9|31.32|0|9
A|OTEX|20240726|09:33:37.156596|S|43|31.32|0|43
A|OTEX|20240726|10:24:03.015030|S|1|31.38|0|1
A|OTEX|20240726|10:36:01.732886|S|1|31.26|0|1
A|OTEX|20240726|11:26:04.070829|S|3|31.24|0|3
A|OTEX|20240726|12:22:26.959763|S|100|31.5|0|100
A|OTEX|20240726|13:11:31.137793|S|5|31.5|0|5
A|OTEX|20240726|13:11:31.137793|S|5|31.5|0|5
A|OTEX|20240726|13:17:45.707606|S|10|31.5|0|10
A|OTEX|20240726|13:18:14.909422|S|5|31.49|0|5
A|OTEX|20240726|13:30:02.404446|S|5|31.5|0|5
A|OTEX|20240726|13:36:41.578478|S|5|31.44|0|5
A|OTEX|20240726|14:28:16.685176|S|2|31.39|0|2
A|OTEX|20240726|14:28:16.685177|S|1|31.39|0|1
A|OTEX|20240726|14:28:16.685177|S|1|31.39|0|1
A|OTEX|20240726|14:38:08.476236|S|4|31.34|0|4
A|OTEX|20240726|14:38:08.476237|S|1|31.34|0|1
A|OTEX|20240726|15:41:59.567018|S|100|31.43|0|100
A|OTEX|20240726|15:51:40.789535|S|9|31.46|0|9
A|OTEX|20240726|15:51:40.789536|S|23|31.46|0|23
A|OTEX|20240726|15:53:56.518903|S|100|31.47|0|100
A|OTEX|20240726|15:57:31.056868|S|39|31.48|0|39
A|OTEX|20240726|15:57:31.507085|S|100|31.48|0|100
A|OTIS|20240726|10:00:22.660350|S|30|92.44|0|30
A|OTIS|20240726|10:03:37.013929|S|122|92.9|0|122
A|OTIS|20240726|10:35:59.513055|S|39|92.29|0|39
A|OTIS|20240726|12:22:36.795569|S|100|93.28|0|100
A|OTIS|20240726|12:29:49.034837|S|1|93.48|0|1
A|OTIS|20240726|12:29:49.035048|S|11|93.48|0|11
A|OTIS|20240726|12:29:49.035192|S|11|93.48|0|11
A|OTIS|20240726|12:30:10.109497|S|1|93.48|0|1
A|OTIS|20240726|12:30:10.109890|S|76|93.48|0|76
A|OTIS|20240726|12:52:57.568739|S|10|93.45|0|10
A|OTIS|20240726|12:52:57.569043|S|90|93.45|0|90
A|OTIS|20240726|13:05:18.070650|S|54|93.5|0|54
A|OTIS|20240726|13:05:18.071032|S|5|93.5|0|5
A|OTIS|20240726|13:05:18.071042|S|8|93.5|0|8
A|OTIS|20240726|13:05:18.071286|S|33|93.5|0|33
A|OTIS|20240726|14:22:30.548175|S|100|93.27|0|100
A|OTIS|20240726|14:27:45.651715|S|1|93.31|0|1
A|OTIS|20240726|14:50:52.154436|S|100|93.3|0|100
A|OTIS|20240726|14:50:52.480831|S|100|93.33|0|100
A|OTIS|20240726|14:51:35.662778|S|3|93.36|0|3
A|OTIS|20240726|14:51:54.454940|S|97|93.36|0|97
A|OTIS|20240726|15:25:48.154426|S|3|93.51|0|3
A|OTIS|20240726|15:30:10.469567|S|100|93.36|0|100
A|OTIS|20240726|15:35:22.063317|S|100|93.27|0|100
A|OTIS|20240726|15:35:59.866989|S|90|93.29|0|90
A|OTIS|20240726|15:39:00.520332|S|100|93.25|0|100
A|OTIS|20240726|15:40:03.244590|S|2|93.22|0|2
A|OTIS|20240726|15:40:11.958926|S|1|93.22|0|1
A|OTIS|20240726|15:40:11.958997|S|75|93.22|0|75
A|OTIS|20240726|15:40:11.959612|S|75|93.22|0|75
A|OTIS|20240726|15:40:14.032842|S|47|93.22|0|47
A|OTIS|20240726|15:40:20.445594|S|54|93.23|0|54
A|OTIS|20240726|15:40:20.445594|S|21|93.23|0|21
A|OTIS|20240726|15:40:42.889047|S|54|93.24|0|54
A|OTIS|20240726|15:40:42.889047|S|46|93.23|0|46
A|OTIS|20240726|15:40:42.889080|S|2|93.24|0|2
A|OTIS|20240726|15:40:42.891357|S|2|93.24|0|2
A|OTIS|20240726|15:40:48.247507|S|2|93.24|0|2
A|OTIS|20240726|15:40:55.029055|S|2|93.24|0|2
A|OTIS|20240726|15:40:55.029224|S|3|93.24|0|3
A|OTIS|20240726|15:41:09.866340|S|35|93.24|0|35
A|OTIS|20240726|15:44:00.553220|S|100|93.17|0|100
A|OTIS|20240726|15:44:10.267799|S|100|93.18|0|100
A|OTIS|20240726|15:44:10.267799|S|100|93.18|0|100
A|OTIS|20240726|15:44:35.237203|S|100|93.19|0|100
A|OTIS|20240726|15:44:35.237487|S|100|93.2|0|100
A|OTIS|20240726|15:45:22.701187|S|1|93.25|0|1
A|OTIS|20240726|15:45:34.412674|S|16|93.25|0|16
A|OTIS|20240726|15:52:04.763915|S|2|93.32|0|2
A|OTIS|20240726|15:52:04.764349|S|198|93.32|0|198
A|OTIS|20240726|15:52:04.764349|S|42|93.32|0|42
A|OTIS|20240726|15:52:04.764359|S|1|93.32|0|1
A|OTIS|20240726|15:52:04.764389|S|57|93.32|0|57
A|OTIS|20240726|15:56:29.248969|S|100|93.33|0|100
A|OTIS|20240726|15:57:39.135449|S|6|93.39|0|6
A|OTIS|20240726|15:58:17.213070|S|3|93.39|0|3
A|OTIS|20240726|15:58:17.213215|S|51|93.39|0|51
A|OTIS|20240726|15:58:43.523837|S|12|93.38|0|12
A|OTIS|20240726|15:58:43.523846|S|5|93.38|0|5
A|OTIS|20240726|15:58:43.523885|S|83|93.38|0|83
A|OTIS|20240726|15:58:43.523885|S|100|93.38|0|100
A|OTRK|20240726|15:23:51.870793|S|100|.26|0|100
A|OTTR|20240726|15:18:01.077290|S|100|100.14|0|100
A|OTTR|20240726|15:18:01.077290|S|100|100.14|0|100
A|OTTR|20240726|15:41:18.692015|S|100|100.5|0|100
A|OTTR|20240726|15:41:18.692063|S|12|100.5|0|12
A|OTTR|20240726|15:41:18.692078|S|12|100.5|0|12
A|OTTR|20240726|15:41:18.692144|S|12|100.5|0|12
A|OTTR|20240726|15:41:18.692154|S|2|100.5|0|2
A|OTTR|20240726|15:41:18.692169|S|62|100.5|0|62
A|OUNZ|20240726|09:44:21.591133|S|100|23|0|100
A|OUNZ|20240726|10:19:33.142941|S|100|23.08|0|100
A|OUNZ|20240726|15:53:38.788535|S|2|23.03|0|2
A|OUST|20240726|12:33:28.008474|S|34|13.71|0|34
A|OUST|20240726|13:34:08.434485|S|100|13.82|0|100
A|OUST|20240726|13:37:04.605917|S|5|13.74|0|5
A|OUST|20240726|13:48:30.115956|S|10|13.77|0|10
A|OUST|20240726|13:48:30.115956|S|13|13.75|0|13
A|OUST|20240726|13:48:30.117048|S|17|13.75|0|17
A|OUST|20240726|14:01:15.733354|S|100|13.77|0|100
A|OUST|20240726|14:18:07.790193|S|45|13.9|0|45
A|OUST|20240726|15:41:52.090601|S|100|13.89|0|100
A|OUST|20240726|15:42:40.040693|S|12|13.88|0|12
A|OUST|20240726|15:58:32.906323|S|28|13.92|0|28
A|OUST|20240726|15:58:32.906323|S|12|13.92|0|12
A|OUST|20240726|15:58:32.906448|S|14|13.92|0|14
A|OUT|20240726|09:53:33.447524|S|87|15.66|0|87
A|OUT|20240726|10:07:19.810767|S|300|15.75|0|300
A|OUT|20240726|10:25:24.561871|S|200|15.75|0|200
A|OUT|20240726|14:28:31.615521|S|2|15.62|0|2
A|OUT|20240726|15:32:21.092694|S|65|15.63|0|65
A|OUT|20240726|15:50:50.030050|S|300|15.72|0|300
A|OVV|20240726|10:12:53.418211|S|100|45.89|0|100
A|OVV|20240726|12:00:09.967681|S|100|45.84|0|100
A|OVV|20240726|12:01:17.673519|S|100|45.84|0|100
A|OVV|20240726|15:30:03.015257|S|1|46.07|0|1
A|OVV|20240726|15:30:03.015257|S|4|46.07|0|4
A|OVV|20240726|15:31:14.064019|S|4|46.06|0|4
A|OVV|20240726|15:37:47.043107|S|2|46.03|0|2
A|OVV|20240726|15:39:40.863590|S|3|46.03|0|3
A|OVV|20240726|15:48:13.683652|S|100|46.06|0|100
A|OVV|20240726|15:51:33.397374|S|100|46.06|0|100
A|OVV|20240726|15:53:35.804862|S|100|46.03|0|100
A|OVV|20240726|15:55:25.936129|S|70|45.99|0|70
A|OVV|20240726|15:58:00.698238|S|100|46|0|100
A|OVV|20240726|15:58:17.845389|S|14|46.01|0|14
A|OVV|20240726|15:58:30.931978|S|100|46.02|0|100
A|OVV|20240726|15:58:34.067319|S|25|46.03|0|25
A|OWL|20240726|09:43:58.078000|S|100|19.83|0|100
A|OWL|20240726|09:53:25.810252|S|363|19.77|0|363
A|OWL|20240726|10:08:08.304764|S|9|19.79|0|9
A|OWL|20240726|10:15:00.382228|S|22|19.74|0|22
A|OWL|20240726|10:21:36.751694|S|1|19.77|0|1
A|OWL|20240726|10:45:00.112344|S|7|19.9|0|7
A|OWL|20240726|10:48:53.898240|S|1|19.94|0|1
A|OWL|20240726|10:55:33.404706|S|1|19.83|0|1
A|OWL|20240726|11:07:30.287215|S|100|19.79|0|100
A|OWL|20240726|11:16:36.616883|S|100|19.78|0|100
A|OWL|20240726|11:25:17.614517|S|419|19.73|0|419
A|OWL|20240726|11:25:17.614852|S|100|19.74|0|100
A|OWL|20240726|11:29:56.965659|S|1|19.7|0|1
A|OWL|20240726|11:30:13.506091|S|388|19.71|0|388
A|OWL|20240726|11:32:09.949989|S|2|19.73|0|2
A|OWL|20240726|12:12:36.559059|S|1|19.75|0|1
A|OWL|20240726|12:13:48.758736|S|1|19.73|0|1
A|OWL|20240726|12:25:31.423101|S|100|19.73|0|100
A|OWL|20240726|12:47:41.093402|S|5|19.74|0|5
A|OWL|20240726|12:48:10.658663|S|100|19.73|0|100
A|OWL|20240726|12:50:50.070929|S|100|19.75|0|100
A|OWL|20240726|13:23:50.662068|S|100|19.71|0|100
A|OWL|20240726|13:58:20.581770|S|100|19.68|0|100
A|OWL|20240726|14:15:18.162260|S|100|19.69|0|100
A|OWL|20240726|14:34:58.318259|S|100|19.67|0|100
A|OWL|20240726|14:53:13.490237|S|100|19.67|0|100
A|OWL|20240726|14:55:20.020519|S|1|19.68|0|1
A|OWL|20240726|14:58:13.124526|S|94|19.7|0|94
A|OWL|20240726|14:58:13.124639|S|6|19.7|0|6
A|OWL|20240726|15:00:37.053156|S|100|19.67|0|100
A|OWL|20240726|15:05:59.843597|S|100|19.64|0|100
A|OWL|20240726|15:31:24.290985|S|1|19.77|0|1
A|OWL|20240726|15:35:23.112818|S|100|19.76|0|100
A|OWL|20240726|15:38:00.437329|S|100|19.75|0|100
A|OWL|20240726|15:42:55.392445|S|352|19.78|0|352
A|OWL|20240726|15:47:32.237799|S|100|19.79|0|100
A|OWL|20240726|15:47:32.237799|S|100|19.79|0|100
A|OWL|20240726|15:47:32.237799|S|100|19.79|0|100
A|OWL|20240726|15:49:22.153498|S|1|19.77|0|1
A|OWL|20240726|15:49:22.153771|S|99|19.77|0|99
A|OWL|20240726|15:50:17.880781|S|118|19.77|0|118
A|OWL|20240726|15:52:00.761538|S|500|19.75|0|500
A|OWL|20240726|15:54:41.117214|S|100|19.71|0|100
A|OWL|20240726|15:55:13.395688|S|100|19.7|0|100
A|OWL|20240726|15:57:07.057360|S|340|19.71|0|340
A|OWL|20240726|15:57:15.413386|S|1|19.69|0|1
A|OWL|20240726|15:58:12.466506|S|131|19.7|0|131
A|OWL|20240726|15:58:12.466506|S|100|19.7|0|100
A|OWL|20240726|15:58:35.560748|S|29|19.72|0|29
A|OWL|20240726|15:59:11.460334|S|300|19.72|0|300
A|OWL|20240726|15:59:50.295969|S|100|19.72|0|100
A|OXLC|20240726|10:05:41.569036|S|1000|5.6|0|1000
A|OXLC|20240726|12:11:28.756008|S|100|5.59|0|100
A|OXLC|20240726|12:12:15.071828|S|100|5.59|0|100
A|OXLCL|20240726|13:11:38.170227|S|100|23.5|0|100
A|OXLCL|20240726|13:43:59.870590|S|100|23.58|0|100
A|OXM|20240726|10:26:56.613883|S|100|102.3|0|100
A|OXM|20240726|10:49:57.997144|S|7|102.57|0|7
A|OXM|20240726|12:00:15.651974|S|1|102.43|0|1
A|OXM|20240726|12:55:16.375071|S|1|102.76|0|1
A|OXM|20240726|12:55:16.375072|S|1|102.76|0|1
A|OXM|20240726|13:16:39.669659|S|1|102.59|0|1
A|OXM|20240726|13:16:39.669660|S|1|102.59|0|1
A|OXM|20240726|13:16:39.669660|S|1|102.59|0|1
A|OXM|20240726|13:45:25.944256|S|1|102.44|0|1
A|OXM|20240726|13:45:25.944257|S|1|102.44|0|1
A|OXM|20240726|15:30:44.644124|S|1|102.35|0|1
A|OXM|20240726|15:30:44.644125|S|1|102.35|0|1
A|OXM|20240726|15:30:44.644125|S|1|102.35|0|1
A|OXM|20240726|15:30:44.644126|S|2|102.35|0|2
A|OXM|20240726|15:37:02.494728|S|1|101.99|0|1
A|OXM|20240726|15:42:24.287359|S|1|102.23|0|1
A|OXM|20240726|15:47:26.555882|S|1|102.28|0|1
A|OXM|20240726|15:50:07.860706|S|1|102.2|0|1
A|OXM|20240726|15:55:24.668860|S|8|101.88|0|8
A|OXM|20240726|15:56:01.662210|S|1|101.91|0|1
A|OXSQ|20240726|13:33:58.152677|S|5|2.995|0|5
A|OXSQG|20240726|11:49:58.874725|S|100|22.54|0|100
A|OXY|20240726|10:36:05.469061|S|25|60.13|0|25
A|OXY|20240726|10:44:02.269710|S|86|60.29|0|86
A|OXY|20240726|10:55:20.324375|S|1|60.16|0|1
A|OXY|20240726|10:55:56.377032|S|1|60.13|0|1
A|OXY|20240726|11:15:03.120518|S|1|60.06|0|1
A|OXY|20240726|11:36:26.724780|S|5|60.16|0|5
A|OXY|20240726|12:25:01.378538|S|5|60.56|0|5
A|OXY|20240726|13:10:01.893235|S|5|60.61|0|5
A|OXY|20240726|13:44:21.185939|S|400|60.35|0|400
A|OXY|20240726|13:44:21.186066|S|300|60.35|0|300
A|OXY|20240726|13:44:21.186459|S|249|60.35|0|249
A|OXY|20240726|13:44:21.186513|S|114|60.35|0|114
A|OXY|20240726|13:44:21.186532|S|52|60.35|0|52
A|OXY|20240726|13:44:21.186578|S|23|60.35|0|23
A|OXY|20240726|13:44:21.186591|S|11|60.35|0|11
A|OXY|20240726|13:44:21.186617|S|5|60.35|0|5
A|OXY|20240726|13:44:21.186634|S|2|60.35|0|2
A|OXY|20240726|13:44:21.186950|S|244|60.35|0|244
A|OXY|20240726|13:44:21.186951|S|456|60.35|0|456
A|OXY|20240726|13:44:21.225162|S|700|60.35|0|700
A|OXY|20240726|13:44:21.225178|S|69|60.35|0|69
A|OXY|20240726|13:44:21.225344|S|69|60.35|0|69
A|OXY|20240726|13:44:21.225344|S|631|60.35|0|631
A|OXY|20240726|13:44:21.226684|S|700|60.35|0|700
A|OXY|20240726|13:44:21.226770|S|1|60.35|0|1
A|OXY|20240726|13:44:21.238687|S|122|60.35|0|122
A|OXY|20240726|14:32:56.680509|E|1|60.45|0|1
A|OXY|20240726|15:27:58.424869|S|5|60.57|0|5
A|OXY|20240726|15:35:02.157209|S|1|60.48|0|1
A|OXY|20240726|15:35:57.893915|S|1|60.48|0|1
A|OXY|20240726|15:35:57.893915|S|1|60.48|0|1
A|OXY|20240726|15:57:05.474934|S|5|60.5|0|5
A|OZ|20240726|09:30:00.104019|S|3|70.51|52942|3
A|OZ|20240726|10:53:32.873317|S|2|71.89|0|2
A|OZ|20240726|11:05:41.132974|S|2|71.9|0|2
A|OZ|20240726|11:21:18.557071|S|1|70.27|0|1
A|OZ|20240726|12:05:29.773359|S|1|70.3|0|1
A|OZ|20240726|12:34:38.455820|S|10|70.3|0|10
A|OZ|20240726|12:37:38.181750|S|1|70.3|0|1
A|OZ|20240726|12:47:22.116695|S|5|70.3|0|5
A|OZ|20240726|14:12:05.098090|S|5|70.53|0|5
A|OZ|20240726|14:18:39.341252|S|1|70.53|0|1
A|OZ|20240726|15:38:56.912760|S|2|71.9|0|2
A|OZ|20240726|15:52:13.865926|S|1|70.56|0|1
A|OZ|20240726|15:59:06.098149|S|2|70.53|0|2
A|OZ|20240726|15:59:51.507067|S|1|70.53|0|1
A|OZ|20240726|15:59:54.220322|S|4|70.53|0|4
A|OZ|20240726|15:59:58.890111|S|20|70.53|0|20
A|OZ|20240726|15:59:59.972443|S|1|70.53|0|1
A|OZK|20240726|12:32:17.052311|S|64|46.79|0|64
A|OZK|20240726|12:32:17.052488|S|36|46.79|0|36
A|OZKAP|20240726|12:43:43.955149|S|100|17.5|0|100
A|PAA|20240726|09:56:14.962334|S|17|18.175|0|17
A|PAA|20240726|12:37:32.767180|S|100|18.39|0|100
A|PAA|20240726|14:34:07.578440|S|119|18.455|0|119
A|PAA|20240726|14:34:07.579047|S|19|18.46|0|19
A|PAA|20240726|14:54:09.101033|S|100|18.5|0|100
A|PAA|20240726|15:20:00.019087|S|100|18.51|0|100
A|PAA|20240726|15:47:31.297232|S|100|18.39|0|100
A|PAA|20240726|15:47:31.297299|S|25|18.39|0|25
A|PAA|20240726|15:47:31.297371|S|25|18.39|0|25
A|PAA|20240726|15:47:31.297436|S|25|18.39|0|25
A|PAA|20240726|15:47:31.297499|S|25|18.39|0|25
A|PAA|20240726|15:55:01.184682|S|80|18.35|0|80
A|PAA|20240726|15:55:08.161714|S|100|18.35|0|100
A|PAA|20240726|15:55:30.571907|S|100|18.34|0|100
A|PAA|20240726|15:55:41.486725|S|100|18.35|0|100
A|PAAS|20240726|09:48:01.612125|S|100|21.54|0|100
A|PAAS|20240726|09:50:12.718762|S|100|21.45|0|100
A|PAAS|20240726|09:51:28.409978|S|48|21.46|0|48
A|PAAS|20240726|11:43:19.110709|S|100|21.525|0|100
A|PAAS|20240726|11:49:42.006106|S|82|21.565|0|82
A|PAAS|20240726|15:59:15.723201|S|100|21.45|0|100
A|PAC|20240726|12:49:23.118583|E|100|159.83|0|100
A|PACB|20240726|09:45:54.112788|S|200|2.06|0|200
A|PACB|20240726|09:47:44.227066|S|200|2.06|0|200
A|PACB|20240726|09:49:03.978330|S|200|2.06|0|200
A|PACB|20240726|09:50:27.136363|S|100|2.08|0|100
A|PACB|20240726|09:51:28.189470|S|200|2.08|0|200
A|PACB|20240726|09:51:28.209361|S|200|2.09|0|200
A|PACB|20240726|09:51:35.622483|S|200|2.1|0|200
A|PACB|20240726|09:57:09.353070|S|600|2.115|0|600
A|PACB|20240726|09:58:36.173854|S|100|2.09|0|100
A|PACB|20240726|09:58:37.868675|S|200|2.1|0|200
A|PACB|20240726|10:01:43.639876|S|200|2.12|0|200
A|PACB|20240726|10:03:18.886020|S|100|2.12|0|100
A|PACB|20240726|10:05:21.627345|S|200|2.13|0|200
A|PACB|20240726|10:08:25.510083|S|200|2.12|0|200
A|PACB|20240726|10:09:50.416043|S|200|2.09|0|200
A|PACB|20240726|10:11:29.600773|S|200|2.08|0|200
A|PACB|20240726|10:11:31.787047|S|4|2.06|0|4
A|PACB|20240726|10:11:55.273415|S|200|2.07|0|200
A|PACB|20240726|10:12:28.997969|S|200|2.07|0|200
A|PACB|20240726|10:14:15.966788|S|200|2.07|0|200
A|PACB|20240726|10:23:27.373018|S|200|2.07|0|200
A|PACB|20240726|10:28:58.690310|S|400|2.075|0|400
A|PACB|20240726|10:29:15.038383|S|300|2.085|0|300
A|PACB|20240726|10:29:21.744845|S|200|2.09|0|200
A|PACB|20240726|10:31:02.635427|S|200|2.09|0|200
A|PACB|20240726|10:32:41.115111|S|200|2.07|0|200
A|PACB|20240726|10:32:41.129974|S|200|2.07|0|200
A|PACB|20240726|10:32:41.272555|S|200|2.07|0|200
A|PACB|20240726|10:32:43.056620|S|200|2.06|0|200
A|PACB|20240726|10:33:40.285606|S|400|2.045|0|400
A|PACB|20240726|10:33:40.436013|S|571|2.045|0|571
A|PACB|20240726|10:33:40.510061|S|29|2.045|0|29
A|PACB|20240726|10:33:40.510061|S|571|2.045|0|571
A|PACB|20240726|10:33:40.510062|S|400|2.045|0|400
A|PACB|20240726|10:33:53.420399|S|500|2.045|0|500
A|PACB|20240726|10:33:53.531221|S|200|2.045|0|200
A|PACB|20240726|10:33:53.531221|S|200|2.045|0|200
A|PACB|20240726|10:33:53.531221|S|100|2.045|0|100
A|PACB|20240726|10:34:14.569617|S|100|2.045|0|100
A|PACB|20240726|10:34:15.594632|S|800|2.045|0|800
A|PACB|20240726|10:34:15.618289|S|327|2.045|0|327
A|PACB|20240726|10:34:15.618290|S|300|2.045|0|300
A|PACB|20240726|10:34:15.618290|S|600|2.045|0|600
A|PACB|20240726|10:34:15.618398|S|273|2.045|0|273
A|PACB|20240726|10:39:18.853579|S|200|2.08|0|200
A|PACB|20240726|10:39:33.096181|S|400|2.095|0|400
A|PACB|20240726|10:42:07.861198|S|200|2.095|0|200
A|PACB|20240726|10:45:35.250323|S|200|2.11|0|200
A|PACB|20240726|10:46:22.757858|S|200|2.12|0|200
A|PACB|20240726|10:46:26.754275|S|800|2.125|0|800
A|PACB|20240726|10:46:26.754276|S|900|2.125|0|900
A|PACB|20240726|10:46:26.754276|S|1536|2.125|0|1536
A|PACB|20240726|10:46:33.101796|S|200|2.13|0|200
A|PACB|20240726|10:47:02.854697|S|198|2.13|0|198
A|PACB|20240726|10:47:40.831713|S|196|2.15|0|196
A|PACB|20240726|10:47:40.831734|S|4|2.15|0|4
A|PACB|20240726|10:49:43.910885|S|6|2.13|0|6
A|PACB|20240726|10:49:43.910886|S|12|2.13|0|12
A|PACB|20240726|10:52:24.393406|S|78|2.08|0|78
A|PACB|20240726|10:52:24.393406|S|122|2.08|0|122
A|PACB|20240726|10:52:24.701312|S|200|2.075|0|200
A|PACB|20240726|10:52:24.701312|S|100|2.075|0|100
A|PACB|20240726|10:52:57.243163|S|200|2.07|0|200
A|PACB|20240726|10:55:29.996801|S|200|2.07|0|200
A|PACB|20240726|10:57:01.938640|S|190|2.06|0|190
A|PACB|20240726|11:02:05.230269|S|200|2.12|0|200
A|PACB|20240726|11:02:05.472318|S|200|2.11|0|200
A|PACB|20240726|11:02:27.408302|S|200|2.1|0|200
A|PACB|20240726|11:06:56.497874|S|700|2.095|0|700
A|PACB|20240726|11:07:29.771110|S|200|2.1|0|200
A|PACB|20240726|11:08:29.319623|S|200|2.1|0|200
A|PACB|20240726|11:11:35.297848|S|1204|2.095|0|1204
A|PACB|20240726|11:12:28.092987|S|200|2.08|0|200
A|PACB|20240726|11:19:36.749496|S|200|2.085|0|200
A|PACB|20240726|11:19:36.766806|S|200|2.09|0|200
A|PACB|20240726|11:19:36.766949|S|200|2.09|0|200
A|PACB|20240726|11:24:54.344025|S|168|2.095|0|168
A|PACB|20240726|11:27:10.550862|S|5|2.11|0|5
A|PACB|20240726|11:29:59.875111|S|200|2.11|0|200
A|PACB|20240726|11:30:40.156984|S|200|2.1|0|200
A|PACB|20240726|11:30:43.382326|S|82|2.09|0|82
A|PACB|20240726|11:32:00.295342|S|200|2.1|0|200
A|PACB|20240726|11:32:37.391448|S|200|2.1|0|200
A|PACB|20240726|11:33:32.687350|S|200|2.11|0|200
A|PACB|20240726|11:34:52.993321|S|200|2.11|0|200
A|PACB|20240726|11:36:27.324557|S|200|2.13|0|200
A|PACB|20240726|11:38:51.808653|S|200|2.13|0|200
A|PACB|20240726|11:42:17.261448|S|200|2.12|0|200
A|PACB|20240726|11:44:50.560563|S|400|2.14|0|400
A|PACB|20240726|11:46:15.818609|S|200|2.13|0|200
A|PACB|20240726|11:49:02.579774|S|400|2.13|0|400
A|PACB|20240726|11:50:03.653232|S|1536|2.135|0|1536
A|PACB|20240726|11:53:55.653726|S|200|2.14|0|200
A|PACB|20240726|11:54:05.309420|S|200|2.14|0|200
A|PACB|20240726|11:54:05.310790|S|200|2.13|0|200
A|PACB|20240726|11:58:14.693707|S|200|2.14|0|200
A|PACB|20240726|12:01:41.515619|S|200|2.15|0|200
A|PACB|20240726|12:02:49.594663|S|200|2.16|0|200
A|PACB|20240726|12:03:06.323994|S|200|2.16|0|200
A|PACB|20240726|12:03:06.323994|S|100|2.16|0|100
A|PACB|20240726|12:13:36.355719|S|200|2.13|0|200
A|PACB|20240726|12:16:32.950544|S|200|2.12|0|200
A|PACB|20240726|12:21:35.327080|S|200|2.1|0|200
A|PACB|20240726|12:26:16.832004|S|100|2.085|0|100
A|PACB|20240726|12:28:05.098474|S|200|2.08|0|200
A|PACB|20240726|12:34:09.608190|S|132|2.07|0|132
A|PACB|20240726|12:34:41.792539|S|100|2.06|0|100
A|PACB|20240726|12:34:41.792539|S|200|2.06|0|200
A|PACB|20240726|12:36:48.148064|S|200|2.06|0|200
A|PACB|20240726|12:36:48.148079|S|100|2.06|0|100
A|PACB|20240726|12:55:45.667327|S|1|2.035|0|1
A|PACB|20240726|13:12:12.220552|S|2402|2.005|0|2402
A|PACB|20240726|13:13:24.131993|S|200|2.01|0|200
A|PACB|20240726|13:14:54.604754|S|200|2.025|0|200
A|PACB|20240726|13:14:54.604754|S|100|2.025|0|100
A|PACB|20240726|13:18:52.199813|S|300|2.025|0|300
A|PACB|20240726|13:24:05.631442|S|200|2.03|0|200
A|PACB|20240726|13:25:14.041352|S|200|2.03|0|200
A|PACB|20240726|13:40:29.980549|S|200|2.04|0|200
A|PACB|20240726|13:41:31.126237|S|297|2.05|0|297
A|PACB|20240726|13:41:31.126262|S|3|2.05|0|3
A|PACB|20240726|13:41:31.126263|S|200|2.05|0|200
A|PACB|20240726|13:42:05.906460|S|300|2.055|0|300
A|PACB|20240726|13:42:05.906679|S|400|2.05|0|400
A|PACB|20240726|13:42:05.906994|S|400|2.05|0|400
A|PACB|20240726|13:42:08.078514|S|100|2.05|0|100
A|PACB|20240726|13:42:09.080962|S|100|2.05|0|100
A|PACB|20240726|13:42:09.792888|S|200|2.05|0|200
A|PACB|20240726|13:45:28.571714|S|200|2.06|0|200
A|PACB|20240726|13:58:36.307818|S|200|2.07|0|200
A|PACB|20240726|14:02:40.946602|S|100|2.085|0|100
A|PACB|20240726|14:05:25.538919|S|100|2.075|0|100
A|PACB|20240726|14:17:07.221684|S|200|2.09|0|200
A|PACB|20240726|14:17:07.221684|S|100|2.09|0|100
A|PACB|20240726|14:18:14.337461|S|100|2.095|0|100
A|PACB|20240726|14:19:58.044252|S|6|2.095|0|6
A|PACB|20240726|14:20:17.307872|S|404|2.095|0|404
A|PACB|20240726|14:20:32.172926|S|602|2.095|0|602
A|PACB|20240726|14:20:45.495527|S|602|2.095|0|602
A|PACB|20240726|14:21:09.251369|S|404|2.095|0|404
A|PACB|20240726|14:23:02.121658|S|100|2.095|0|100
A|PACB|20240726|14:24:46.614446|S|100|2.095|0|100
A|PACB|20240726|14:27:24.210730|S|400|2.095|0|400
A|PACB|20240726|14:27:24.210730|S|100|2.095|0|100
A|PACB|20240726|14:34:01.470775|S|100|2.11|0|100
A|PACB|20240726|14:34:01.470775|S|100|2.11|0|100
A|PACB|20240726|14:38:15.927537|S|107|2.12|0|107
A|PACB|20240726|14:42:35.235104|S|100|2.125|0|100
A|PACB|20240726|14:43:44.144912|S|400|2.135|0|400
A|PACB|20240726|14:43:45.546776|S|200|2.12|0|200
A|PACB|20240726|14:43:45.546776|S|100|2.12|0|100
A|PACB|20240726|14:45:15.481725|S|200|2.12|0|200
A|PACB|20240726|14:51:31.337411|S|300|2.135|0|300
A|PACB|20240726|14:55:31.296503|S|200|2.13|0|200
A|PACB|20240726|15:00:27.332748|S|200|2.135|0|200
A|PACB|20240726|15:00:27.332748|S|200|2.135|0|200
A|PACB|20240726|15:00:27.332749|S|100|2.13|0|100
A|PACB|20240726|15:00:27.332839|S|214|2.13|0|214
A|PACB|20240726|15:00:57.243954|S|400|2.125|0|400
A|PACB|20240726|15:07:15.828130|S|45|2.13|0|45
A|PACB|20240726|15:10:05.639546|S|400|2.13|0|400
A|PACB|20240726|15:10:05.639546|S|100|2.13|0|100
A|PACB|20240726|15:14:24.958882|S|200|2.14|0|200
A|PACB|20240726|15:17:06.383348|S|400|2.145|0|400
A|PACB|20240726|15:20:12.122525|S|100|2.145|0|100
A|PACB|20240726|15:22:52.527646|S|200|2.145|0|200
A|PACB|20240726|15:22:52.527646|S|200|2.145|0|200
A|PACB|20240726|15:22:52.532793|S|100|2.145|0|100
A|PACB|20240726|15:22:52.532793|S|200|2.145|0|200
A|PACB|20240726|15:22:52.532912|S|100|2.14|0|100
A|PACB|20240726|15:22:52.532912|S|200|2.14|0|200
A|PACB|20240726|15:22:52.534068|S|29|2.13|0|29
A|PACB|20240726|15:22:52.534844|S|800|2.135|0|800
A|PACB|20240726|15:25:00.157278|S|200|2.14|0|200
A|PACB|20240726|15:30:07.046116|S|100|2.145|0|100
A|PACB|20240726|15:30:07.046116|S|200|2.145|0|200
A|PACB|20240726|15:31:04.734721|S|300|2.145|0|300
A|PACB|20240726|15:31:04.734796|S|100|2.145|0|100
A|PACB|20240726|15:34:38.454019|S|176|2.13|0|176
A|PACB|20240726|15:34:38.454030|S|24|2.13|0|24
A|PACB|20240726|15:45:11.466099|S|1|2.125|0|1
A|PACB|20240726|15:45:13.425503|S|1|2.125|0|1
A|PACB|20240726|15:45:47.310084|S|200|2.13|0|200
A|PACB|20240726|15:46:45.828866|S|100|2.14|0|100
A|PACB|20240726|15:48:00.254370|S|10|2.13|0|10
A|PACB|20240726|15:51:45.358155|S|200|2.125|0|200
A|PACB|20240726|15:54:40.693360|S|814|2.12|0|814
A|PACB|20240726|15:54:44.766656|S|100|2.12|0|100
A|PACB|20240726|15:57:50.180436|S|200|2.12|0|200
A|PACK|20240726|10:03:54.243874|S|1|7.32|0|1
A|PACK|20240726|10:07:43.545096|S|1|7.32|0|1
A|PACK|20240726|10:14:22.050591|S|1|7.32|0|1
A|PACK|20240726|10:14:22.050591|S|1|7.32|0|1
A|PACK|20240726|10:14:22.050591|S|2|7.32|0|2
A|PACK|20240726|10:14:22.050592|S|1|7.32|0|1
A|PACK|20240726|10:14:48.611007|S|5|7.32|0|5
A|PACK|20240726|10:21:12.122595|S|1|7.32|0|1
A|PACK|20240726|10:21:12.122595|S|1|7.32|0|1
A|PACK|20240726|10:21:46.898647|S|100|7.31|0|100
A|PACK|20240726|10:27:20.096044|S|1|7.28|0|1
A|PACK|20240726|10:27:20.096045|S|1|7.28|0|1
A|PACK|20240726|10:27:20.096045|S|2|7.28|0|2
A|PACK|20240726|10:27:42.853008|S|5|7.28|0|5
A|PACK|20240726|10:32:12.056590|S|1|7.34|0|1
A|PACK|20240726|10:32:12.056591|S|1|7.34|0|1
A|PACK|20240726|10:32:12.056591|S|1|7.34|0|1
A|PACK|20240726|10:32:12.056592|S|1|7.34|0|1
A|PACK|20240726|10:32:12.056592|S|1|7.34|0|1
A|PACK|20240726|10:34:35.450900|S|1|7.31|0|1
A|PACK|20240726|10:34:35.450900|S|1|7.31|0|1
A|PACK|20240726|10:49:48.374648|S|2|7.37|0|2
A|PACK|20240726|10:49:48.374648|S|1|7.37|0|1
A|PACK|20240726|10:49:48.374677|S|1|7.37|0|1
A|PACK|20240726|10:49:48.374677|S|1|7.37|0|1
A|PACK|20240726|10:49:48.374677|S|1|7.37|0|1
A|PACK|20240726|10:49:48.374678|S|1|7.37|0|1
A|PACK|20240726|11:10:30.366437|S|1|7.31|0|1
A|PACK|20240726|11:10:30.366438|S|1|7.31|0|1
A|PACK|20240726|12:49:00.438694|S|1|7.36|0|1
A|PACK|20240726|12:49:00.438695|S|1|7.36|0|1
A|PACK|20240726|12:49:00.438695|S|1|7.36|0|1
A|PACK|20240726|12:54:45.974059|S|1|7.35|0|1
A|PACK|20240726|14:56:21.451264|S|100|7.28|0|100
A|PACK|20240726|15:18:04.212794|S|100|7.33|0|100
A|PACK|20240726|15:29:40.429587|S|100|7.38|0|100
A|PACK|20240726|15:45:55.256350|S|100|7.4|0|100
A|PACK|20240726|15:55:30.894678|S|100|7.38|0|100
A|PACK|20240726|15:56:52.323531|S|85|7.37|0|85
A|PACK|20240726|15:57:07.349884|S|100|7.36|0|100
A|PACK|20240726|15:57:08.560895|S|100|7.37|0|100
A|PACK|20240726|15:57:16.491317|S|100|7.36|0|100
A|PACK|20240726|15:57:58.389551|S|100|7.36|0|100
A|PACS|20240726|11:07:15.205260|S|400|34.4|0|400
A|PACS|20240726|13:48:59.856579|S|3|35.01|0|3
A|PACS|20240726|15:32:06.558031|S|21|34.86|0|21
A|PACS|20240726|15:57:01.722660|S|44|34.85|0|44
A|PAG|20240726|14:24:23.933474|S|100|160.98|0|100
A|PAG|20240726|15:40:26.724323|S|100|161.16|0|100
A|PAG|20240726|15:40:26.724323|S|10|161.16|0|10
A|PAGP|20240726|10:57:46.842755|S|200|19.11|0|200
A|PAGP|20240726|11:03:21.058147|S|116|19.15|0|116
A|PAGP|20240726|11:03:21.058535|S|58|19.15|0|58
A|PAGP|20240726|11:50:16.031089|S|100|19.235|0|100
A|PAGP|20240726|15:37:26.253034|S|32|19.37|0|32
A|PAGP|20240726|15:47:42.422341|S|100|19.35|0|100
A|PAGP|20240726|15:47:42.422472|S|100|19.35|0|100
A|PAGP|20240726|15:52:40.197182|S|30|19.31|0|30
A|PAGP|20240726|15:55:00.021699|S|100|19.34|0|100
A|PAGP|20240726|15:55:08.161799|S|200|19.34|0|200
A|PAGP|20240726|15:57:10.082991|S|200|19.35|0|200
A|PAGS|20240726|09:34:04.623470|S|87|13.335|0|87
A|PAGS|20240726|09:34:04.623490|S|13|13.335|0|13
A|PAGS|20240726|09:41:32.001170|S|115|13.36|0|115
A|PAGS|20240726|10:31:10.736402|S|35|13.38|0|35
A|PAGS|20240726|10:32:41.496314|S|273|13.35|0|273
A|PAGS|20240726|11:18:24.655795|S|100|13.26|0|100
A|PAGS|20240726|11:18:24.656009|S|100|13.26|0|100
A|PAGS|20240726|12:22:20.174311|S|100|13.325|0|100
A|PAGS|20240726|13:17:34.963963|S|100|13.35|0|100
A|PAGS|20240726|13:24:28.641980|S|100|13.355|0|100
A|PAGS|20240726|13:40:42.286366|S|1|13.29|0|1
A|PAGS|20240726|14:18:34.315297|S|1|13.38|0|1
A|PAGS|20240726|14:18:34.315297|S|3|13.38|0|3
A|PAGS|20240726|14:18:34.315297|S|1|13.38|0|1
A|PAGS|20240726|14:18:34.315298|S|100|13.38|0|100
A|PAGS|20240726|14:18:34.315298|S|100|13.38|0|100
A|PAGS|20240726|14:18:34.315299|S|29|13.38|0|29
A|PAGS|20240726|14:18:34.315410|S|70|13.38|0|70
A|PAGS|20240726|14:18:34.315410|S|100|13.38|0|100
A|PAGS|20240726|14:19:32.047432|S|1|13.37|0|1
A|PAGS|20240726|14:24:55.977968|S|50|13.36|0|50
A|PAGS|20240726|14:24:55.978027|S|50|13.36|0|50
A|PAGS|20240726|14:24:55.978028|S|100|13.36|0|100
A|PAGS|20240726|14:24:55.978028|S|100|13.36|0|100
A|PAGS|20240726|14:30:57.888544|S|25|13.33|0|25
A|PAGS|20240726|14:41:06.365542|S|2|13.34|0|2
A|PAGS|20240726|15:05:11.082705|S|100|13.3|0|100
A|PAGS|20240726|15:07:36.956859|S|100|13.31|0|100
A|PAGS|20240726|15:15:55.405304|S|100|13.33|0|100
A|PAGS|20240726|15:31:54.900847|S|287|13.38|0|287
A|PAGS|20240726|15:34:44.168565|S|200|13.36|0|200
A|PAGS|20240726|15:38:55.860158|S|2|13.385|0|2
A|PAGS|20240726|15:38:55.860158|S|79|13.38|0|79
A|PAGS|20240726|15:38:55.860322|S|121|13.38|0|121
A|PAGS|20240726|15:39:49.367229|S|156|13.38|0|156
A|PAGS|20240726|15:39:49.367915|S|156|13.38|0|156
A|PAGS|20240726|15:43:09.171524|S|61|13.38|0|61
A|PAGS|20240726|15:43:09.171704|S|62|13.38|0|62
A|PAGS|20240726|15:49:54.026214|S|57|13.41|0|57
A|PAGS|20240726|15:49:54.026214|S|100|13.41|0|100
A|PAGS|20240726|15:50:32.077349|S|389|13.42|0|389
A|PAGS|20240726|15:50:32.077349|S|374|13.42|0|374
A|PAGS|20240726|15:50:32.094822|S|400|13.41|0|400
A|PAGS|20240726|15:54:02.148423|S|300|13.37|0|300
A|PAGS|20240726|15:54:02.148424|S|100|13.37|0|100
A|PAGS|20240726|15:54:02.148424|S|65|13.37|0|65
A|PAGS|20240726|15:55:11.806054|S|100|13.35|0|100
A|PAGS|20240726|15:56:02.831409|S|100|13.36|0|100
A|PAHC|20240726|15:57:31.740399|S|5|18.78|0|5
A|PAHC|20240726|15:57:31.740399|S|2|18.78|0|2
A|PAM|20240726|15:36:41.349144|S|5|45.78|0|5
A|PANL|20240726|10:32:03.999397|S|75|7.23|0|75
A|PANL|20240726|15:13:52.903367|S|74|7.2|0|74
A|PANW|20240726|09:30:49.827210|S|1|321.72|0|1
A|PANW|20240726|09:44:17.782304|S|5|323.66|0|5
A|PANW|20240726|10:03:24.206611|S|82|325.04|0|82
A|PANW|20240726|10:05:38.635363|S|24|324.83|0|24
A|PANW|20240726|10:09:58.816813|S|24|323.77|0|24
A|PANW|20240726|10:29:19.607923|S|3|325.62|0|3
A|PANW|20240726|11:45:00.926726|S|1|325.04|0|1
A|PANW|20240726|11:56:27.016982|S|1|325.08|0|1
A|PANW|20240726|11:59:14.939220|S|1|325.32|0|1
A|PANW|20240726|11:59:36.219798|S|1|325.39|0|1
A|PANW|20240726|12:19:49.683211|S|5|327|0|5
A|PANW|20240726|12:48:32.944319|S|6|327.83|0|6
A|PANW|20240726|13:44:06.331071|S|98|327.62|0|98
A|PANW|20240726|14:13:18.572057|S|24|329.02|0|24
A|PANW|20240726|14:20:49.291361|S|24|328.36|0|24
A|PANW|20240726|14:22:02.051138|S|24|328.38|0|24
A|PANW|20240726|14:55:59.175676|S|53|327.91|0|53
A|PANW|20240726|15:06:56.191271|S|127|326.8|0|127
A|PANW|20240726|15:14:52.965495|S|1|326.81|0|1
A|PANW|20240726|15:25:24.173459|S|2|327.11|0|2
A|PANW|20240726|15:43:55.699804|S|20|327.2|0|20
A|PANW|20240726|15:43:55.700004|S|5|327.2|0|5
A|PANW|20240726|15:43:55.706167|S|6|327.2|0|6
A|PANW|20240726|15:43:55.728156|S|31|327.2|0|31
A|PANW|20240726|15:49:34.561613|S|10|327.22|0|10
A|PANW|20240726|15:50:33.015387|S|1|327.06|0|1
A|PANW|20240726|15:55:00.006503|S|7|326.31|0|7
A|PANW|20240726|15:55:00.010552|S|1|326.31|0|1
A|PANW|20240726|15:55:00.032462|S|12|326.31|0|12
A|PANW|20240726|15:56:39.050473|S|5|326.38|0|5
A|PANW|20240726|15:56:39.052685|S|4|326.38|0|4
A|PAPI|20240726|13:35:08.984722|S|1|27.12|0|1
A|PAPL|20240726|09:30:00.076718|S|1289|1.06|56465|311
A|PAPL|20240726|09:30:00.076718|E|1289|1.06|56465|1
A|PAPL|20240726|09:32:05.755451|S|100|1.05|0|100
A|PAPL|20240726|09:32:05.755451|S|100|1.05|0|100
A|PAPL|20240726|09:32:05.762893|S|200|1.06|0|200
A|PAPL|20240726|09:48:19.387801|S|200|1.09|0|200
A|PAPL|20240726|09:53:43.778659|S|10|1.09|0|10
A|PAPL|20240726|09:53:43.778763|S|1190|1.09|0|1190
A|PAPL|20240726|09:54:19.087493|S|100|1.1|0|100
A|PAPL|20240726|10:06:12.827796|S|300|1.13|0|300
A|PAPL|20240726|10:06:12.857278|S|100|1.16|0|100
A|PAPL|20240726|10:08:03.256912|S|100|1.18|0|100
A|PAPL|20240726|10:09:31.076646|S|100|1.21|0|100
A|PAPL|20240726|10:10:18.841189|S|10|1.21|0|10
A|PAPL|20240726|10:10:46.168777|S|100|1.21|0|100
A|PAPL|20240726|10:10:46.168778|S|100|1.21|0|100
A|PAPL|20240726|10:11:13.667570|S|29|1.23|0|29
A|PAPL|20240726|10:11:44.222710|S|9|1.23|0|9
A|PAPL|20240726|10:12:38.143415|S|49|1.23|0|49
A|PAPL|20240726|10:13:47.773284|S|1528|1.23|0|1528
A|PAPL|20240726|10:16:06.706653|S|100|1.22|0|100
A|PAPL|20240726|10:16:41.227559|S|1100|1.26|0|1100
A|PAPL|20240726|10:17:32.511900|S|100|1.29|0|100
A|PAPL|20240726|10:17:32.511900|S|100|1.29|0|100
A|PAPL|20240726|10:17:32.523699|S|100|1.3|0|100
A|PAPL|20240726|10:18:00.644983|S|100|1.3|0|100
A|PAPL|20240726|10:18:00.644983|S|100|1.3|0|100
A|PAPL|20240726|10:19:40.250403|S|59|1.27|0|59
A|PAPL|20240726|10:19:40.592101|S|1|1.27|0|1
A|PAPL|20240726|10:19:44.941946|S|28|1.27|0|28
A|PAPL|20240726|10:19:53.289579|S|100|1.19|0|100
A|PAPL|20240726|10:20:40.171655|S|200|1.18|0|200
A|PAPL|20240726|10:20:40.171655|S|800|1.18|0|800
A|PAPL|20240726|10:28:10.078599|S|100|1.18|0|100
A|PAPL|20240726|10:36:07.325792|S|500|1.17|0|500
A|PAPL|20240726|10:50:02.030038|S|200|1.13|0|200
A|PAPL|20240726|10:50:02.030038|S|200|1.13|0|200
A|PAPL|20240726|10:52:12.657513|S|100|1.09|0|100
A|PAPL|20240726|10:52:12.667056|S|100|1.09|0|100
A|PAPL|20240726|10:52:12.676531|S|27|1.09|0|27
A|PAPL|20240726|11:11:52.080787|S|45|1.12|0|45
A|PAPL|20240726|11:11:52.081118|S|55|1.12|0|55
A|PAPL|20240726|11:11:55.608182|S|100|1.14|0|100
A|PAPL|20240726|11:11:55.608183|S|91|1.14|0|91
A|PAPL|20240726|11:21:40.743653|S|100|1.15|0|100
A|PAPL|20240726|12:09:46.198702|S|78|1.16|0|78
A|PAPL|20240726|12:09:46.198703|S|222|1.16|0|222
A|PAPL|20240726|13:22:32.321205|S|3|1.17|0|3
A|PAPL|20240726|13:30:14.739448|S|2|1.17|0|2
A|PAPL|20240726|13:31:53.295866|S|100|1.21|0|100
A|PAPL|20240726|14:02:20.636395|S|100|1.17|0|100
A|PAPL|20240726|14:11:45.988336|S|1|1.12|0|1
A|PAPL|20240726|14:53:18.057761|S|93|1.12|0|93
A|PAPL|20240726|15:22:15.750644|S|10|1.07|0|10
A|PAPL|20240726|15:32:37.793147|S|1|1.05|0|1
A|PAR|20240726|15:48:30.609646|S|100|53.41|0|100
A|PAR|20240726|15:54:09.340356|S|18|53.23|0|18
A|PAR|20240726|15:54:23.932026|S|65|53.23|0|65
A|PARA|20240726|09:30:15.114385|S|200|11.68|0|200
A|PARA|20240726|09:30:15.115691|S|100|11.71|0|100
A|PARA|20240726|09:30:15.805447|S|100|11.65|0|100
A|PARA|20240726|09:31:55.851432|S|75|11.59|0|75
A|PARA|20240726|09:31:55.851444|S|25|11.59|0|25
A|PARA|20240726|09:33:32.108448|S|100|11.5|0|100
A|PARA|20240726|09:34:06.421556|S|100|11.52|0|100
A|PARA|20240726|09:41:22.152289|S|100|11.35|0|100
A|PARA|20240726|09:44:21.383401|S|100|11.33|0|100
A|PARA|20240726|09:46:16.052685|S|100|11.32|0|100
A|PARA|20240726|09:47:43.525928|S|100|11.335|0|100
A|PARA|20240726|09:50:37.792829|S|100|11.3|0|100
A|PARA|20240726|09:51:46.056654|S|100|11.36|0|100
A|PARA|20240726|09:52:34.001585|S|100|11.35|0|100
A|PARA|20240726|09:52:55.517668|S|48|11.35|0|48
A|PARA|20240726|09:59:25.995879|S|100|11.38|0|100
A|PARA|20240726|10:12:24.520420|S|100|11.3|0|100
A|PARA|20240726|10:12:49.335517|S|100|11.29|0|100
A|PARA|20240726|10:29:33.789996|S|100|11.23|0|100
A|PARA|20240726|10:29:49.658855|S|100|11.26|0|100
A|PARA|20240726|11:11:46.025580|S|100|11.25|0|100
A|PARA|20240726|11:18:48.090622|S|100|11.26|0|100
A|PARA|20240726|11:18:48.090622|S|100|11.255|0|100
A|PARA|20240726|11:18:48.106996|S|100|11.29|0|100
A|PARA|20240726|11:28:28.219515|S|100|11.27|0|100
A|PARA|20240726|11:32:00.383283|S|100|11.25|0|100
A|PARA|20240726|12:27:25.582882|S|100|11.275|0|100
A|PARA|20240726|12:33:11.877010|S|100|11.315|0|100
A|PARA|20240726|12:33:16.545546|S|100|11.31|0|100
A|PARA|20240726|12:59:13.454956|S|100|11.3|0|100
A|PARA|20240726|13:00:48.839303|S|100|11.3|0|100
A|PARA|20240726|13:20:59.213623|S|37|11.25|0|37
A|PARA|20240726|13:20:59.213705|S|63|11.25|0|63
A|PARA|20240726|13:24:13.792859|S|100|11.265|0|100
A|PARA|20240726|13:34:29.239368|S|4|11.24|0|4
A|PARA|20240726|13:40:21.218928|S|100|11.23|0|100
A|PARA|20240726|13:46:51.300258|S|100|11.25|0|100
A|PARA|20240726|13:55:37.162573|S|100|11.265|0|100
A|PARA|20240726|14:01:35.502101|S|61|11.26|0|61
A|PARA|20240726|14:01:35.502337|S|1|11.26|0|1
A|PARA|20240726|14:01:35.502435|S|38|11.26|0|38
A|PARA|20240726|14:01:35.502435|S|100|11.26|0|100
A|PARA|20240726|14:02:30.752040|S|1|11.26|0|1
A|PARA|20240726|14:38:29.220945|S|4|11.235|0|4
A|PARA|20240726|14:49:26.470440|S|100|11.225|0|100
A|PARA|20240726|14:49:37.634255|S|100|11.225|0|100
A|PARA|20240726|15:04:15.205293|S|100|11.21|0|100
A|PARA|20240726|15:12:43.387516|S|100|11.215|0|100
A|PARA|20240726|15:36:07.563848|S|200|11.235|0|200
A|PARA|20240726|15:37:20.329885|S|110|11.24|0|110
A|PARA|20240726|15:41:05.681046|S|100|11.235|0|100
A|PARA|20240726|15:44:50.553709|S|10|11.24|0|10
A|PARA|20240726|15:47:04.607404|S|200|11.245|0|200
A|PARA|20240726|15:47:04.607404|S|32|11.25|0|32
A|PARA|20240726|15:48:02.090228|S|15|11.25|0|15
A|PARA|20240726|15:48:02.090228|S|154|11.25|0|154
A|PARA|20240726|15:48:02.090228|S|100|11.25|0|100
A|PARA|20240726|15:48:02.090230|S|15|11.25|0|15
A|PARA|20240726|15:48:02.090230|S|1|11.25|0|1
A|PARA|20240726|15:48:02.090230|S|1|11.25|0|1
A|PARA|20240726|15:48:02.090231|S|2|11.25|0|2
A|PARA|20240726|15:49:12.443588|S|6|11.25|0|6
A|PARA|20240726|15:50:36.134199|S|100|11.245|0|100
A|PARA|20240726|15:50:43.646795|S|100|11.245|0|100
A|PARA|20240726|15:50:43.648783|S|100|11.245|0|100
A|PARA|20240726|15:50:56.328833|S|100|11.245|0|100
A|PARA|20240726|15:51:03.253881|S|100|11.245|0|100
A|PARA|20240726|15:52:13.617148|S|100|11.225|0|100
A|PARA|20240726|15:52:50.646549|S|100|11.215|0|100
A|PARA|20240726|15:53:28.621332|S|100|11.215|0|100
A|PARA|20240726|15:54:01.903959|S|100|11.215|0|100
A|PARA|20240726|15:54:29.078323|S|100|11.205|0|100
A|PARA|20240726|15:54:40.025920|S|100|11.195|0|100
A|PARA|20240726|15:55:05.056797|S|74|11.19|0|74
A|PARA|20240726|15:55:05.058502|S|100|11.195|0|100
A|PARA|20240726|15:55:05.063594|S|100|11.2|0|100
A|PARA|20240726|15:55:05.063594|S|90|11.2|0|90
A|PARA|20240726|15:56:44.600934|S|100|11.195|0|100
A|PARA|20240726|15:56:44.600934|S|696|11.195|0|696
A|PARA|20240726|15:57:22.708753|S|100|11.195|0|100
A|PARA|20240726|15:58:41.392704|S|100|11.19|0|100
A|PARA|20240726|15:59:26.084718|S|200|11.195|0|200
A|PARA|20240726|15:59:26.085603|S|500|11.195|0|500
A|PARA|20240726|15:59:28.666502|S|155|11.195|0|155
A|PARA|20240726|15:59:28.666502|S|109|11.195|0|109
A|PARAA|20240726|15:54:39.089814|S|100|22.31|0|100
A|PARR|20240726|10:29:17.240293|S|12|25.06|0|12
A|PARR|20240726|10:31:53.123632|S|41|25.03|0|41
A|PARR|20240726|10:31:53.123647|S|101|25.03|0|101
A|PARR|20240726|15:37:01.964524|S|4|25.28|0|4
A|PARR|20240726|15:47:32.469299|S|4|25.36|0|4
A|PARR|20240726|15:48:13.683768|S|122|25.37|0|122
A|PARR|20240726|15:50:40.802336|S|9|25.37|0|9
A|PARR|20240726|15:52:31.598622|S|114|25.28|0|114
A|PATH|20240726|09:35:49.506449|S|20|12.42|0|20
A|PATH|20240726|09:35:49.506449|S|12|12.42|0|12
A|PATH|20240726|09:36:47.511983|S|100|12.43|0|100
A|PATH|20240726|09:39:24.984076|S|100|12.4|0|100
A|PATH|20240726|09:51:21.376438|S|5|12.4|0|5
A|PATH|20240726|09:53:15.287363|S|1|12.46|0|1
A|PATH|20240726|09:57:36.007174|S|100|12.43|0|100
A|PATH|20240726|09:57:57.393559|S|100|12.43|0|100
A|PATH|20240726|09:58:42.270959|S|2|12.43|0|2
A|PATH|20240726|09:59:05.126120|S|1|12.41|0|1
A|PATH|20240726|10:04:56.218836|S|1|12.5|0|1
A|PATH|20240726|10:17:19.606930|S|1|12.48|0|1
A|PATH|20240726|10:27:17.877580|S|300|12.4|0|300
A|PATH|20240726|10:30:59.516627|S|100|12.34|0|100
A|PATH|20240726|10:43:42.293085|S|100|12.32|0|100
A|PATH|20240726|10:57:02.906658|S|5|12.3|0|5
A|PATH|20240726|11:06:34.514928|S|100|12.35|0|100
A|PATH|20240726|11:09:00.965450|S|487|12.345|0|487
A|PATH|20240726|11:09:14.543342|S|4|12.35|0|4
A|PATH|20240726|11:16:04.547431|S|100|12.3|0|100
A|PATH|20240726|11:32:00.297354|S|100|12.32|0|100
A|PATH|20240726|11:38:33.327971|S|4|12.34|0|4
A|PATH|20240726|11:39:10.117601|S|2|12.34|0|2
A|PATH|20240726|11:39:10.117618|S|98|12.34|0|98
A|PATH|20240726|11:52:21.213575|S|1|12.38|0|1
A|PATH|20240726|11:52:21.213575|S|1|12.38|0|1
A|PATH|20240726|11:53:11.998723|S|100|12.39|0|100
A|PATH|20240726|11:55:19.599105|S|100|12.37|0|100
A|PATH|20240726|12:06:17.527258|S|100|12.46|0|100
A|PATH|20240726|12:07:27.444730|S|5|12.47|0|5
A|PATH|20240726|12:07:53.261830|S|100|12.47|0|100
A|PATH|20240726|12:07:53.261830|S|100|12.47|0|100
A|PATH|20240726|12:14:19.118762|S|100|12.44|0|100
A|PATH|20240726|12:14:19.118762|S|100|12.44|0|100
A|PATH|20240726|12:20:11.124302|S|100|12.41|0|100
A|PATH|20240726|12:23:18.713217|S|100|12.39|0|100
A|PATH|20240726|12:23:38.045143|S|100|12.39|0|100
A|PATH|20240726|12:33:29.927023|S|100|12.39|0|100
A|PATH|20240726|12:42:00.943835|S|100|12.38|0|100
A|PATH|20240726|12:43:09.659842|S|20|12.38|0|20
A|PATH|20240726|12:43:21.002308|S|300|12.38|0|300
A|PATH|20240726|12:46:23.292472|S|100|12.4|0|100
A|PATH|20240726|12:48:16.827389|S|100|12.4|0|100
A|PATH|20240726|12:54:00.799316|S|100|12.39|0|100
A|PATH|20240726|13:11:51.557474|S|100|12.36|0|100
A|PATH|20240726|13:20:38.707680|S|100|12.36|0|100
A|PATH|20240726|13:20:38.707680|S|100|12.36|0|100
A|PATH|20240726|13:20:38.707680|S|100|12.36|0|100
A|PATH|20240726|13:25:01.961247|S|100|12.37|0|100
A|PATH|20240726|13:59:00.854604|S|1|12.37|0|1
A|PATH|20240726|14:41:50.688994|S|100|12.345|0|100
A|PATH|20240726|15:21:53.795422|S|20|12.35|0|20
A|PATH|20240726|15:24:34.254158|S|100|12.36|0|100
A|PATH|20240726|15:27:40.003785|S|100|12.37|0|100
A|PATH|20240726|15:30:03.370019|S|63|12.37|0|63
A|PATH|20240726|15:42:40.455806|S|100|12.36|0|100
A|PATH|20240726|15:45:21.614774|S|400|12.345|0|400
A|PATH|20240726|15:47:06.811959|S|100|12.35|0|100
A|PATH|20240726|15:48:54.679475|S|600|12.355|0|600
A|PATH|20240726|15:49:59.873079|S|100|12.36|0|100
A|PATH|20240726|15:50:00.028432|S|100|12.36|0|100
A|PATH|20240726|15:53:00.809404|S|100|12.345|0|100
A|PATH|20240726|15:54:04.798434|S|100|12.34|0|100
A|PATH|20240726|15:54:30.254572|S|100|12.33|0|100
A|PATH|20240726|15:55:00.463387|S|100|12.32|0|100
A|PATH|20240726|15:55:05.276047|S|100|12.32|0|100
A|PATH|20240726|15:56:13.556231|S|100|12.33|0|100
A|PATH|20240726|15:56:19.246838|S|100|12.305|0|100
A|PATH|20240726|15:56:50.671398|S|100|12.3|0|100
A|PATH|20240726|15:57:27.813186|S|700|12.305|0|700
A|PATH|20240726|15:57:29.963102|S|100|12.31|0|100
A|PATH|20240726|15:57:29.963102|S|287|12.31|0|287
A|PATH|20240726|15:59:42.249738|S|100|12.35|0|100
A|PATK|20240726|10:46:04.555559|S|2|125.17|0|2
A|PATK|20240726|10:46:11.919896|S|11|125.17|0|11
A|PATK|20240726|15:30:09.417119|S|2|126.7|0|2
A|PATK|20240726|15:51:40.031737|S|2|126.55|0|2
A|PATK|20240726|15:51:40.031790|S|4|126.55|0|4
A|PAVE|20240726|09:35:11.189469|S|90|39.12|0|90
A|PAVE|20240726|09:35:11.189489|S|8|39.12|0|8
A|PAVE|20240726|09:35:11.189504|S|2|39.12|0|2
A|PAVE|20240726|10:25:10.627517|S|13|39.3|0|13
A|PAVE|20240726|10:32:03.619276|S|13|39.11|0|13
A|PAVE|20240726|14:54:07.975225|S|100|39.31|0|100
A|PAVE|20240726|15:01:00.174104|S|5|39.31|0|5
A|PAVE|20240726|15:36:16.381530|S|45|39.32|0|45
A|PAVE|20240726|15:38:46.054469|S|45|39.33|0|45
A|PAVE|20240726|15:45:41.307457|S|12|39.36|0|12
A|PAVE|20240726|15:53:52.064773|S|12|39.32|0|12
A|PAVE|20240726|15:54:40.005755|S|15|39.28|0|15
A|PAVM|20240726|12:18:47.885160|S|33|1.01|0|33
A|PAX|20240726|10:32:50.834297|S|19|13.01|0|19
A|PAX|20240726|10:32:50.834348|S|6|13.01|0|6
A|PAX|20240726|10:32:51.708243|S|100|13|0|100
A|PAX|20240726|10:48:06.349310|S|25|13.03|0|25
A|PAX|20240726|11:26:13.794607|S|25|12.94|0|25
A|PAX|20240726|12:19:51.591933|S|2|13.01|0|2
A|PAX|20240726|13:00:18.462637|S|1|12.99|0|1
A|PAX|20240726|13:00:18.462639|S|18|13|0|18
A|PAX|20240726|13:00:18.462646|S|6|13|0|6
A|PAX|20240726|13:00:18.462656|S|1|13|0|1
A|PAX|20240726|13:31:15.380567|S|1|13.02|0|1
A|PAX|20240726|14:06:26.872199|S|25|13.01|0|25
A|PAX|20240726|14:09:15.596874|S|1|13.01|0|1
A|PAX|20240726|15:28:26.669037|S|25|13.03|0|25
A|PAX|20240726|15:30:16.568006|S|25|13.02|0|25
A|PAX|20240726|15:36:43.255803|S|25|13.02|0|25
A|PAX|20240726|15:51:20.076107|S|25|13.03|0|25
A|PAX|20240726|15:57:02.433758|S|21|13.02|0|21
A|PAXS|20240726|15:07:37.537922|S|100|15.3|0|100
A|PAXS|20240726|15:45:14.469430|S|56|15.24|0|56
A|PAY|20240726|10:52:23.646003|S|2|20.72|0|2
A|PAY|20240726|15:42:35.669340|S|21|21.34|0|21
A|PAY|20240726|15:48:48.083443|S|27|21.32|0|27
A|PAY|20240726|15:50:45.766769|S|20|21.39|0|20
A|PAY|20240726|15:51:15.076800|S|32|21.39|0|32
A|PAYC|20240726|10:07:40.698985|S|24|163.76|0|24
A|PAYC|20240726|11:37:30.042738|S|1|163.46|0|1
A|PAYC|20240726|11:37:30.042738|S|2|163.46|0|2
A|PAYC|20240726|11:37:30.042738|S|3|163.46|0|3
A|PAYC|20240726|12:41:24.729492|S|1|163.77|0|1
A|PAYC|20240726|13:56:20.153469|S|24|162.96|0|24
A|PAYC|20240726|14:51:15.284132|S|100|162.32|0|100
A|PAYC|20240726|15:34:32.881660|S|24|163.24|0|24
A|PAYC|20240726|15:57:20.370046|S|99|164.42|0|99
A|PAYC|20240726|15:57:20.370046|S|1|164.43|0|1
A|PAYC|20240726|15:57:20.370745|S|1|164.43|0|1
A|PAYO|20240726|09:44:16.425289|S|100|5.48|0|100
A|PAYO|20240726|10:30:22.792337|S|3|5.48|0|3
A|PAYO|20240726|10:49:07.009731|S|5|5.465|0|5
A|PAYO|20240726|11:15:57.899289|S|12|5.47|0|12
A|PAYO|20240726|11:15:57.899329|S|88|5.47|0|88
A|PAYO|20240726|13:23:01.021893|S|100|5.49|0|100
A|PAYO|20240726|13:34:03.626926|S|12|5.5|0|12
A|PAYO|20240726|13:34:04.696228|S|100|5.5|0|100
A|PAYO|20240726|13:45:48.716993|S|100|5.48|0|100
A|PAYO|20240726|15:01:04.071881|S|78|5.47|0|78
A|PAYO|20240726|15:01:04.071919|S|86|5.47|0|86
A|PAYO|20240726|15:48:00.099972|S|100|5.48|0|100
A|PAYO|20240726|15:48:06.183443|S|100|5.48|0|100
A|PAYX|20240726|09:36:55.855726|S|100|124.98|0|100
A|PAYX|20240726|11:04:52.779063|S|1|124.85|0|1
A|PAYX|20240726|12:36:14.288868|S|3|125.23|0|3
A|PAYX|20240726|12:41:41.978085|S|20|125.34|0|20
A|PAYX|20240726|12:57:36.418543|S|3|125.67|0|3
A|PAYX|20240726|12:57:36.418543|S|5|125.67|0|5
A|PAYX|20240726|12:57:36.418543|S|5|125.67|0|5
A|PAYX|20240726|13:07:19.735666|S|100|125.57|0|100
A|PAYX|20240726|14:18:00.242712|S|1|125.98|0|1
A|PAYX|20240726|15:11:06.623081|S|25|125.63|0|25
A|PAYX|20240726|15:33:43.139993|S|3|125.48|0|3
A|PAYX|20240726|15:38:40.750142|S|4|125.37|0|4
A|PAYX|20240726|15:49:40.982903|S|98|125.61|0|98
A|PB|20240726|11:21:12.821192|S|100|72.68|0|100
A|PB|20240726|11:21:12.821229|S|12|72.68|0|12
A|PB|20240726|12:49:01.213825|S|200|72.82|0|200
A|PB|20240726|12:59:06.570025|S|5|72.9|0|5
A|PB|20240726|12:59:06.570025|S|5|72.9|0|5
A|PB|20240726|13:47:08.969993|S|24|72.55|0|24
A|PB|20240726|15:22:23.822041|S|4|73|0|4
A|PB|20240726|15:22:25.554036|S|1|73|0|1
A|PB|20240726|15:22:35.163138|S|10|73|0|10
A|PB|20240726|15:22:49.511111|S|4|73|0|4
A|PB|20240726|15:22:49.511317|S|6|73|0|6
A|PB|20240726|15:22:49.511743|S|6|73|0|6
A|PB|20240726|15:22:49.512034|S|100|73|0|100
A|PB|20240726|15:22:49.513110|S|169|73|0|169
A|PB|20240726|15:22:55.445630|S|100|73|0|100
A|PB|20240726|15:22:55.447274|S|200|73|0|200
A|PB|20240726|15:22:55.455130|S|4|73|0|4
A|PB|20240726|15:23:32.243140|S|196|73|0|196
A|PB|20240726|15:31:14.368882|S|5|72.95|0|5
A|PB|20240726|15:43:43.255432|S|25|72.94|0|25
A|PB|20240726|15:50:31.913254|S|50|73.26|0|50
A|PB|20240726|15:51:10.326699|S|24|73.17|0|24
A|PB|20240726|15:51:10.326901|S|24|73.17|0|24
A|PB|20240726|15:56:23.884751|S|7|72.89|0|7
A|PB|20240726|15:58:02.024142|S|15|72.93|0|15
A|PBA|20240726|09:31:08.674782|S|100|38.28|0|100
A|PBA|20240726|09:47:41.768139|S|1|38.36|0|1
A|PBA|20240726|09:48:20.655763|S|1|38.36|0|1
A|PBA|20240726|09:48:44.072051|S|1|38.36|0|1
A|PBA|20240726|09:50:12.436146|S|1|38.37|0|1
A|PBA|20240726|09:51:03.179618|S|1|38.34|0|1
A|PBA|20240726|09:52:19.830549|S|1|38.34|0|1
A|PBA|20240726|09:54:32.633014|S|1|38.31|0|1
A|PBA|20240726|09:54:47.939692|S|1|38.31|0|1
A|PBA|20240726|09:55:06.052321|S|1|38.32|0|1
A|PBA|20240726|09:56:09.952474|S|1|38.32|0|1
A|PBA|20240726|09:58:36.663671|S|1|38.32|0|1
A|PBA|20240726|10:00:11.402996|S|1|38.33|0|1
A|PBA|20240726|10:01:09.082964|S|1|38.32|0|1
A|PBA|20240726|10:02:07.460869|S|1|38.34|0|1
A|PBA|20240726|10:02:49.537491|S|1|38.37|0|1
A|PBA|20240726|10:04:08.368241|S|1|38.36|0|1
A|PBA|20240726|10:04:17.004461|S|1|38.36|0|1
A|PBA|20240726|10:10:11.926737|S|1|38.31|0|1
A|PBA|20240726|10:10:19.606416|S|1|38.32|0|1
A|PBA|20240726|10:10:57.251697|S|1|38.36|0|1
A|PBA|20240726|10:15:40.302070|S|1|38.3|0|1
A|PBA|20240726|10:16:09.047201|S|1|38.3|0|1
A|PBA|20240726|10:17:36.316545|S|1|38.34|0|1
A|PBA|20240726|10:20:35.166402|S|1|38.33|0|1
A|PBA|20240726|10:22:00.252590|S|1|38.31|0|1
A|PBA|20240726|10:22:08.522189|S|1|38.31|0|1
A|PBA|20240726|10:25:01.007411|S|1|38.28|0|1
A|PBA|20240726|10:25:43.717707|S|1|38.25|0|1
A|PBA|20240726|10:25:54.275686|S|1|38.26|0|1
A|PBA|20240726|10:26:13.244793|S|1|38.27|0|1
A|PBA|20240726|10:27:36.493936|S|1|38.27|0|1
A|PBA|20240726|10:29:27.420168|S|1|38.23|0|1
A|PBA|20240726|10:30:28.083028|S|1|38.25|0|1
A|PBA|20240726|10:32:27.389549|S|1|38.23|0|1
A|PBA|20240726|10:33:01.192806|S|1|38.22|0|1
A|PBA|20240726|10:34:52.459861|S|1|38.2|0|1
A|PBA|20240726|10:35:36.931995|S|1|38.2|0|1
A|PBA|20240726|10:35:59.378708|S|1|38.2|0|1
A|PBA|20240726|10:37:39.140517|S|1|38.2|0|1
A|PBA|20240726|10:39:00.025595|S|1|38.2|0|1
A|PBA|20240726|10:51:30.011335|S|1|38.23|0|1
A|PBA|20240726|10:51:49.886333|S|1|38.22|0|1
A|PBA|20240726|10:56:22.838022|S|1|38.19|0|1
A|PBA|20240726|10:57:04.495586|S|2|38.19|0|2
A|PBA|20240726|10:57:04.495586|S|4|38.19|0|4
A|PBA|20240726|10:57:04.495586|S|1|38.19|0|1
A|PBA|20240726|11:02:56.206841|S|1|38.24|0|1
A|PBA|20240726|11:05:07.482009|S|2|38.2|0|2
A|PBA|20240726|11:05:07.482009|S|1|38.2|0|1
A|PBA|20240726|11:12:03.938583|S|1|38.2|0|1
A|PBA|20240726|11:31:34.456992|S|1|38.15|0|1
A|PBA|20240726|11:35:02.996804|S|1|38.15|0|1
A|PBA|20240726|11:38:14.304336|S|1|38.2|0|1
A|PBA|20240726|11:40:44.640900|S|1|38.19|0|1
A|PBA|20240726|11:41:09.158582|S|1|38.2|0|1
A|PBA|20240726|11:58:40.002464|S|100|38.28|0|100
A|PBA|20240726|12:11:15.008611|S|26|38.26|0|26
A|PBA|20240726|12:11:15.008630|S|74|38.26|0|74
A|PBA|20240726|12:30:53.237903|S|100|38.33|0|100
A|PBA|20240726|13:00:43.726167|S|1|38.4|0|1
A|PBA|20240726|13:10:08.500568|S|1|38.38|0|1
A|PBA|20240726|13:22:16.780216|S|92|38.39|0|92
A|PBA|20240726|13:22:16.780283|S|8|38.39|0|8
A|PBA|20240726|13:28:19.502941|S|1|38.37|0|1
A|PBA|20240726|13:28:19.502941|S|1|38.37|0|1
A|PBA|20240726|13:29:30.019263|S|1|38.39|0|1
A|PBA|20240726|13:34:11.375050|S|1|38.4|0|1
A|PBA|20240726|13:40:54.314863|S|1|38.36|0|1
A|PBA|20240726|13:44:10.694000|S|100|38.335|0|100
A|PBA|20240726|13:45:27.389307|S|1|38.31|0|1
A|PBA|20240726|13:49:24.740655|S|1|38.33|0|1
A|PBA|20240726|14:26:00.307796|S|1|38.41|0|1
A|PBA|20240726|14:32:45.921240|S|100|38.38|0|100
A|PBA|20240726|14:36:24.883694|S|1|38.36|0|1
A|PBA|20240726|14:59:34.765750|S|1|38.3|0|1
A|PBA|20240726|15:01:58.268129|S|1|38.31|0|1
A|PBA|20240726|15:13:47.216615|S|1|38.43|0|1
A|PBA|20240726|15:16:03.118791|S|1|38.42|0|1
A|PBA|20240726|15:23:33.021697|S|1|38.36|0|1
A|PBA|20240726|15:25:13.866840|S|100|38.36|0|100
A|PBA|20240726|15:28:28.007439|S|1|38.36|0|1
A|PBA|20240726|15:28:28.007440|S|3|38.36|0|3
A|PBA|20240726|15:31:27.462319|S|14|38.31|0|14
A|PBA|20240726|15:32:51.626127|S|23|38.28|0|23
A|PBA|20240726|15:38:50.355893|S|4|38.23|0|4
A|PBA|20240726|15:40:09.644250|S|3|38.24|0|3
A|PBA|20240726|15:41:58.001235|S|2|38.27|0|2
A|PBA|20240726|15:43:51.077209|S|128|38.26|0|128
A|PBA|20240726|15:47:20.989619|S|100|38.28|0|100
A|PBA|20240726|15:49:41.415481|S|100|38.27|0|100
A|PBA|20240726|15:50:44.175161|S|100|38.22|0|100
A|PBA|20240726|15:51:02.522016|S|100|38.23|0|100
A|PBA|20240726|15:55:08.554241|S|100|38.2|0|100
A|PBA|20240726|15:55:50.166373|S|2|38.21|0|2
A|PBA|20240726|15:58:30.796149|S|54|38.24|0|54
A|PBBK|20240726|15:22:40.142783|S|1|15.08|0|1
A|PBBK|20240726|15:25:05.190689|S|1|15.08|0|1
A|PBBK|20240726|15:28:20.142942|S|1|15.08|0|1
A|PBF|20240726|10:01:48.894221|S|103|40.49|0|103
A|PBF|20240726|10:26:13.244279|S|3|40.06|0|3
A|PBF|20240726|10:26:20.294597|S|1|40.07|0|1
A|PBF|20240726|10:30:23.365724|S|117|39.79|0|117
A|PBF|20240726|10:41:09.222010|S|100|39.8|0|100
A|PBF|20240726|10:41:09.222131|S|96|39.82|0|96
A|PBF|20240726|10:59:52.162273|S|4|39.68|0|4
A|PBF|20240726|10:59:52.162916|S|5|39.69|0|5
A|PBF|20240726|10:59:52.164293|S|4|39.7|0|4
A|PBF|20240726|11:04:08.232872|S|6|39.85|0|6
A|PBF|20240726|11:04:08.232872|S|9|39.85|0|9
A|PBF|20240726|11:05:08.855743|S|4|39.86|0|4
A|PBF|20240726|11:05:08.855743|S|3|39.86|0|3
A|PBF|20240726|11:14:00.085856|S|9|39.83|0|9
A|PBF|20240726|11:14:00.085856|S|3|39.83|0|3
A|PBF|20240726|11:14:00.085856|S|4|39.83|0|4
A|PBF|20240726|11:14:00.085857|S|14|39.83|0|14
A|PBF|20240726|11:17:54.204522|S|40|39.72|0|40
A|PBF|20240726|11:21:10.429601|S|7|39.72|0|7
A|PBF|20240726|11:37:55.405259|S|10|39.79|0|10
A|PBF|20240726|11:47:57.090339|S|10|39.9|0|10
A|PBF|20240726|12:02:00.091197|S|5|40.34|0|5
A|PBF|20240726|12:02:10.042954|S|4|40.35|0|4
A|PBF|20240726|12:13:18.785293|S|3|40.53|0|3
A|PBF|20240726|12:20:10.982416|S|34|40.59|0|34
A|PBF|20240726|12:20:10.982416|S|42|40.59|0|42
A|PBF|20240726|12:20:10.982416|S|2|40.59|0|2
A|PBF|20240726|12:24:03.358144|S|1|40.62|0|1
A|PBF|20240726|12:24:25.363331|S|23|40.62|0|23
A|PBF|20240726|12:25:05.236372|S|4|40.66|0|4
A|PBF|20240726|12:30:27.101094|S|50|40.62|0|50
A|PBF|20240726|12:34:11.185123|S|16|40.49|0|16
A|PBF|20240726|12:34:11.185124|S|1|40.49|0|1
A|PBF|20240726|12:34:11.185124|S|1|40.49|0|1
A|PBF|20240726|12:38:31.027244|S|2|40.48|0|2
A|PBF|20240726|12:38:31.027261|S|8|40.48|0|8
A|PBF|20240726|12:39:51.781967|S|14|40.5|0|14
A|PBF|20240726|12:42:54.522244|S|6|40.48|0|6
A|PBF|20240726|12:42:54.522244|S|4|40.48|0|4
A|PBF|20240726|12:42:54.522244|S|4|40.48|0|4
A|PBF|20240726|12:44:32.544589|S|16|40.43|0|16
A|PBF|20240726|12:44:32.544589|S|15|40.43|0|15
A|PBF|20240726|12:55:04.567729|S|3|40.43|0|3
A|PBF|20240726|12:58:38.507792|S|2|40.47|0|2
A|PBF|20240726|12:58:38.507792|S|8|40.47|0|8
A|PBF|20240726|12:58:38.507792|S|4|40.47|0|4
A|PBF|20240726|12:58:38.507793|S|6|40.47|0|6
A|PBF|20240726|12:58:38.507793|S|2|40.47|0|2
A|PBF|20240726|13:07:04.174008|S|36|40.46|0|36
A|PBF|20240726|13:07:04.174009|S|2|40.46|0|2
A|PBF|20240726|13:09:40.059095|S|20|40.48|0|20
A|PBF|20240726|13:09:40.059096|S|11|40.48|0|11
A|PBF|20240726|13:19:27.458941|S|1|40.56|0|1
A|PBF|20240726|13:25:37.661781|S|2|40.68|0|2
A|PBF|20240726|13:53:38.614494|S|1|40.49|0|1
A|PBF|20240726|14:00:38.485647|S|2|40.55|0|2
A|PBF|20240726|14:12:52.939556|S|1|40.53|0|1
A|PBF|20240726|14:13:16.735615|S|200|40.53|0|200
A|PBF|20240726|14:17:58.441726|S|100|40.5|0|100
A|PBF|20240726|14:25:38.786485|S|300|40.49|0|300
A|PBF|20240726|14:26:56.585621|S|200|40.45|0|200
A|PBF|20240726|14:27:00.492427|S|10|40.44|0|10
A|PBF|20240726|14:28:02.229296|S|200|40.45|0|200
A|PBF|20240726|14:28:36.659360|S|28|40.46|0|28
A|PBF|20240726|14:37:38.769054|S|300|40.39|0|300
A|PBF|20240726|15:00:39.636286|S|19|40.43|0|19
A|PBF|20240726|15:05:48.192929|S|200|40.43|0|200
A|PBF|20240726|15:15:31.134150|S|100|40.54|0|100
A|PBF|20240726|15:21:07.853662|S|200|40.63|0|200
A|PBF|20240726|15:22:24.389757|S|4|40.59|0|4
A|PBF|20240726|15:25:12.332781|S|200|40.64|0|200
A|PBF|20240726|15:27:00.233801|S|11|40.68|0|11
A|PBF|20240726|15:27:00.233801|S|3|40.68|0|3
A|PBF|20240726|15:29:46.957610|S|200|40.66|0|200
A|PBF|20240726|15:31:36.852494|S|1|40.65|0|1
A|PBF|20240726|15:37:01.955884|S|41|40.64|0|41
A|PBF|20240726|15:39:15.074759|S|6|40.6|0|6
A|PBF|20240726|15:39:40.728764|S|300|40.59|0|300
A|PBF|20240726|15:40:29.091089|S|9|40.6|0|9
A|PBF|20240726|15:40:29.091089|S|1|40.6|0|1
A|PBF|20240726|15:40:29.091090|S|1|40.6|0|1
A|PBF|20240726|15:40:29.091091|S|11|40.6|0|11
A|PBF|20240726|15:42:06.695581|S|190|40.7|0|190
A|PBF|20240726|15:45:12.135130|S|1|40.68|0|1
A|PBF|20240726|15:46:16.793659|S|200|40.67|0|200
A|PBF|20240726|15:48:52.974166|S|100|40.67|0|100
A|PBF|20240726|15:49:12.412553|S|1|40.68|0|1
A|PBF|20240726|15:49:12.412553|S|1|40.68|0|1
A|PBF|20240726|15:49:12.412554|S|2|40.68|0|2
A|PBF|20240726|15:52:04.768745|S|8|40.55|0|8
A|PBF|20240726|15:52:04.768745|S|3|40.55|0|3
A|PBF|20240726|15:52:04.768760|S|1|40.55|0|1
A|PBF|20240726|15:52:13.324001|S|100|40.56|0|100
A|PBF|20240726|15:53:12.093452|S|100|40.51|0|100
A|PBF|20240726|15:53:16.703948|S|4|40.51|0|4
A|PBF|20240726|15:54:10.002657|S|54|40.51|0|54
A|PBF|20240726|15:54:10.002668|S|46|40.51|0|46
A|PBF|20240726|15:56:00.128245|S|55|40.5|0|55
A|PBF|20240726|15:57:17.751778|S|6|40.48|0|6
A|PBF|20240726|15:57:19.638704|S|11|40.49|0|11
A|PBF|20240726|15:57:19.639017|S|1|40.49|0|1
A|PBF|20240726|15:57:19.639086|S|47|40.49|0|47
A|PBF|20240726|15:58:32.758903|S|2|40.51|0|2
A|PBF|20240726|15:58:32.761446|S|1|40.51|0|1
A|PBH|20240726|11:45:55.601040|S|5|70.89|0|5
A|PBH|20240726|11:46:24.139053|S|5|70.86|0|5
A|PBH|20240726|13:34:10.078669|S|5|70.82|0|5
A|PBH|20240726|15:56:07.823125|S|28|70.63|0|28
A|PBI|20240726|11:18:43.398709|S|1|6.65|0|1
A|PBI|20240726|11:35:25.025099|S|14|6.65|0|14
A|PBI|20240726|11:37:29.913415|S|9|6.67|0|9
A|PBI|20240726|11:44:44.369965|S|9|6.68|0|9
A|PBI|20240726|11:49:46.740662|S|16|6.65|0|16
A|PBI|20240726|11:55:55.573162|S|10|6.66|0|10
A|PBI|20240726|12:01:55.008048|S|7|6.67|0|7
A|PBI|20240726|12:01:55.008048|S|8|6.67|0|8
A|PBI|20240726|12:05:35.335313|S|10|6.69|0|10
A|PBI|20240726|13:11:18.433977|S|13|6.66|0|13
A|PBI|20240726|13:26:03.330368|S|5|6.66|0|5
A|PBI|20240726|13:27:00.949723|S|7|6.66|0|7
A|PBI|20240726|13:41:18.919717|S|6|6.65|0|6
A|PBI|20240726|13:44:06.164178|S|10|6.66|0|10
A|PBI|20240726|13:53:09.981610|S|9|6.69|0|9
A|PBI|20240726|14:16:08.846600|S|7|6.73|0|7
A|PBI|20240726|14:16:08.846618|S|2|6.73|0|2
A|PBI|20240726|14:16:08.846619|S|7|6.73|0|7
A|PBI|20240726|14:21:30.801419|S|5|6.73|0|5
A|PBI|20240726|14:21:30.801875|S|4|6.73|0|4
A|PBM|20240726|14:28:39.473365|S|10|.76|0|10
A|PBM|20240726|14:32:53.757205|S|72|.7269|0|72
A|PBPB|20240726|12:01:54.497536|S|2|7.23|0|2
A|PBR|20240726|10:02:01.691853|S|5|14.46|0|5
A|PBR|20240726|10:04:57.208540|S|5|14.45|0|5
A|PBR|20240726|10:30:45.844315|S|56|14.38|0|56
A|PBR|20240726|11:01:24.386927|S|243|14.395|0|243
A|PBR|20240726|11:02:45.248039|S|100|14.4|0|100
A|PBR|20240726|11:35:14.492987|S|12|14.36|0|12
A|PBR|20240726|11:54:17.110535|S|300|14.42|0|300
A|PBR|20240726|12:14:20.688649|S|100|14.45|0|100
A|PBR|20240726|13:36:49.761192|S|100|14.445|0|100
A|PBR|20240726|15:07:21.400981|S|82|14.45|0|82
A|PBR|20240726|15:11:16.032401|S|100|14.465|0|100
A|PBR|20240726|15:40:02.302353|S|200|14.45|0|200
A|PBR|20240726|15:40:02.302354|S|46|14.45|0|46
A|PBR|20240726|15:55:36.379065|S|25|14.465|0|25
A|PBR|20240726|15:56:21.984220|S|300|14.465|0|300
A|PBR|20240726|15:56:21.984220|S|200|14.465|0|200
A|PBR|20240726|15:56:27.222083|S|200|14.465|0|200
A|PBR|20240726|15:56:32.784269|S|400|14.465|0|400
A|PBR|20240726|15:56:38.784327|S|200|14.465|0|200
A|PBR|20240726|15:56:45.873271|S|100|14.465|0|100
A|PBR|20240726|15:56:45.873271|S|200|14.465|0|200
A|PBR|20240726|15:56:49.181956|S|100|14.465|0|100
A|PBR|20240726|15:56:52.787004|S|100|14.465|0|100
A|PBR|20240726|15:57:36.667540|S|400|14.47|0|400
A|PBR|20240726|15:58:02.230945|S|200|14.485|0|200
A|PBR|20240726|15:58:20.562568|S|600|14.485|0|600
A|PBR A|20240726|10:01:29.678762|S|500|13.31|0|500
A|PBR A|20240726|10:36:27.562386|S|500|13.27|0|500
A|PBR A|20240726|10:49:27.274696|S|20|13.26|0|20
A|PBR A|20240726|12:24:28.390764|S|128|13.32|0|128
A|PBR A|20240726|12:35:11.017843|S|227|13.3|0|227
A|PBR A|20240726|14:13:00.921007|S|400|13.4|0|400
A|PBR A|20240726|14:13:37.678616|S|464|13.37|0|464
A|PBR A|20240726|14:13:37.678627|S|36|13.37|0|36
A|PBR A|20240726|14:13:50.107936|S|300|13.42|0|300
A|PBR A|20240726|14:14:26.748393|S|400|13.4|0|400
A|PBR A|20240726|14:19:32.155422|S|500|13.33|0|500
A|PBR A|20240726|14:45:32.079374|S|330|13.28|0|330
A|PBR A|20240726|15:35:00.173995|S|5|13.305|0|5
A|PBR A|20240726|15:47:25.142085|S|400|13.32|0|400
A|PBYI|20240726|15:50:02.519574|S|5|3.81|0|5
A|PCAR|20240726|09:45:53.622247|S|100|98.35|0|100
A|PCAR|20240726|09:45:53.622449|S|4|98.28|0|4
A|PCAR|20240726|09:51:03.108235|S|67|98.39|0|67
A|PCAR|20240726|09:51:03.108264|S|31|98.39|0|31
A|PCAR|20240726|09:51:03.108279|S|31|98.39|0|31
A|PCAR|20240726|09:51:03.108310|S|31|98.39|0|31
A|PCAR|20240726|09:51:03.108310|S|21|98.39|0|21
A|PCAR|20240726|09:51:03.108313|S|31|98.39|0|31
A|PCAR|20240726|09:51:03.108322|S|19|98.39|0|19
A|PCAR|20240726|10:03:06.340653|S|9|99.34|0|9
A|PCAR|20240726|10:03:06.340653|S|9|99.34|0|9
A|PCAR|20240726|10:05:36.579784|S|5|99.27|0|5
A|PCAR|20240726|10:12:40.958258|S|9|99.33|0|9
A|PCAR|20240726|10:12:40.958258|S|4|99.33|0|4
A|PCAR|20240726|10:15:52.144161|S|5|99.38|0|5
A|PCAR|20240726|10:17:01.357278|S|10|99.47|0|10
A|PCAR|20240726|10:17:01.357279|S|11|99.47|0|11
A|PCAR|20240726|10:17:01.357279|S|9|99.47|0|9
A|PCAR|20240726|10:17:01.357388|S|15|99.47|0|15
A|PCAR|20240726|10:18:45.683783|S|3|99.55|0|3
A|PCAR|20240726|10:18:45.683783|S|2|99.55|0|2
A|PCAR|20240726|10:20:41.714425|S|3|99.65|0|3
A|PCAR|20240726|10:20:41.714446|S|6|99.65|0|6
A|PCAR|20240726|10:54:06.083570|S|4|99.35|0|4
A|PCAR|20240726|10:54:21.801956|S|5|99.34|0|5
A|PCAR|20240726|10:54:21.816153|S|1|99.3|0|1
A|PCAR|20240726|11:04:43.919853|S|14|99.17|0|14
A|PCAR|20240726|11:34:22.565353|S|4|99.07|0|4
A|PCAR|20240726|11:34:22.565353|S|2|99.07|0|2
A|PCAR|20240726|11:34:23.068970|S|19|99.04|0|19
A|PCAR|20240726|11:34:45.043404|S|10|99.03|0|10
A|PCAR|20240726|11:42:21.652348|S|1|98.97|0|1
A|PCAR|20240726|11:52:15.680003|S|18|99.28|0|18
A|PCAR|20240726|11:59:44.490534|S|9|99.77|0|9
A|PCAR|20240726|12:04:41.922673|S|19|100.04|0|19
A|PCAR|20240726|12:04:41.922673|S|54|100.04|0|54
A|PCAR|20240726|12:04:41.923757|S|49|100.02|0|49
A|PCAR|20240726|12:04:41.923757|S|17|100.02|0|17
A|PCAR|20240726|12:04:41.946494|S|43|100.01|0|43
A|PCAR|20240726|12:04:50.828830|S|16|100|0|16
A|PCAR|20240726|12:20:33.897431|S|1|99.71|0|1
A|PCAR|20240726|12:30:15.845087|S|10|99.72|0|10
A|PCAR|20240726|12:33:07.387878|S|9|99.71|0|9
A|PCAR|20240726|12:39:31.912849|S|1|99.8|0|1
A|PCAR|20240726|12:50:20.089406|S|4|99.98|0|4
A|PCAR|20240726|12:54:46.981835|S|16|99.94|0|16
A|PCAR|20240726|12:58:10.826097|S|7|99.92|0|7
A|PCAR|20240726|12:58:10.826097|S|5|99.92|0|5
A|PCAR|20240726|12:58:10.826097|S|2|99.92|0|2
A|PCAR|20240726|12:58:10.826098|S|10|99.92|0|10
A|PCAR|20240726|12:58:10.826098|S|3|99.92|0|3
A|PCAR|20240726|13:22:35.713706|S|6|100.09|0|6
A|PCAR|20240726|13:22:35.713706|S|11|100.09|0|11
A|PCAR|20240726|13:39:15.137964|S|53|99.63|0|53
A|PCAR|20240726|13:39:15.138162|S|47|99.63|0|47
A|PCAR|20240726|13:50:50.065625|S|2|99.68|0|2
A|PCAR|20240726|13:50:50.065625|S|1|99.68|0|1
A|PCAR|20240726|13:54:30.864864|S|5|99.76|0|5
A|PCAR|20240726|13:55:06.729794|S|3|99.73|0|3
A|PCAR|20240726|13:57:21.352192|S|2|99.74|0|2
A|PCAR|20240726|14:01:21.417055|S|5|99.91|0|5
A|PCAR|20240726|14:02:38.761189|S|3|99.94|0|3
A|PCAR|20240726|14:02:47.623203|S|2|99.93|0|2
A|PCAR|20240726|14:02:47.623204|S|8|99.93|0|8
A|PCAR|20240726|14:02:47.623204|S|10|99.93|0|10
A|PCAR|20240726|14:04:24.483515|S|3|99.92|0|3
A|PCAR|20240726|14:42:08.955369|S|1|99.15|0|1
A|PCAR|20240726|14:45:53.221308|S|2|99.32|0|2
A|PCAR|20240726|14:59:42.150625|S|2|99.43|0|2
A|PCAR|20240726|15:06:16.624265|S|2|99.45|0|2
A|PCAR|20240726|15:11:01.226821|S|3|99.55|0|3
A|PCAR|20240726|15:13:11.026647|S|1|99.6|0|1
A|PCAR|20240726|15:13:11.026647|S|1|99.6|0|1
A|PCAR|20240726|15:14:58.091435|S|1|99.6|0|1
A|PCAR|20240726|15:15:24.233293|S|1|99.54|0|1
A|PCAR|20240726|15:16:29.372951|S|5|99.56|0|5
A|PCAR|20240726|15:20:10.978650|S|5|99.62|0|5
A|PCAR|20240726|15:22:12.116873|S|2|99.59|0|2
A|PCAR|20240726|15:22:12.116873|S|2|99.59|0|2
A|PCAR|20240726|15:47:12.881748|S|44|99.61|0|44
A|PCAR|20240726|15:48:20.507614|S|44|99.64|0|44
A|PCAR|20240726|15:48:33.135271|S|1|99.65|0|1
A|PCAR|20240726|15:48:33.135271|S|2|99.65|0|2
A|PCAR|20240726|15:52:12.921734|S|3|99.3|0|3
A|PCAR|20240726|15:52:12.921734|S|1|99.3|0|1
A|PCAR|20240726|15:52:12.921735|S|2|99.3|0|2
A|PCAR|20240726|15:52:12.921736|S|94|99.3|0|94
A|PCAR|20240726|15:52:12.921758|S|6|99.3|0|6
A|PCAR|20240726|15:54:39.169818|S|18|99.16|0|18
A|PCAR|20240726|15:54:39.169818|S|48|99.16|0|48
A|PCAR|20240726|15:54:40.001581|S|100|99.02|0|100
A|PCAR|20240726|15:56:14.995722|S|15|99.08|0|15
A|PCAR|20240726|15:56:40.138628|S|4|99.09|0|4
A|PCAR|20240726|15:56:40.138629|S|13|99.09|0|13
A|PCAR|20240726|15:56:48.228241|S|3|99.12|0|3
A|PCAR|20240726|15:56:48.228241|S|1|99.12|0|1
A|PCAR|20240726|15:57:02.904512|S|100|99.16|0|100
A|PCAR|20240726|15:57:17.750250|S|1|99.18|0|1
A|PCAR|20240726|15:57:17.750250|S|1|99.18|0|1
A|PCAR|20240726|15:57:30.312739|S|3|99.26|0|3
A|PCAR|20240726|15:57:30.312739|S|7|99.27|0|7
A|PCAR|20240726|15:57:30.312739|S|4|99.26|0|4
A|PCAR|20240726|15:57:55.338527|S|1|99.22|0|1
A|PCAR|20240726|15:57:55.338528|S|1|99.22|0|1
A|PCAR|20240726|15:58:08.579172|S|1|99.21|0|1
A|PCAR|20240726|15:59:01.713458|S|4|99.2|0|4
A|PCAR|20240726|15:59:29.841673|S|1|99.19|0|1
A|PCAR|20240726|15:59:29.881788|S|1|99.19|0|1
A|PCAR|20240726|15:59:30.109683|S|1|99.19|0|1
A|PCG|20240726|09:30:06.330464|S|100|18.16|0|100
A|PCG|20240726|10:02:11.821716|S|100|18.17|0|100
A|PCG|20240726|10:02:11.821727|S|1|18.17|0|1
A|PCG|20240726|10:02:11.821867|S|4|18.17|0|4
A|PCG|20240726|10:03:54.175224|S|1|18.19|0|1
A|PCG|20240726|10:03:54.175556|S|99|18.19|0|99
A|PCG|20240726|10:13:32.734248|S|1|18.1|0|1
A|PCG|20240726|10:18:20.582430|S|100|18.07|0|100
A|PCG|20240726|10:20:48.075281|S|100|18.075|0|100
A|PCG|20240726|10:57:33.881121|S|3|18.05|0|3
A|PCG|20240726|11:04:43.523417|S|5|18.06|0|5
A|PCG|20240726|11:23:55.508366|S|1|18.07|0|1
A|PCG|20240726|11:34:19.768531|S|5|18.06|0|5
A|PCG|20240726|11:47:23.517761|S|1|18.02|0|1
A|PCG|20240726|11:50:20.030826|S|25|18.03|0|25
A|PCG|20240726|12:05:20.400063|S|100|18.09|0|100
A|PCG|20240726|12:07:18.126302|S|100|18.1|0|100
A|PCG|20240726|12:26:08.333920|S|100|18.1|0|100
A|PCG|20240726|12:29:12.940907|S|5|18.09|0|5
A|PCG|20240726|12:37:03.421743|S|4|18.07|0|4
A|PCG|20240726|13:35:11.380744|S|100|18.11|0|100
A|PCG|20240726|13:35:29.487650|S|47|18.11|0|47
A|PCG|20240726|13:35:29.487807|S|1|18.11|0|1
A|PCG|20240726|14:05:08.050255|S|285|18.07|0|285
A|PCG|20240726|14:05:08.430494|S|15|18.07|0|15
A|PCG|20240726|14:23:26.517588|S|2|18.07|0|2
A|PCG|20240726|14:23:26.517588|S|3|18.07|0|3
A|PCG|20240726|14:23:26.517589|S|1|18.07|0|1
A|PCG|20240726|14:23:26.519188|S|4|18.07|0|4
A|PCG|20240726|14:36:58.719071|S|300|18.07|0|300
A|PCG|20240726|14:40:12.904042|S|200|18.08|0|200
A|PCG|20240726|14:40:15.090162|S|15|18.08|0|15
A|PCG|20240726|14:40:15.090162|S|7|18.08|0|7
A|PCG|20240726|14:51:04.681576|S|1|18.04|0|1
A|PCG|20240726|14:53:05.686646|S|200|18.05|0|200
A|PCG|20240726|15:18:38.476027|S|30|18.06|0|30
A|PCG|20240726|15:18:38.476524|S|270|18.06|0|270
A|PCG|20240726|15:34:14.003741|S|1|18.06|0|1
A|PCG|20240726|15:34:14.004007|S|655|18.06|0|655
A|PCG|20240726|15:35:52.192718|S|200|18.06|0|200
A|PCG|20240726|15:35:52.192718|S|200|18.06|0|200
A|PCG|20240726|15:49:04.967039|S|1|18.04|0|1
A|PCG|20240726|15:49:34.660398|S|500|18.05|0|500
A|PCG|20240726|15:49:34.660398|S|400|18.05|0|400
A|PCG|20240726|15:50:01.069392|S|878|18.05|0|878
A|PCG|20240726|15:50:01.069404|S|22|18.05|0|22
A|PCG|20240726|15:50:40.746097|S|1|18.05|0|1
A|PCG|20240726|15:55:47.370517|S|1|18.05|0|1
A|PCG|20240726|15:56:50.137746|S|100|18.05|0|100
A|PCG PRA|20240726|10:12:07.662715|S|1|23.61|0|1
A|PCG PRA|20240726|10:24:30.846021|S|1|23.71|0|1
A|PCG PRA|20240726|10:24:30.863423|S|1|23.81|0|1
A|PCG PRA|20240726|10:24:30.879838|S|1|23.91|0|1
A|PCG PRA|20240726|10:24:30.896389|S|500|23.94|0|500
A|PCG PRA|20240726|10:24:30.896389|S|100|24|0|100
A|PCG PRA|20240726|10:24:30.896389|S|100|24|0|100
A|PCG PRA|20240726|11:13:37.199098|S|1|24.01|0|1
A|PCG PRA|20240726|12:43:25.274368|S|1|23.91|0|1
A|PCG PRA|20240726|12:45:05.619462|S|1|23.81|0|1
A|PCG PRA|20240726|12:45:05.689372|S|1|23.9|0|1
A|PCG PRA|20240726|13:36:26.427985|S|1|23.61|0|1
A|PCG PRA|20240726|13:36:26.427985|S|1|23.71|0|1
A|PCG PRA|20240726|13:36:26.427985|S|1|23.51|0|1
A|PCG PRA|20240726|15:44:26.488771|S|1|23.51|0|1
A|PCG PRA|20240726|15:44:34.837896|S|1|23.61|0|1
A|PCG PRC|20240726|12:30:45.363224|S|1|18.89|0|1
A|PCG PRE|20240726|15:21:10.843679|S|1|18.83|0|1
A|PCG PRI|20240726|09:30:00.083413|S|151|16.9|55251|149
A|PCG PRI|20240726|10:59:40.444491|S|2|16.8|0|2
A|PCH|20240726|10:58:03.646544|S|5|42.51|0|5
A|PCH|20240726|11:46:29.879394|S|5|42.56|0|5
A|PCH|20240726|12:47:04.140763|S|1|42.73|0|1
A|PCH|20240726|15:12:15.457577|S|5|43.02|0|5
A|PCH|20240726|15:21:16.014847|S|15|43.04|0|15
A|PCH|20240726|15:38:16.511189|S|52|43.04|0|52
A|PCH|20240726|15:54:40.062931|S|11|43.09|0|11
A|PCH|20240726|15:54:40.063075|S|2|43.09|0|2
A|PCH|20240726|15:54:40.063085|S|24|43.09|0|24
A|PCH|20240726|15:54:40.063166|S|24|43.09|0|24
A|PCH|20240726|15:54:40.063232|S|39|43.09|0|39
A|PCH|20240726|15:57:28.070589|S|42|43.06|0|42
A|PCH|20240726|15:57:29.532540|S|24|43.06|0|24
A|PCK|20240726|13:05:04.463984|S|100|5.9|0|100
A|PCK|20240726|15:09:34.084063|S|100|5.9|0|100
A|PCOR|20240726|10:01:03.882512|S|200|70.3|0|200
A|PCOR|20240726|11:58:49.980839|S|5|70.56|0|5
A|PCOR|20240726|13:35:42.274749|S|5|70.18|0|5
A|PCOR|20240726|14:02:38.341841|S|99|70.28|0|99
A|PCOR|20240726|14:02:38.342043|S|1|70.28|0|1
A|PCOR|20240726|14:02:38.342043|S|100|70.28|0|100
A|PCOR|20240726|14:08:12.801823|S|10|70.3|0|10
A|PCOR|20240726|15:06:09.617023|S|15|70.04|0|15
A|PCOR|20240726|15:08:14.381552|S|100|70.13|0|100
A|PCOR|20240726|15:08:14.381552|S|100|70.13|0|100
A|PCOR|20240726|15:56:14.691528|S|37|70.31|0|37
A|PCOR|20240726|15:56:25.370542|S|100|70.3|0|100
A|PCOR|20240726|15:58:19.927360|S|1|70.35|0|1
A|PCOR|20240726|15:58:19.927360|S|100|70.35|0|100
A|PCOR|20240726|15:58:44.651859|S|31|70.37|0|31
A|PCQ|20240726|15:09:21.209875|S|100|9.39|0|100
A|PCRX|20240726|09:58:25.525532|S|66|20.37|0|66
A|PCRX|20240726|09:58:25.525547|S|22|20.37|0|22
A|PCRX|20240726|09:58:25.525555|S|12|20.37|0|12
A|PCRX|20240726|13:14:39.014871|S|10|20.21|0|10
A|PCRX|20240726|15:05:03.488544|S|25|20.13|0|25
A|PCRX|20240726|15:44:21.704734|S|94|20.17|0|94
A|PCRX|20240726|15:44:21.704734|S|41|20.17|0|41
A|PCRX|20240726|15:44:21.704951|S|102|20.17|0|102
A|PCRX|20240726|15:53:32.551036|S|18|20.03|0|18
A|PCRX|20240726|15:55:00.049714|S|28|20.01|0|28
A|PCRX|20240726|15:55:53.583352|S|10|20.01|0|10
A|PCRX|20240726|15:56:13.286538|S|100|20.04|0|100
A|PCT|20240726|10:22:39.416691|S|34|7.57|0|34
A|PCT|20240726|10:39:10.540265|S|100|7.6|0|100
A|PCT|20240726|11:38:43.529868|S|5|7.49|0|5
A|PCT|20240726|15:01:00.445726|S|100|7.57|0|100
A|PCT|20240726|15:01:00.445843|S|100|7.57|0|100
A|PCT|20240726|15:01:00.445998|S|100|7.57|0|100
A|PCT|20240726|15:05:15.307289|S|98|7.57|0|98
A|PCT|20240726|15:05:15.307548|S|102|7.57|0|102
A|PCT|20240726|15:35:45.910849|S|59|7.68|0|59
A|PCT|20240726|15:35:45.910878|S|100|7.68|0|100
A|PCT|20240726|15:35:45.910878|S|26|7.68|0|26
A|PCT|20240726|15:35:45.910880|S|22|7.68|0|22
A|PCT|20240726|15:35:45.910880|S|100|7.68|0|100
A|PCT|20240726|15:35:45.910880|S|30|7.68|0|30
A|PCT|20240726|15:54:14.142531|S|100|7.705|0|100
A|PCTY|20240726|11:57:57.141506|S|20|147.68|0|20
A|PCTY|20240726|13:01:09.075392|S|20|149.22|0|20
A|PCTY|20240726|13:03:33.823313|S|20|149.23|0|20
A|PCTY|20240726|13:04:07.783237|S|11|149.24|0|11
A|PCTY|20240726|13:04:07.783237|S|20|149.25|0|20
A|PCTY|20240726|14:19:40.455881|S|3|149.36|0|3
A|PCVX|20240726|10:50:00.002037|S|10|83.68|0|10
A|PCVX|20240726|15:11:52.636144|S|8|83.68|0|8
A|PCVX|20240726|15:50:33.530463|S|24|83.86|0|24
A|PCVX|20240726|15:50:33.530464|S|24|83.87|0|24
A|PCYO|20240726|15:56:13.278226|S|18|10.94|0|18
A|PCYO|20240726|15:57:01.393154|S|4|10.91|0|4
A|PCYO|20240726|15:57:16.067306|S|10|10.9|0|10
A|PD|20240726|09:31:57.527709|S|200|20.98|0|200
A|PD|20240726|10:05:23.793998|S|75|21.07|0|75
A|PD|20240726|12:35:08.788842|S|5|21.01|0|5
A|PD|20240726|13:26:30.328098|S|200|21.04|0|200
A|PD|20240726|15:42:40.406654|S|172|21.08|0|172
A|PD|20240726|15:42:40.406654|S|105|21.08|0|105
A|PD|20240726|15:54:55.707255|S|21|21.04|0|21
A|PD|20240726|15:54:55.707276|S|75|21.04|0|75
A|PD|20240726|15:58:43.447105|S|21|21.03|0|21
A|PD|20240726|15:58:43.447105|S|39|21.03|0|39
A|PDBC|20240726|10:11:00.098636|S|500|13.49|0|500
A|PDBC|20240726|10:14:05.634207|S|400|13.49|0|400
A|PDBC|20240726|11:12:05.099545|S|300|13.445|0|300
A|PDBC|20240726|11:26:04.646585|S|400|13.43|0|400
A|PDBC|20240726|11:36:30.775320|S|900|13.43|0|900
A|PDBC|20240726|11:57:15.029117|S|400|13.45|0|400
A|PDBC|20240726|12:17:17.629245|S|300|13.465|0|300
A|PDBC|20240726|13:12:45.938042|S|400|13.49|0|400
A|PDBC|20240726|13:57:29.575868|S|300|13.455|0|300
A|PDBC|20240726|13:57:30.876697|S|100|13.455|0|100
A|PDBC|20240726|13:57:30.876698|S|200|13.455|0|200
A|PDBC|20240726|13:57:33.520733|S|100|13.455|0|100
A|PDBC|20240726|13:57:33.520733|S|200|13.455|0|200
A|PDBC|20240726|14:40:13.949394|S|600|13.43|0|600
A|PDBC|20240726|15:17:52.752619|S|600|13.41|0|600
A|PDBC|20240726|15:26:00.054715|S|400|13.415|0|400
A|PDBC|20240726|15:47:00.226210|S|400|13.415|0|400
A|PDBC|20240726|15:47:13.515446|S|200|13.415|0|200
A|PDBC|20240726|15:47:22.511561|S|300|13.415|0|300
A|PDBC|20240726|15:47:22.511561|S|100|13.415|0|100
A|PDBC|20240726|15:47:28.524706|S|400|13.415|0|400
A|PDBC|20240726|15:47:29.524726|S|400|13.415|0|400
A|PDBC|20240726|15:47:30.534704|S|300|13.415|0|300
A|PDBC|20240726|15:47:30.534705|S|100|13.415|0|100
A|PDBC|20240726|15:50:14.218748|S|300|13.42|0|300
A|PDBC|20240726|15:59:03.981503|S|300|13.425|0|300
A|PDBC|20240726|15:59:03.982013|S|600|13.425|0|600
A|PDBC|20240726|15:59:09.914732|S|300|13.425|0|300
A|PDBC|20240726|15:59:09.915283|S|600|13.425|0|600
A|PDBC|20240726|15:59:23.186189|S|300|13.425|0|300
A|PDBC|20240726|15:59:23.186748|S|600|13.425|0|600
A|PDCO|20240726|15:34:08.783726|S|1|26.28|0|1
A|PDCO|20240726|15:35:01.566539|S|8|26.26|0|8
A|PDCO|20240726|15:35:01.566539|S|31|26.26|0|31
A|PDCO|20240726|15:35:01.566620|S|103|26.26|0|103
A|PDCO|20240726|15:35:30.166359|S|6|26.27|0|6
A|PDCO|20240726|15:35:30.166359|S|1|26.27|0|1
A|PDCO|20240726|15:41:11.798930|S|7|26.26|0|7
A|PDCO|20240726|15:41:11.798931|S|1|26.26|0|1
A|PDCO|20240726|15:43:15.280505|S|39|26.29|0|39
A|PDCO|20240726|15:46:15.672554|S|1|26.29|0|1
A|PDCO|20240726|15:46:15.672554|S|6|26.29|0|6
A|PDCO|20240726|15:46:15.672555|S|6|26.29|0|6
A|PDCO|20240726|15:46:50.144514|S|1|26.29|0|1
A|PDCO|20240726|15:52:03.866492|S|16|26.28|0|16
A|PDCO|20240726|15:52:22.678906|S|100|26.28|0|100
A|PDCO|20240726|15:52:22.710426|S|2|26.28|0|2
A|PDCO|20240726|15:52:22.710426|S|10|26.28|0|10
A|PDCO|20240726|15:52:22.710520|S|4|26.28|0|4
A|PDCO|20240726|15:54:40.099679|S|5|26.28|0|5
A|PDCO|20240726|15:54:40.099679|S|85|26.28|0|85
A|PDCO|20240726|15:54:40.099679|S|45|26.27|0|45
A|PDCO|20240726|15:57:01.731300|S|22|26.26|0|22
A|PDCO|20240726|15:57:58.421619|S|47|26.26|0|47
A|PDD|20240726|10:43:20.123154|S|1|129.63|0|1
A|PDD|20240726|12:06:23.801286|S|87|130.44|0|87
A|PDD|20240726|12:45:12.044130|S|46|131.28|0|46
A|PDD|20240726|13:55:06.589669|S|13|131.02|0|13
A|PDD|20240726|14:32:11.795351|S|2|131.05|0|2
A|PDD|20240726|14:35:49.395332|S|2|131.15|0|2
A|PDD|20240726|14:41:47.384416|S|1|130.84|0|1
A|PDD|20240726|15:56:25.334651|S|4|130.58|0|4
A|PDD|20240726|15:56:31.017434|S|28|130.59|0|28
A|PDD|20240726|15:57:44.453140|S|17|130.68|0|17
A|PDFS|20240726|10:40:35.970166|S|1|35.01|0|1
A|PDFS|20240726|11:53:51.001754|S|100|35.31|0|100
A|PDFS|20240726|15:42:24.720905|S|7|35.36|0|7
A|PDFS|20240726|15:44:33.436639|S|25|35.35|0|25
A|PDFS|20240726|15:44:33.436639|S|22|35.35|0|22
A|PDFS|20240726|15:54:38.175941|S|100|35.42|0|100
A|PDI|20240726|10:46:53.246178|S|100|18.975|0|100
A|PDI|20240726|13:35:56.597025|S|100|18.96|0|100
A|PDI|20240726|13:58:40.781786|S|100|18.95|0|100
A|PDI|20240726|15:52:40.137456|S|300|18.965|0|300
A|PDM|20240726|14:59:48.600264|S|43|8.71|0|43
A|PDM|20240726|15:17:55.485903|S|16|8.74|0|16
A|PDM|20240726|15:25:05.069888|S|28|8.77|0|28
A|PDM|20240726|15:25:29.248756|S|2|8.75|0|2
A|PDM|20240726|15:36:12.396185|S|13|8.73|0|13
A|PDM|20240726|15:38:13.717453|S|21|8.74|0|21
A|PDM|20240726|15:49:17.350808|S|49|8.77|0|49
A|PDM|20240726|15:49:17.351745|S|19|8.77|0|19
A|PDM|20240726|15:52:48.673647|S|210|8.75|0|210
A|PDM|20240726|15:56:52.086128|S|11|8.76|0|11
A|PDO|20240726|13:46:51.959972|S|100|13.36|0|100
A|PDS|20240726|09:37:56.167075|S|4|72.35|0|4
A|PDS|20240726|09:37:56.167096|S|4|72.35|0|4
A|PDS|20240726|09:37:56.167196|S|2|72.35|0|2
A|PDSB|20240726|10:28:46.852345|S|95|3.92|0|95
A|PDSB|20240726|10:29:58.130336|S|91|3.92|0|91
A|PDSB|20240726|15:50:39.628017|S|171|3.89|0|171
A|PDSB|20240726|15:56:54.383485|S|100|3.87|0|100
A|PDT|20240726|14:18:08.002639|S|50|12|0|50
A|PDT|20240726|14:18:08.003222|S|50|12|0|50
A|PDT|20240726|14:19:33.442000|S|100|12|0|100
A|PEB|20240726|09:38:47.409539|S|100|13.72|0|100
A|PEB|20240726|11:32:09.842967|S|13|13.45|0|13
A|PEB|20240726|11:46:17.952717|S|13|13.46|0|13
A|PEB|20240726|11:46:17.952718|S|27|13.46|0|27
A|PEB|20240726|11:46:17.952718|S|34|13.46|0|34
A|PEB|20240726|12:01:42.966865|S|200|13.62|0|200
A|PEB|20240726|12:01:42.967469|S|30|13.62|0|30
A|PEB|20240726|12:01:50.619567|S|2|13.62|0|2
A|PEB|20240726|13:18:05.433662|S|38|13.62|0|38
A|PEB|20240726|13:18:05.433722|S|14|13.62|0|14
A|PEB|20240726|13:27:28.524780|S|37|13.66|0|37
A|PEB|20240726|13:28:56.492817|S|36|13.64|0|36
A|PEB|20240726|13:32:57.093814|S|38|13.64|0|38
A|PEB|20240726|13:32:57.093815|S|39|13.64|0|39
A|PEB|20240726|13:35:01.130158|S|36|13.62|0|36
A|PEB|20240726|13:39:06.906080|S|39|13.6|0|39
A|PEB|20240726|13:39:06.906080|S|37|13.6|0|37
A|PEB|20240726|13:45:08.008448|S|44|13.64|0|44
A|PEB|20240726|13:51:33.064962|S|30|13.62|0|30
A|PEB|20240726|15:14:41.440439|S|100|13.67|0|100
A|PEB|20240726|15:29:01.231950|S|1|13.68|0|1
A|PEB|20240726|15:34:38.993411|S|1|13.65|0|1
A|PEB|20240726|15:34:38.993411|S|198|13.65|0|198
A|PEB|20240726|15:45:13.939909|S|100|13.74|0|100
A|PEB|20240726|15:45:13.940070|S|100|13.74|0|100
A|PEB|20240726|15:45:14.025013|S|100|13.74|0|100
A|PEB|20240726|15:51:13.437942|S|100|13.74|0|100
A|PEB|20240726|15:51:13.437963|S|100|13.74|0|100
A|PEB|20240726|15:51:13.438054|S|1|13.74|0|1
A|PEB|20240726|15:51:13.438083|S|99|13.74|0|99
A|PEB|20240726|15:51:13.438083|S|1|13.74|0|1
A|PEB|20240726|15:51:13.438154|S|1|13.74|0|1
A|PEB|20240726|15:51:13.438154|S|99|13.74|0|99
A|PEB|20240726|15:52:43.263814|S|100|13.7|0|100
A|PEB|20240726|15:52:43.264013|S|52|13.7|0|52
A|PEB|20240726|15:52:43.264046|S|48|13.7|0|48
A|PEB|20240726|15:53:34.590774|S|29|13.7|0|29
A|PEB|20240726|15:55:32.807829|S|70|13.68|0|70
A|PEB|20240726|15:55:32.807846|S|194|13.68|0|194
A|PEB PRF|20240726|15:02:58.963850|S|100|20.54|0|100
A|PECO|20240726|10:51:31.968355|S|86|33.64|0|86
A|PECO|20240726|15:13:53.039141|S|100|33.99|0|100
A|PECO|20240726|15:34:30.437643|S|137|33.99|0|137
A|PECO|20240726|15:34:30.437643|S|64|33.99|0|64
A|PECO|20240726|15:37:19.152882|S|140|33.99|0|140
A|PECO|20240726|15:52:00.021424|S|100|34.15|0|100
A|PECO|20240726|15:53:46.894304|S|100|34.19|0|100
A|PECO|20240726|15:53:49.362326|S|52|34.19|0|52
A|PECO|20240726|15:53:49.362326|S|49|34.19|0|49
A|PECO|20240726|15:54:40.073967|S|25|34.17|0|25
A|PECO|20240726|15:54:40.074005|S|13|34.17|0|13
A|PECO|20240726|15:55:43.583755|S|140|34.04|0|140
A|PECO|20240726|15:59:22.076774|S|1|34.04|0|1
A|PECO|20240726|15:59:23.316022|S|10|34.04|0|10
A|PECO|20240726|15:59:23.316022|S|34|34.04|0|34
A|PED|20240726|09:30:00.041892|S|1124|.9878|41140|3
A|PED|20240726|10:10:27.759072|E|100|1.01|0|100
A|PED|20240726|11:20:41.995336|S|10|.9935|0|10
A|PED|20240726|12:44:29.438360|S|100|.99|0|100
A|PED|20240726|15:41:06.952645|S|2|1.01|0|2
A|PED|20240726|16:00:00.043802|S|231|1.01|61037|57
A|PEG|20240726|09:33:23.098202|S|3|74.73|0|3
A|PEG|20240726|09:33:23.098235|S|197|74.73|0|197
A|PEG|20240726|09:45:00.549469|S|15|75.28|0|15
A|PEG|20240726|09:47:40.014648|S|7|75.49|0|7
A|PEG|20240726|09:49:14.245281|S|1|75.53|0|1
A|PEG|20240726|09:56:30.606417|S|5|75.35|0|5
A|PEG|20240726|10:01:00.065790|S|3|75.17|0|3
A|PEG|20240726|10:01:00.065790|S|12|75.17|0|12
A|PEG|20240726|10:02:40.909907|S|10|75.3|0|10
A|PEG|20240726|10:03:38.605802|S|1|75.39|0|1
A|PEG|20240726|10:08:49.139382|S|10|75.52|0|10
A|PEG|20240726|10:39:11.176964|S|100|75.24|0|100
A|PEG|20240726|10:39:11.177194|S|1|75.24|0|1
A|PEG|20240726|10:54:10.341234|S|90|75.45|0|90
A|PEG|20240726|11:05:30.029035|S|136|75.52|0|136
A|PEG|20240726|11:05:30.029802|S|13|75.52|0|13
A|PEG|20240726|11:05:30.029904|S|27|75.52|0|27
A|PEG|20240726|11:05:58.379252|S|53|75.53|0|53
A|PEG|20240726|11:14:11.087239|S|212|75.38|0|212
A|PEG|20240726|11:21:10.000790|S|89|75.55|0|89
A|PEG|20240726|11:21:10.000817|S|99|75.55|0|99
A|PEG|20240726|11:52:22.199313|S|12|75.76|0|12
A|PEG|20240726|12:20:21.738458|S|5|75.8|0|5
A|PEG|20240726|12:37:33.383799|S|100|75.62|0|100
A|PEG|20240726|12:37:33.383870|S|93|75.62|0|93
A|PEG|20240726|13:21:08.441278|S|100|75.87|0|100
A|PEG|20240726|13:22:38.626933|S|200|75.88|0|200
A|PEG|20240726|13:48:19.505816|S|100|75.92|0|100
A|PEG|20240726|14:51:25.079565|S|199|76.01|0|199
A|PEG|20240726|15:12:19.467484|S|100|76.01|0|100
A|PEG|20240726|15:12:19.467502|S|89|76.01|0|89
A|PEG|20240726|15:21:09.858300|S|290|76.05|0|290
A|PEG|20240726|15:31:03.540905|S|180|76.06|0|180
A|PEG|20240726|15:42:26.037357|S|1|76.04|0|1
A|PEG|20240726|15:42:57.039779|S|1|76.04|0|1
A|PEG|20240726|15:52:34.574220|S|200|76.05|0|200
A|PEG|20240726|15:56:40.521292|S|5|75.98|0|5
A|PEGA|20240726|10:06:22.896365|S|24|67.91|0|24
A|PEGA|20240726|10:06:22.896365|S|24|67.9|0|24
A|PEGA|20240726|10:22:41.165745|S|4|67.75|0|4
A|PEGA|20240726|10:24:10.351305|S|2|67.7|0|2
A|PEGA|20240726|10:24:10.351305|S|2|67.7|0|2
A|PEGA|20240726|10:24:10.351305|S|16|67.7|0|16
A|PEGA|20240726|10:40:25.917038|S|24|66.76|0|24
A|PEGA|20240726|10:40:25.917038|S|24|66.75|0|24
A|PEGA|20240726|10:40:25.917038|S|24|66.77|0|24
A|PEGA|20240726|10:53:55.492555|S|24|66.01|0|24
A|PEGA|20240726|11:45:05.397874|S|3|67|0|3
A|PEGA|20240726|12:24:57.791536|S|1|67.14|0|1
A|PEGA|20240726|12:24:58.961671|S|25|67.2|0|25
A|PEGA|20240726|13:47:28.620358|S|2|66.44|0|2
A|PEGA|20240726|13:47:28.620358|S|1|66.44|0|1
A|PEGA|20240726|13:47:28.620358|S|3|66.44|0|3
A|PEGA|20240726|14:14:55.944139|E|24|66.14|0|24
A|PEGA|20240726|15:02:52.176443|S|35|65.97|0|35
A|PEGA|20240726|15:19:33.014350|S|34|66.19|0|34
A|PEGA|20240726|15:25:42.573590|S|2|66.3|0|2
A|PEGA|20240726|15:25:42.573590|S|79|66.29|0|79
A|PEGA|20240726|15:25:42.573590|S|91|66.29|0|91
A|PEGA|20240726|15:25:42.573654|S|2|66.29|0|2
A|PEGA|20240726|15:31:28.363201|S|17|66.16|0|17
A|PEGA|20240726|15:32:08.515949|S|100|66.33|0|100
A|PEGA|20240726|15:32:49.125531|S|7|66.36|0|7
A|PEGA|20240726|15:32:49.125531|S|5|66.36|0|5
A|PEGA|20240726|15:34:31.926300|S|6|66.74|0|6
A|PEGA|20240726|15:34:31.926300|S|8|66.74|0|8
A|PEGA|20240726|15:36:47.187210|S|10|66.54|0|10
A|PEGA|20240726|15:39:14.355743|S|8|66.59|0|8
A|PEGA|20240726|15:41:01.746297|S|2|66.55|0|2
A|PEGA|20240726|15:41:01.746297|S|24|66.54|0|24
A|PEGA|20240726|15:41:01.746297|S|3|66.55|0|3
A|PEGA|20240726|15:41:01.746298|S|4|66.55|0|4
A|PEGA|20240726|15:41:44.600866|S|21|66.69|0|21
A|PEGA|20240726|15:42:12.352588|S|1|66.73|0|1
A|PEGA|20240726|15:48:59.560721|S|24|67.24|0|24
A|PEGA|20240726|15:50:21.497918|S|100|67.08|0|100
A|PEGA|20240726|15:51:07.504538|S|15|67.01|0|15
A|PEGA|20240726|15:51:07.504538|S|26|67.01|0|26
A|PEGA|20240726|15:52:06.082988|S|24|67.09|0|24
A|PEGA|20240726|15:52:06.083013|S|76|67.09|0|76
A|PEGA|20240726|15:53:36.345219|S|5|67.28|0|5
A|PEGA|20240726|15:55:29.201885|S|100|66.84|0|100
A|PEGA|20240726|15:56:01.724931|S|24|66.82|0|24
A|PEGA|20240726|15:56:01.724932|S|24|66.83|0|24
A|PEGA|20240726|15:56:01.724932|S|52|66.84|0|52
A|PEGA|20240726|15:56:03.570836|S|4|66.84|0|4
A|PEGA|20240726|15:56:03.570991|S|44|66.84|0|44
A|PEGA|20240726|15:56:57.429190|S|100|66.85|0|100
A|PEGA|20240726|15:57:06.758861|S|24|66.84|0|24
A|PEGA|20240726|15:59:05.975488|S|25|66.92|0|25
A|PEGA|20240726|15:59:05.975488|S|24|66.91|0|24
A|PEN|20240726|09:52:08.044759|S|24|186.54|0|24
A|PEN|20240726|09:52:08.044759|S|24|186.52|0|24
A|PEN|20240726|10:11:22.445249|S|1|184.95|0|1
A|PEN|20240726|10:11:22.445258|S|1|184.95|0|1
A|PEN|20240726|10:11:32.749036|S|1|184.95|0|1
A|PEN|20240726|11:20:42.069293|S|16|180.35|0|16
A|PEN|20240726|11:20:42.069368|S|60|180.35|0|60
A|PEN|20240726|11:44:13.387841|S|24|181.62|0|24
A|PEN|20240726|12:20:35.544522|S|100|181.53|0|100
A|PEN|20240726|13:17:05.274948|E|24|178.3|0|24
A|PEN|20240726|13:27:45.082081|S|24|179.22|0|24
A|PEN|20240726|14:13:44.786154|S|73|178.18|0|73
A|PEN|20240726|14:23:26.013658|S|24|178.43|0|24
A|PEN|20240726|15:29:17.443052|S|100|180.29|0|100
A|PENN|20240726|09:31:42.085658|S|1|19.06|0|1
A|PENN|20240726|09:31:42.085658|S|1|19.06|0|1
A|PENN|20240726|09:32:09.926356|S|100|19.16|0|100
A|PENN|20240726|09:36:21.891486|S|100|19.3|0|100
A|PENN|20240726|09:36:54.112612|S|2|19.32|0|2
A|PENN|20240726|09:38:34.380737|S|65|19.36|0|65
A|PENN|20240726|09:39:09.981716|S|1|19.35|0|1
A|PENN|20240726|09:47:20.678075|S|2|19.5|0|2
A|PENN|20240726|09:50:33.305082|S|200|19.54|0|200
A|PENN|20240726|09:50:33.305127|S|113|19.54|0|113
A|PENN|20240726|10:03:39.222204|S|329|19.46|0|329
A|PENN|20240726|10:03:39.222205|S|84|19.46|0|84
A|PENN|20240726|10:03:39.222423|S|16|19.46|0|16
A|PENN|20240726|10:12:07.272497|S|100|19.3|0|100
A|PENN|20240726|10:26:24.725836|S|164|19.29|0|164
A|PENN|20240726|10:33:00.210569|S|300|19.27|0|300
A|PENN|20240726|10:33:00.210569|S|1|19.27|0|1
A|PENN|20240726|11:21:15.998093|S|100|19.36|0|100
A|PENN|20240726|15:33:20.353667|S|1|19.61|0|1
A|PENN|20240726|15:50:00.074790|S|48|19.63|0|48
A|PENN|20240726|15:54:00.043011|S|20|19.62|0|20
A|PEP|20240726|10:03:06.078605|S|67|171.73|0|67
A|PEP|20240726|10:04:53.976847|S|47|171.79|0|47
A|PEP|20240726|10:05:03.510669|S|100|171.79|0|100
A|PEP|20240726|11:09:05.731341|S|1|172.24|0|1
A|PEP|20240726|11:17:49.670196|S|20|172.32|0|20
A|PEP|20240726|11:22:25.508787|S|20|172.17|0|20
A|PEP|20240726|11:22:25.509224|S|18|172.17|0|18
A|PEP|20240726|11:27:23.042511|S|14|172.06|0|14
A|PEP|20240726|11:36:27.682113|S|20|172.02|0|20
A|PEP|20240726|11:37:33.781148|S|1|171.96|0|1
A|PEP|20240726|11:37:59.280349|S|1|172|0|1
A|PEP|20240726|11:41:34.322239|S|1|172.21|0|1
A|PEP|20240726|11:48:15.818425|S|6|172.19|0|6
A|PEP|20240726|12:04:30.630630|S|30|172.46|0|30
A|PEP|20240726|12:08:15.043582|S|1|172.59|0|1
A|PEP|20240726|12:21:47.993422|S|4|172.01|0|4
A|PEP|20240726|12:21:48.208722|S|3|172.03|0|3
A|PEP|20240726|12:25:54.575204|S|1|171.92|0|1
A|PEP|20240726|12:37:39.982719|S|1|172.13|0|1
A|PEP|20240726|12:39:04.539590|S|113|172.22|0|113
A|PEP|20240726|12:43:23.240640|S|25|172.47|0|25
A|PEP|20240726|12:46:34.117224|S|2|172.46|0|2
A|PEP|20240726|12:50:49.594017|S|13|172.46|0|13
A|PEP|20240726|13:02:03.595673|S|9|172.25|0|9
A|PEP|20240726|13:02:03.595686|S|5|172.25|0|5
A|PEP|20240726|13:02:03.596317|S|1|172.27|0|1
A|PEP|20240726|13:02:03.596354|S|9|172.27|0|9
A|PEP|20240726|13:59:16.511122|S|43|171.79|0|43
A|PEP|20240726|14:01:53.119511|S|1|171.91|0|1
A|PEP|20240726|14:01:55.903869|S|1|171.91|0|1
A|PEP|20240726|14:21:08.390313|S|1|172.01|0|1
A|PEP|20240726|14:21:29.340962|S|1|172.01|0|1
A|PEP|20240726|14:23:31.075396|S|3|172.02|0|3
A|PEP|20240726|14:23:31.075396|S|5|172.02|0|5
A|PEP|20240726|14:25:23.221768|S|3|172.05|0|3
A|PEP|20240726|14:27:00.295544|S|2|172.02|0|2
A|PEP|20240726|14:31:42.498607|S|5|171.98|0|5
A|PEP|20240726|14:31:42.498607|S|3|171.98|0|3
A|PEP|20240726|14:33:07.826259|S|1|172.02|0|1
A|PEP|20240726|14:39:17.843783|S|12|172.01|0|12
A|PEP|20240726|14:39:17.843783|S|2|172.01|0|2
A|PEP|20240726|14:39:17.843783|S|4|172.01|0|4
A|PEP|20240726|14:46:01.755466|S|10|171.94|0|10
A|PEP|20240726|14:48:35.224684|E|1|171.895|0|1
A|PEP|20240726|14:49:21.607070|S|9|171.85|0|9
A|PEP|20240726|14:53:58.485257|S|11|171.57|0|11
A|PEP|20240726|15:21:40.068230|S|50|172|0|50
A|PEP|20240726|15:30:17.501983|S|100|172.22|0|100
A|PEP|20240726|15:30:33.517045|S|1|172.23|0|1
A|PEP|20240726|15:44:40.955447|S|100|172.41|0|100
A|PEP|20240726|15:49:03.741054|S|145|172.52|0|145
A|PEP|20240726|15:53:11.342782|S|100|172.46|0|100
A|PEP|20240726|15:53:17.604069|S|100|172.45|0|100
A|PEP|20240726|15:55:26.391275|S|100|172.55|0|100
A|PEP|20240726|15:55:29.260224|S|100|172.56|0|100
A|PEPG|20240726|09:35:43.001686|S|1|18.57|0|1
A|PEPG|20240726|15:47:08.034006|S|1|18.26|0|1
A|PEPG|20240726|15:47:08.034007|S|1|18.26|0|1
A|PEPG|20240726|15:47:08.874996|S|26|18.26|0|26
A|PEPG|20240726|15:57:00.531880|S|5|18.41|0|5
A|PEPG|20240726|15:57:00.541796|S|15|18.41|0|15
A|PERI|20240726|10:18:50.266578|S|5|8.42|0|5
A|PERI|20240726|15:49:41.201650|S|154|8.43|0|154
A|PERI|20240726|15:49:41.201651|S|108|8.43|0|108
A|PERI|20240726|15:53:55.629837|S|57|8.43|0|57
A|PERI|20240726|15:53:55.629837|S|59|8.43|0|59
A|PERI|20240726|15:53:55.629838|S|73|8.43|0|73
A|PERI|20240726|15:53:55.629839|S|63|8.43|0|63
A|PERI|20240726|15:56:00.448502|S|81|8.43|0|81
A|PESI|20240726|09:35:24.125233|S|5|12.44|0|5
A|PESI|20240726|09:35:24.125302|S|5|12.44|0|5
A|PESI|20240726|10:55:03.809078|S|1|12.5|0|1
A|PETQ|20240726|15:59:15.834321|S|5|21.9|0|5
A|PETS|20240726|11:34:22.922387|S|8|3.98|0|8
A|PETS|20240726|12:49:11.528377|S|1|3.96|0|1
A|PEV|20240726|14:14:12.875355|E|400|.39495|0|400
A|PEV|20240726|14:14:12.877591|E|600|.39495|0|600
A|PEV|20240726|14:14:12.877591|E|200|.39495|0|200
A|PEV|20240726|14:14:12.882442|E|800|.39495|0|800
A|PEY|20240726|09:33:21.570098|S|10|21.35|0|10
A|PEY|20240726|09:33:21.570262|S|10|21.35|0|10
A|PEY|20240726|09:33:37.561171|S|83|21.35|0|83
A|PEY|20240726|11:40:25.862483|S|100|21.4|0|100
A|PEY|20240726|12:18:41.772207|S|100|21.46|0|100
A|PFBC|20240726|15:33:11.177592|S|5|89.86|0|5
A|PFBC|20240726|15:33:11.177593|S|3|89.86|0|3
A|PFBC|20240726|15:33:11.177593|S|3|89.86|0|3
A|PFBC|20240726|15:57:49.917158|S|24|91.06|0|24
A|PFC|20240726|09:39:33.488646|S|100|25.37|0|100
A|PFC|20240726|12:08:34.030959|S|100|25.73|0|100
A|PFC|20240726|12:41:11.736374|S|85|25.95|0|85
A|PFC|20240726|12:41:11.736826|S|15|25.95|0|15
A|PFC|20240726|15:31:27.684872|S|1|26|0|1
A|PFC|20240726|15:35:49.073757|S|1|26|0|1
A|PFC|20240726|15:57:46.853830|S|5|26.13|0|5
A|PFC|20240726|15:58:04.500011|S|8|26.13|0|8
A|PFD|20240726|11:50:23.724755|E|100|10.83|0|100
A|PFD|20240726|13:36:29.004381|S|100|10.89|0|100
A|PFD|20240726|14:13:24.164598|S|100|10.9|0|100
A|PFD|20240726|14:14:05.791426|S|12|10.91|0|12
A|PFD|20240726|15:03:31.122289|S|100|10.91|0|100
A|PFE|20240726|09:30:24.024964|S|100|30.06|0|100
A|PFE|20240726|09:33:16.724812|S|100|30.09|0|100
A|PFE|20240726|09:33:16.743719|S|100|30.1|0|100
A|PFE|20240726|09:34:35.089817|S|100|30.24|0|100
A|PFE|20240726|09:35:59.118348|S|100|30.29|0|100
A|PFE|20240726|09:36:07.336885|S|1|30.27|0|1
A|PFE|20240726|09:36:13.257680|S|100|30.31|0|100
A|PFE|20240726|09:36:17.177226|S|1|30.31|0|1
A|PFE|20240726|09:38:48.430451|S|1|30.37|0|1
A|PFE|20240726|09:41:37.332150|S|100|30.36|0|100
A|PFE|20240726|09:45:20.145312|S|1|30.54|0|1
A|PFE|20240726|09:45:20.145817|S|99|30.54|0|99
A|PFE|20240726|09:46:03.921742|S|1|30.58|0|1
A|PFE|20240726|09:47:00.878897|S|1|30.66|0|1
A|PFE|20240726|09:47:46.178439|S|100|30.53|0|100
A|PFE|20240726|09:48:10.820204|S|100|30.44|0|100
A|PFE|20240726|09:48:38.905916|S|100|30.55|0|100
A|PFE|20240726|09:49:01.751952|S|100|30.63|0|100
A|PFE|20240726|09:49:48.117179|S|100|30.56|0|100
A|PFE|20240726|09:50:31.563010|S|100|30.51|0|100
A|PFE|20240726|09:51:18.348373|S|100|30.56|0|100
A|PFE|20240726|09:51:32.496390|S|100|30.62|0|100
A|PFE|20240726|09:52:09.740298|S|100|30.63|0|100
A|PFE|20240726|09:58:34.890233|S|1|30.45|0|1
A|PFE|20240726|10:00:48.668585|S|100|30.39|0|100
A|PFE|20240726|10:02:05.782587|S|100|30.48|0|100
A|PFE|20240726|10:02:14.891924|S|100|30.45|0|100
A|PFE|20240726|10:02:15.930809|S|200|30.435|0|200
A|PFE|20240726|10:02:24.168366|S|100|30.43|0|100
A|PFE|20240726|10:02:37.098115|S|100|30.45|0|100
A|PFE|20240726|10:02:59.867851|S|100|30.49|0|100
A|PFE|20240726|10:04:13.263584|S|100|30.48|0|100
A|PFE|20240726|10:07:57.848631|S|100|30.48|0|100
A|PFE|20240726|10:07:57.849642|S|1|30.47|0|1
A|PFE|20240726|10:11:10.379286|S|100|30.43|0|100
A|PFE|20240726|10:11:10.379504|S|100|30.43|0|100
A|PFE|20240726|10:11:10.381613|S|100|30.44|0|100
A|PFE|20240726|10:14:22.849378|S|100|30.57|0|100
A|PFE|20240726|10:14:22.849605|S|100|30.57|0|100
A|PFE|20240726|10:14:54.087316|S|100|30.6|0|100
A|PFE|20240726|10:15:09.579853|S|100|30.59|0|100
A|PFE|20240726|10:16:29.276066|S|7|30.59|0|7
A|PFE|20240726|10:17:04.753597|S|12|30.6|0|12
A|PFE|20240726|10:21:26.370014|S|100|30.475|0|100
A|PFE|20240726|10:23:38.964545|S|100|30.5|0|100
A|PFE|20240726|10:25:15.740296|S|1|30.46|0|1
A|PFE|20240726|10:27:19.334137|S|99|30.51|0|99
A|PFE|20240726|10:28:37.529261|S|100|30.56|0|100
A|PFE|20240726|10:35:04.532004|S|300|30.4|0|300
A|PFE|20240726|10:35:04.532138|S|1|30.4|0|1
A|PFE|20240726|10:36:55.511796|S|27|30.4|0|27
A|PFE|20240726|10:47:10.985125|S|100|30.53|0|100
A|PFE|20240726|10:47:28.955102|S|1|30.52|0|1
A|PFE|20240726|10:58:19.058488|S|76|30.61|0|76
A|PFE|20240726|10:58:31.440794|S|100|30.63|0|100
A|PFE|20240726|10:58:49.929670|S|100|30.64|0|100
A|PFE|20240726|11:03:29.004259|S|100|30.59|0|100
A|PFE|20240726|11:15:32.930499|S|100|30.61|0|100
A|PFE|20240726|11:22:21.625985|S|200|30.625|0|200
A|PFE|20240726|11:22:21.626091|S|100|30.63|0|100
A|PFE|20240726|11:22:39.105299|S|100|30.64|0|100
A|PFE|20240726|11:42:45.978989|S|100|30.6|0|100
A|PFE|20240726|11:52:26.821039|S|100|30.59|0|100
A|PFE|20240726|12:04:17.790697|S|10|30.76|0|10
A|PFE|20240726|12:09:24.597180|S|100|30.79|0|100
A|PFE|20240726|12:11:16.884305|S|100|30.745|0|100
A|PFE|20240726|12:19:44.403502|S|100|30.7|0|100
A|PFE|20240726|12:25:37.226003|S|100|30.66|0|100
A|PFE|20240726|12:31:35.305622|S|100|30.74|0|100
A|PFE|20240726|12:33:07.472269|S|1|30.74|0|1
A|PFE|20240726|12:48:17.916961|S|100|30.72|0|100
A|PFE|20240726|12:48:39.980618|S|100|30.71|0|100
A|PFE|20240726|12:51:19.433649|S|139|30.7|0|139
A|PFE|20240726|12:51:19.433653|S|161|30.7|0|161
A|PFE|20240726|12:51:19.433670|S|200|30.7|0|200
A|PFE|20240726|12:51:19.442242|S|100|30.69|0|100
A|PFE|20240726|12:53:42.594974|S|100|30.685|0|100
A|PFE|20240726|12:56:35.962367|S|100|30.65|0|100
A|PFE|20240726|12:56:35.962567|S|100|30.65|0|100
A|PFE|20240726|13:06:04.768221|S|100|30.73|0|100
A|PFE|20240726|13:07:07.197084|S|100|30.73|0|100
A|PFE|20240726|13:07:59.352466|S|100|30.69|0|100
A|PFE|20240726|13:22:59.051105|S|100|30.765|0|100
A|PFE|20240726|13:30:34.780553|S|1|30.76|0|1
A|PFE|20240726|13:33:40.188434|S|90|30.765|0|90
A|PFE|20240726|13:36:27.441447|S|100|30.72|0|100
A|PFE|20240726|13:49:23.104803|S|28|30.71|0|28
A|PFE|20240726|13:49:23.104834|S|1|30.71|0|1
A|PFE|20240726|13:50:10.037470|S|1|30.73|0|1
A|PFE|20240726|13:52:53.696318|S|100|30.79|0|100
A|PFE|20240726|13:52:53.761835|S|100|30.795|0|100
A|PFE|20240726|13:53:22.823334|S|100|30.78|0|100
A|PFE|20240726|13:53:22.880933|S|100|30.77|0|100
A|PFE|20240726|13:55:40.463235|S|100|30.765|0|100
A|PFE|20240726|13:56:38.431149|S|100|30.775|0|100
A|PFE|20240726|14:01:28.399137|S|100|30.805|0|100
A|PFE|20240726|14:02:03.627589|S|100|30.805|0|100
A|PFE|20240726|14:02:05.826193|S|100|30.81|0|100
A|PFE|20240726|14:10:11.517332|S|1|30.83|0|1
A|PFE|20240726|14:26:02.142803|S|100|30.825|0|100
A|PFE|20240726|14:34:03.561273|S|100|30.795|0|100
A|PFE|20240726|14:42:00.025538|S|300|30.875|0|300
A|PFE|20240726|14:47:26.850077|S|100|30.825|0|100
A|PFE|20240726|14:56:00.086349|S|1|30.75|0|1
A|PFE|20240726|15:07:55.535451|S|200|30.7|0|200
A|PFE|20240726|15:19:24.767952|S|100|30.76|0|100
A|PFE|20240726|15:20:32.384139|S|100|30.765|0|100
A|PFE|20240726|15:22:11.346894|S|102|30.775|0|102
A|PFE|20240726|15:22:11.346894|S|98|30.775|0|98
A|PFE|20240726|15:22:16.200135|S|600|30.775|0|600
A|PFE|20240726|15:25:12.869441|S|100|30.78|0|100
A|PFE|20240726|15:28:31.737259|S|100|30.765|0|100
A|PFE|20240726|15:28:32.443966|S|100|30.765|0|100
A|PFE|20240726|15:29:10.097149|S|100|30.76|0|100
A|PFE|20240726|15:36:11.859658|S|100|30.715|0|100
A|PFE|20240726|15:37:26.076988|S|1|30.7|0|1
A|PFE|20240726|15:38:47.859248|S|100|30.705|0|100
A|PFE|20240726|15:39:34.395653|S|100|30.71|0|100
A|PFE|20240726|15:39:34.483729|S|200|30.71|0|200
A|PFE|20240726|15:41:48.147090|S|100|30.735|0|100
A|PFE|20240726|15:42:56.490331|S|100|30.74|0|100
A|PFE|20240726|15:43:13.947234|S|1|30.75|0|1
A|PFE|20240726|15:43:13.978215|S|100|30.75|0|100
A|PFE|20240726|15:43:13.979644|S|99|30.75|0|99
A|PFE|20240726|15:44:34.370052|S|100|30.74|0|100
A|PFE|20240726|15:44:56.881317|S|100|30.755|0|100
A|PFE|20240726|15:45:38.211571|S|100|30.76|0|100
A|PFE|20240726|15:47:21.607608|S|1|30.78|0|1
A|PFE|20240726|15:47:21.607727|S|301|30.78|0|301
A|PFE|20240726|15:48:15.630290|S|100|30.77|0|100
A|PFE|20240726|15:48:34.038089|S|100|30.78|0|100
A|PFE|20240726|15:48:46.320537|S|206|30.78|0|206
A|PFE|20240726|15:50:00.166435|S|148|30.78|0|148
A|PFE|20240726|15:51:15.634539|S|100|30.785|0|100
A|PFE|20240726|15:52:06.201316|S|1|30.79|0|1
A|PFE|20240726|15:52:21.557502|S|100|30.795|0|100
A|PFE|20240726|15:53:04.462024|S|100|30.79|0|100
A|PFE|20240726|15:53:27.290756|S|700|30.775|0|700
A|PFE|20240726|15:53:27.292501|S|100|30.78|0|100
A|PFE|20240726|15:53:43.907044|S|100|30.78|0|100
A|PFE|20240726|15:53:54.401555|S|100|30.775|0|100
A|PFE|20240726|15:54:53.528528|S|20|30.76|0|20
A|PFE|20240726|15:54:59.387861|S|100|30.755|0|100
A|PFE|20240726|15:55:31.479717|S|100|30.765|0|100
A|PFE|20240726|15:55:41.610787|S|100|30.765|0|100
A|PFE|20240726|15:55:52.258097|S|100|30.77|0|100
A|PFE|20240726|15:56:04.952041|S|100|30.785|0|100
A|PFE|20240726|15:56:16.933305|S|100|30.785|0|100
A|PFE|20240726|15:56:18.536963|S|200|30.785|0|200
A|PFE|20240726|15:56:27.773959|S|100|30.785|0|100
A|PFE|20240726|15:56:33.038391|S|400|30.785|0|400
A|PFE|20240726|15:57:06.803530|S|100|30.79|0|100
A|PFE|20240726|15:57:06.804444|S|100|30.795|0|100
A|PFE|20240726|15:57:13.829468|S|453|30.795|0|453
A|PFE|20240726|15:57:14.624025|S|100|30.795|0|100
A|PFE|20240726|15:57:41.781555|S|300|30.795|0|300
A|PFE|20240726|15:57:42.620721|S|197|30.795|0|197
A|PFE|20240726|15:57:42.620721|S|100|30.795|0|100
A|PFE|20240726|15:57:43.407502|S|100|30.795|0|100
A|PFE|20240726|15:57:43.407502|S|118|30.795|0|118
A|PFE|20240726|15:57:45.387268|S|100|30.795|0|100
A|PFE|20240726|15:58:19.245454|S|100|30.8|0|100
A|PFE|20240726|15:58:30.880648|S|100|30.79|0|100
A|PFE|20240726|15:58:52.529007|S|650|30.785|0|650
A|PFE|20240726|15:58:52.529029|S|150|30.785|0|150
A|PFE|20240726|15:58:52.529030|S|100|30.785|0|100
A|PFE|20240726|15:58:52.529030|S|200|30.785|0|200
A|PFE|20240726|15:58:56.657237|S|5|30.77|0|5
A|PFE|20240726|15:58:56.657237|S|45|30.77|0|45
A|PFF|20240726|10:01:21.365801|S|100|31.76|0|100
A|PFF|20240726|11:50:42.034752|S|100|31.76|0|100
A|PFF|20240726|11:50:57.302655|S|100|31.76|0|100
A|PFF|20240726|11:51:17.745806|S|100|31.76|0|100
A|PFF|20240726|11:51:40.241056|S|100|31.755|0|100
A|PFF|20240726|11:54:16.239823|S|200|31.76|0|200
A|PFF|20240726|11:54:56.444161|S|100|31.765|0|100
A|PFF|20240726|11:56:27.768327|S|100|31.77|0|100
A|PFF|20240726|11:56:57.627405|S|100|31.77|0|100
A|PFF|20240726|11:57:28.953129|S|100|31.77|0|100
A|PFF|20240726|11:58:22.763666|S|100|31.78|0|100
A|PFF|20240726|11:58:24.684291|S|100|31.78|0|100
A|PFF|20240726|12:00:34.499576|S|100|31.79|0|100
A|PFF|20240726|12:04:13.852130|S|1000|31.785|0|1000
A|PFF|20240726|12:04:17.418102|S|1432|31.785|0|1432
A|PFF|20240726|12:07:46.241790|S|100|31.79|0|100
A|PFF|20240726|12:44:51.612155|S|100|31.775|0|100
A|PFF|20240726|13:29:54.430173|S|100|31.775|0|100
A|PFF|20240726|13:33:26.348033|S|100|31.775|0|100
A|PFF|20240726|13:43:59.229359|S|600|31.755|0|600
A|PFF|20240726|13:43:59.229360|S|400|31.755|0|400
A|PFF|20240726|15:05:02.868749|S|100|31.76|0|100
A|PFF|20240726|15:24:42.337918|S|100|31.78|0|100
A|PFF|20240726|15:35:17.754381|S|100|31.78|0|100
A|PFF|20240726|15:59:02.017935|S|100|31.79|0|100
A|PFF|20240726|15:59:04.042467|S|100|31.79|0|100
A|PFF|20240726|15:59:06.062836|S|100|31.79|0|100
A|PFF|20240726|15:59:08.082235|S|100|31.79|0|100
A|PFFD|20240726|11:56:04.001669|S|100|19.78|0|100
A|PFFD|20240726|14:27:32.346589|S|100|19.78|0|100
A|PFFD|20240726|14:27:32.346589|S|100|19.78|0|100
A|PFFD|20240726|14:52:08.382821|S|100|19.78|0|100
A|PFFV|20240726|12:59:05.715965|S|100|23.78|0|100
A|PFFV|20240726|15:05:02.831079|S|2|23.76|0|2
A|PFFV|20240726|15:08:58.683307|S|100|23.75|0|100
A|PFG|20240726|09:39:02.283770|S|123|81.93|0|123
A|PFG|20240726|09:39:02.283789|S|100|81.93|0|100
A|PFG|20240726|09:39:02.283848|S|177|81.93|0|177
A|PFG|20240726|09:46:30.829802|S|1|82.07|0|1
A|PFG|20240726|09:46:30.829803|S|2|82.07|0|2
A|PFG|20240726|09:53:05.234983|S|4|82.3|0|4
A|PFG|20240726|09:53:33.326504|S|2|82.42|0|2
A|PFG|20240726|09:57:13.816518|S|7|82.15|0|7
A|PFG|20240726|10:16:20.021782|S|31|82.21|0|31
A|PFG|20240726|10:23:40.012034|S|28|82.54|0|28
A|PFG|20240726|10:56:02.442860|S|100|82.81|0|100
A|PFG|20240726|11:01:19.249424|S|3|82.91|0|3
A|PFG|20240726|11:17:13.830716|S|1|82.44|0|1
A|PFG|20240726|11:22:40.847145|S|3|82.45|0|3
A|PFG|20240726|11:52:21.271042|S|2|82.14|0|2
A|PFG|20240726|12:14:28.918941|S|1|82.39|0|1
A|PFG|20240726|12:14:28.918941|S|1|82.39|0|1
A|PFG|20240726|13:52:05.935563|S|100|80.63|0|100
A|PFG|20240726|15:02:24.920366|S|100|80.87|0|100
A|PFG|20240726|15:22:21.503457|S|4|81.03|0|4
A|PFGC|20240726|15:41:27.430864|S|8|66.58|0|8
A|PFGC|20240726|15:50:32.355445|S|300|66.64|0|300
A|PFGC|20240726|15:54:06.930216|S|7|66.66|0|7
A|PFGC|20240726|15:57:39.950389|S|8|66.58|0|8
A|PFGC|20240726|15:57:53.971666|S|6|66.56|0|6
A|PFGC|20240726|15:57:54.238379|S|1|66.56|0|1
A|PFGC|20240726|15:58:19.244954|S|90|66.55|0|90
A|PFGC|20240726|15:58:19.245054|S|10|66.55|0|10
A|PFH|20240726|12:44:30.311282|S|100|19.59|0|100
A|PFH|20240726|14:13:09.284465|S|100|19.57|0|100
A|PFH|20240726|14:51:34.500785|S|100|19.59|0|100
A|PFLT|20240726|10:49:51.478702|S|1|11.44|0|1
A|PFLT|20240726|13:38:48.814941|S|100|11.4|0|100
A|PFLT|20240726|14:14:14.395673|S|100|11.39|0|100
A|PFLT|20240726|14:14:14.395747|S|100|11.39|0|100
A|PFLT|20240726|14:35:52.350337|S|100|11.39|0|100
A|PFLT|20240726|14:52:58.275407|S|200|11.36|0|200
A|PFLT|20240726|15:27:06.577301|S|100|11.375|0|100
A|PFLT|20240726|15:52:14.636499|S|100|11.38|0|100
A|PFLT|20240726|15:53:54.029010|S|100|11.38|0|100
A|PFMT|20240726|15:47:53.204975|S|100|3.54|0|100
A|PFO|20240726|13:57:44.284409|S|100|8.62|0|100
A|PFS|20240726|10:57:13.576479|S|1|18.72|0|1
A|PFS|20240726|10:57:56.524435|S|49|18.72|0|49
A|PFS|20240726|11:09:20.534877|S|163|18.73|0|163
A|PFS|20240726|14:01:53.481992|S|5|18.78|0|5
A|PFS|20240726|14:56:01.520352|S|5|18.78|0|5
A|PFS|20240726|14:56:11.369405|S|46|18.78|0|46
A|PFS|20240726|15:34:05.416899|S|100|18.89|0|100
A|PFS|20240726|15:34:06.888540|S|9|18.9|0|9
A|PFS|20240726|15:34:06.891857|S|8|18.9|0|8
A|PFS|20240726|15:34:53.291788|S|16|18.91|0|16
A|PFS|20240726|15:34:53.348553|S|3|18.91|0|3
A|PFS|20240726|15:34:53.348589|S|5|18.91|0|5
A|PFS|20240726|15:36:57.007054|S|9|18.96|0|9
A|PFS|20240726|15:37:25.234932|S|100|18.95|0|100
A|PFS|20240726|15:37:25.235162|S|86|18.95|0|86
A|PFS|20240726|15:39:00.440721|S|5|18.95|0|5
A|PFS|20240726|15:47:36.149874|S|112|19.08|0|112
A|PFS|20240726|15:47:36.149874|S|100|19.09|0|100
A|PFS|20240726|15:47:36.149876|S|88|19.08|0|88
A|PFS|20240726|15:47:36.149876|S|12|19.08|0|12
A|PFS|20240726|15:47:36.149877|S|95|19.08|0|95
A|PFS|20240726|15:50:37.188432|S|7|19.12|0|7
A|PFS|20240726|15:52:39.325986|S|12|19.11|0|12
A|PFS|20240726|15:54:12.506608|S|100|19.07|0|100
A|PFS|20240726|15:54:12.506620|S|100|19.07|0|100
A|PFS|20240726|15:58:01.479774|S|11|19.09|0|11
A|PFS|20240726|15:58:37.609273|S|100|19.09|0|100
A|PFS|20240726|15:58:42.931013|S|100|19.06|0|100
A|PFS|20240726|15:58:49.830461|S|100|19.06|0|100
A|PFS|20240726|15:58:49.830461|S|100|19.06|0|100
A|PFS|20240726|15:59:13.767973|S|11|19.05|0|11
A|PFS|20240726|15:59:14.422980|S|100|19.04|0|100
A|PFS|20240726|15:59:14.422980|S|100|19.04|0|100
A|PFS|20240726|15:59:18.226237|S|22|19.02|0|22
A|PFS|20240726|15:59:21.308506|S|78|19.02|0|78
A|PFS|20240726|15:59:21.308506|S|100|19.02|0|100
A|PFSI|20240726|11:10:12.770354|S|2|100.66|0|2
A|PFSI|20240726|11:10:38.244884|S|33|100.66|0|33
A|PFSI|20240726|11:10:38.245195|S|9|100.66|0|9
A|PFSI|20240726|11:10:38.245269|S|55|100.66|0|55
A|PFSI|20240726|14:10:45.743855|S|24|99.69|0|24
A|PFSI|20240726|14:10:45.743855|S|24|99.68|0|24
A|PFSI|20240726|14:24:55.940190|S|104|99.67|0|104
A|PFSI|20240726|15:05:25.128771|S|6|99.71|0|6
A|PFSI|20240726|15:34:52.229272|S|1|99.56|0|1
A|PFSI|20240726|15:34:52.229273|S|1|99.56|0|1
A|PFSI|20240726|15:44:41.408814|S|20|99.67|0|20
A|PFSI|20240726|15:52:22.987255|S|1|99.94|0|1
A|PFSI|20240726|15:55:52.334975|S|1|99.71|0|1
A|PFSI|20240726|15:57:15.469541|S|13|99.74|0|13
A|PFSI|20240726|15:58:44.474123|S|24|99.82|0|24
A|PFSI|20240726|15:58:44.474123|S|24|99.83|0|24
A|PFXF|20240726|12:08:38.142620|S|251|17.355|0|251
A|PFXF|20240726|12:08:38.143445|S|251|17.355|0|251
A|PFXF|20240726|12:08:38.144009|S|251|17.355|0|251
A|PG|20240726|09:30:41.051559|S|6|167.175|0|6
A|PG|20240726|09:33:11.159941|S|100|167.68|0|100
A|PG|20240726|09:58:18.347670|S|62|167.7|0|62
A|PG|20240726|10:00:21.445976|S|76|167.53|0|76
A|PG|20240726|10:00:21.445986|S|17|167.53|0|17
A|PG|20240726|10:15:15.159551|S|100|167.72|0|100
A|PG|20240726|10:15:15.159633|S|56|167.72|0|56
A|PG|20240726|10:15:15.159666|S|1|167.72|0|1
A|PG|20240726|10:15:15.160061|S|41|167.72|0|41
A|PG|20240726|10:15:15.160207|S|2|167.72|0|2
A|PG|20240726|10:18:19.533334|S|100|167.915|0|100
A|PG|20240726|10:30:20.678937|S|1|168.6|0|1
A|PG|20240726|10:47:18.844114|S|29|168.58|0|29
A|PG|20240726|10:54:10.197176|S|6|168.72|0|6
A|PG|20240726|11:26:44.363211|S|100|169|0|100
A|PG|20240726|11:33:31.447695|S|1|169.02|0|1
A|PG|20240726|11:47:40.833537|S|16|168.82|0|16
A|PG|20240726|12:08:34.043117|S|234|169.17|0|234
A|PG|20240726|12:09:06.299569|S|28|169.17|0|28
A|PG|20240726|12:26:15.825600|S|1|168.95|0|1
A|PG|20240726|12:28:01.885914|S|8|168.99|0|8
A|PG|20240726|12:34:58.511742|S|10|168.94|0|10
A|PG|20240726|13:08:37.672511|S|1|169.11|0|1
A|PG|20240726|13:08:40.140261|S|18|169.11|0|18
A|PG|20240726|14:12:13.178310|S|143|168.83|0|143
A|PG|20240726|14:13:01.077590|S|17|168.88|0|17
A|PG|20240726|14:22:54.298178|S|1|168.75|0|1
A|PG|20240726|14:22:54.299208|S|5|168.75|0|5
A|PG|20240726|14:25:16.429863|S|1|168.78|0|1
A|PG|20240726|14:27:06.868579|S|1|168.72|0|1
A|PG|20240726|14:31:29.606011|S|7|168.57|0|7
A|PG|20240726|14:38:56.938095|S|1|168.66|0|1
A|PG|20240726|15:18:46.290211|S|6|168.76|0|6
A|PG|20240726|15:36:12.254546|S|29|168.57|0|29
A|PG|20240726|15:41:11.795897|S|100|168.56|0|100
A|PG|20240726|15:44:14.813997|S|100|168.61|0|100
A|PG|20240726|15:46:40.125089|S|130|168.65|0|130
A|PG|20240726|15:49:24.700773|S|78|168.79|0|78
A|PG|20240726|15:49:36.097487|S|100|168.78|0|100
A|PG|20240726|15:50:14.283858|S|100|168.9|0|100
A|PG|20240726|15:51:07.495886|S|100|168.78|0|100
A|PG|20240726|15:52:22.842707|S|1|168.74|0|1
A|PG|20240726|15:52:23.734675|S|99|168.74|0|99
A|PG|20240726|15:52:23.734675|S|100|168.74|0|100
A|PG|20240726|15:52:23.734677|S|1|168.74|0|1
A|PG|20240726|15:52:24.426133|S|41|168.74|0|41
A|PG|20240726|15:52:25.028172|S|58|168.74|0|58
A|PG|20240726|15:53:55.403835|S|30|168.62|0|30
A|PG|20240726|15:53:55.414970|S|30|168.62|0|30
A|PG|20240726|15:54:49.933536|S|34|168.61|0|34
A|PG|20240726|15:56:15.005720|S|100|168.73|0|100
A|PG|20240726|15:56:45.572105|S|65|168.76|0|65
A|PG|20240726|15:56:56.461577|S|17|168.8|0|17
A|PG|20240726|15:56:56.685355|S|6|168.8|0|6
A|PG|20240726|15:57:11.471179|S|1|168.87|0|1
A|PG|20240726|15:57:52.396596|S|27|168.93|0|27
A|PG|20240726|15:58:20.799235|S|27|168.99|0|27
A|PGC|20240726|09:31:00.757308|S|200|29.11|0|200
A|PGC|20240726|09:31:00.757411|S|5|29.11|0|5
A|PGC|20240726|09:31:00.758487|S|4|28.46|0|4
A|PGC|20240726|15:57:39.017554|S|4|28.97|0|4
A|PGEN|20240726|10:30:45.137920|S|100|1.68|0|100
A|PGEN|20240726|11:55:29.338752|S|100|1.68|0|100
A|PGEN|20240726|11:55:29.338752|S|100|1.68|0|100
A|PGEN|20240726|12:13:07.414582|S|10|1.67|0|10
A|PGEN|20240726|13:29:39.722791|S|63|1.65|0|63
A|PGEN|20240726|13:29:39.722806|S|23|1.65|0|23
A|PGEN|20240726|14:38:56.812538|S|68|1.66|0|68
A|PGF|20240726|12:45:43.263034|S|100|14.85|0|100
A|PGF|20240726|15:24:40.046705|S|100|14.85|0|100
A|PGNY|20240726|09:49:02.265928|S|4|29.05|0|4
A|PGNY|20240726|09:49:02.265945|S|6|29.05|0|6
A|PGNY|20240726|10:24:28.139873|S|2|28.97|0|2
A|PGNY|20240726|10:31:22.063143|S|142|28.87|0|142
A|PGNY|20240726|10:31:22.063143|S|93|28.87|0|93
A|PGNY|20240726|10:31:22.063176|S|32|28.87|0|32
A|PGNY|20240726|10:32:22.632708|S|60|28.87|0|60
A|PGNY|20240726|10:32:22.632724|S|81|28.87|0|81
A|PGNY|20240726|10:38:42.643846|S|3|28.9|0|3
A|PGNY|20240726|11:31:07.993159|S|2|28.87|0|2
A|PGNY|20240726|11:31:08.993446|S|1|28.88|0|1
A|PGNY|20240726|11:36:05.336875|S|1|28.87|0|1
A|PGNY|20240726|11:57:57.819988|S|2|28.97|0|2
A|PGNY|20240726|12:38:47.838697|S|1|29.01|0|1
A|PGNY|20240726|12:38:47.838955|S|6|29.01|0|6
A|PGNY|20240726|12:51:20.115771|S|1|29.02|0|1
A|PGNY|20240726|12:55:25.924148|S|1|29.02|0|1
A|PGNY|20240726|12:55:25.924148|S|2|29.02|0|2
A|PGNY|20240726|12:55:26.734652|S|1|29.03|0|1
A|PGNY|20240726|13:10:28.635708|S|2|29.04|0|2
A|PGNY|20240726|13:12:59.822498|S|2|29.05|0|2
A|PGNY|20240726|13:21:25.997015|S|1|28.9|0|1
A|PGNY|20240726|13:29:37.242949|S|2|28.94|0|2
A|PGNY|20240726|13:36:30.408795|S|2|28.82|0|2
A|PGNY|20240726|13:40:16.807710|S|1|28.81|0|1
A|PGNY|20240726|13:40:16.807711|S|1|28.81|0|1
A|PGNY|20240726|13:46:08.236546|S|5|28.9|0|5
A|PGNY|20240726|13:52:55.449192|S|1|28.9|0|1
A|PGNY|20240726|13:53:02.593657|S|2|28.91|0|2
A|PGNY|20240726|14:06:02.089781|S|5|28.93|0|5
A|PGNY|20240726|15:20:51.450119|S|1|28.93|0|1
A|PGNY|20240726|15:29:13.131273|S|10|29.05|0|10
A|PGNY|20240726|15:35:28.171790|S|1|29|0|1
A|PGNY|20240726|15:35:28.172052|S|1|29|0|1
A|PGNY|20240726|15:35:28.172052|S|4|29|0|4
A|PGNY|20240726|15:38:13.528960|S|1|29.01|0|1
A|PGNY|20240726|15:39:46.533382|S|1|29.02|0|1
A|PGNY|20240726|15:43:14.486350|S|1|29.06|0|1
A|PGNY|20240726|15:43:14.486350|S|1|29.06|0|1
A|PGNY|20240726|15:45:22.259007|S|21|29.06|0|21
A|PGNY|20240726|15:50:00.011802|S|3|29.03|0|3
A|PGNY|20240726|15:50:00.025050|S|3|29.04|0|3
A|PGNY|20240726|15:53:08.019917|S|6|28.98|0|6
A|PGNY|20240726|15:54:40.110481|S|4|28.93|0|4
A|PGNY|20240726|15:55:00.043086|S|3|28.99|0|3
A|PGNY|20240726|15:55:00.043087|S|3|29.01|0|3
A|PGNY|20240726|15:55:00.043087|S|2|29.01|0|2
A|PGNY|20240726|15:56:10.988583|S|1|29|0|1
A|PGNY|20240726|15:56:10.995846|S|2|29|0|2
A|PGNY|20240726|15:56:56.706230|S|20|29.03|0|20
A|PGNY|20240726|15:57:58.023490|S|3|29.07|0|3
A|PGNY|20240726|15:57:58.039577|S|15|29.06|0|15
A|PGNY|20240726|15:57:58.039577|S|9|29.06|0|9
A|PGNY|20240726|15:57:58.039577|S|5|29.06|0|5
A|PGNY|20240726|15:58:33.503122|S|3|29.07|0|3
A|PGR|20240726|09:36:15.866125|S|33|214.67|0|33
A|PGR|20240726|09:54:49.483188|S|100|214.89|0|100
A|PGR|20240726|09:57:14.169401|S|48|214.78|0|48
A|PGR|20240726|09:57:14.169401|S|48|214.81|0|48
A|PGR|20240726|10:02:37.269194|S|1|214.59|0|1
A|PGR|20240726|10:02:37.630484|S|1|214.59|0|1
A|PGR|20240726|10:17:55.984408|S|48|215.58|0|48
A|PGR|20240726|10:17:55.984408|S|48|215.61|0|48
A|PGR|20240726|10:22:34.119931|S|48|215.63|0|48
A|PGR|20240726|10:22:34.119931|S|48|215.6|0|48
A|PGR|20240726|11:03:33.296585|S|2|215.93|0|2
A|PGR|20240726|11:11:37.205119|S|48|215.46|0|48
A|PGR|20240726|11:59:08.663451|S|1|215.6|0|1
A|PGR|20240726|12:41:09.988308|S|31|215.59|0|31
A|PGR|20240726|12:41:21.849010|S|11|215.53|0|11
A|PGR|20240726|14:03:22.286046|S|50|215.23|0|50
A|PGR|20240726|14:52:01.058404|S|50|214.99|0|50
A|PGR|20240726|15:14:47.933901|S|5|215.15|0|5
A|PGR|20240726|15:36:49.075077|S|1|215.02|0|1
A|PGR|20240726|15:52:38.732774|S|1|215.33|0|1
A|PGRE|20240726|09:40:36.970170|S|60|5.18|0|60
A|PGRE|20240726|09:40:36.970182|S|40|5.18|0|40
A|PGRE|20240726|11:35:15.991440|S|100|5.2|0|100
A|PGRE|20240726|11:39:08.992780|S|100|5.22|0|100
A|PGRE|20240726|11:39:08.992780|S|11|5.22|0|11
A|PGRE|20240726|12:44:04.499696|S|100|5.25|0|100
A|PGRE|20240726|13:19:07.974339|S|100|5.25|0|100
A|PGRE|20240726|13:25:43.246394|S|100|5.26|0|100
A|PGRE|20240726|13:25:43.247103|S|200|5.26|0|200
A|PGRE|20240726|13:38:03.269166|S|100|5.26|0|100
A|PGRE|20240726|14:08:44.509978|S|16|5.28|0|16
A|PGRE|20240726|14:34:51.987361|S|64|5.28|0|64
A|PGRE|20240726|15:40:16.009822|S|17|5.3|0|17
A|PGRE|20240726|15:40:16.009850|S|83|5.3|0|83
A|PGRE|20240726|15:40:18.900321|S|100|5.31|0|100
A|PGRE|20240726|15:41:35.496093|S|100|5.31|0|100
A|PGRE|20240726|15:45:05.697460|S|100|5.3|0|100
A|PGRE|20240726|15:46:14.847317|S|100|5.3|0|100
A|PGRE|20240726|15:58:24.195935|S|92|5.32|0|92
A|PGX|20240726|10:02:49.876900|S|400|11.645|0|400
A|PGX|20240726|10:34:25.004071|S|300|11.645|0|300
A|PGX|20240726|11:03:05.342932|S|200|11.64|0|200
A|PGX|20240726|12:30:25.330000|S|400|11.65|0|400
A|PGX|20240726|13:10:52.119861|S|100|11.645|0|100
A|PGX|20240726|13:10:52.131192|S|200|11.645|0|200
A|PGX|20240726|13:22:32.137434|S|200|11.645|0|200
A|PGX|20240726|13:22:32.137435|S|115|11.645|0|115
A|PGX|20240726|15:33:10.798952|S|100|11.65|0|100
A|PGX|20240726|15:33:27.860866|S|100|11.65|0|100
A|PGY|20240726|15:56:54.274879|S|94|14.95|0|94
A|PGY|20240726|15:57:14.925668|S|9|14.95|0|9
A|PGY|20240726|15:57:41.913843|S|15|14.92|0|15
A|PGY|20240726|15:57:41.913843|S|9|14.92|0|9
A|PGY|20240726|15:57:48.437998|S|10|14.92|0|10
A|PGY|20240726|15:57:48.438008|S|17|14.92|0|17
A|PGY|20240726|15:58:05.580598|S|6|14.93|0|6
A|PGY|20240726|15:58:35.466822|S|2|14.94|0|2
A|PH|20240726|09:39:46.681970|S|10|557.4|0|10
A|PH|20240726|09:42:53.897114|S|20|554.65|0|20
A|PH|20240726|09:54:20.350480|S|26|556.8|0|26
A|PH|20240726|09:54:20.350480|S|24|556.78|0|24
A|PH|20240726|09:57:57.671523|S|15|556.18|0|15
A|PH|20240726|10:14:40.879405|S|40|555.5|0|40
A|PH|20240726|10:16:42.421173|S|20|556.1|0|20
A|PH|20240726|10:46:04.969880|S|24|554.07|0|24
A|PH|20240726|10:46:04.969881|S|24|554.15|0|24
A|PH|20240726|10:46:04.969881|S|30|554.1|0|30
A|PH|20240726|10:46:04.969882|S|2|554.2|0|2
A|PH|20240726|10:47:30.679968|S|50|553.65|0|50
A|PH|20240726|10:47:34.206825|S|1|553.7|0|1
A|PH|20240726|10:47:34.206835|S|3|553.7|0|3
A|PH|20240726|10:47:34.206844|S|1|553.7|0|1
A|PH|20240726|10:47:34.206867|S|5|553.7|0|5
A|PH|20240726|10:48:19.404758|S|50|554|0|50
A|PH|20240726|10:48:20.685315|S|20|554.01|0|20
A|PH|20240726|10:48:20.685362|S|70|554.07|0|70
A|PH|20240726|10:52:39.930926|S|100|553.39|0|100
A|PH|20240726|10:55:13.796026|S|50|554.29|0|50
A|PH|20240726|10:56:31.759838|S|50|554.1|0|50
A|PH|20240726|11:04:20.892952|S|24|555.31|0|24
A|PH|20240726|11:04:20.892952|S|24|555.37|0|24
A|PH|20240726|11:04:20.892953|S|4|555.4|0|4
A|PH|20240726|11:34:23.036626|S|20|554.7|0|20
A|PH|20240726|11:34:23.988367|S|50|554.73|0|50
A|PH|20240726|11:34:23.988367|S|10|554.75|0|10
A|PH|20240726|11:34:23.988368|S|40|554.66|0|40
A|PH|20240726|11:34:23.988509|S|10|554.66|0|10
A|PH|20240726|11:34:58.937270|S|10|554.61|0|10
A|PH|20240726|11:34:58.937293|S|44|554.6|0|44
A|PH|20240726|11:34:58.937293|S|6|554.6|0|6
A|PH|20240726|11:40:47.663653|S|12|555.81|0|12
A|PH|20240726|12:31:24.433732|S|24|556.77|0|24
A|PH|20240726|12:38:48.114696|S|5|555.4|0|5
A|PH|20240726|12:38:48.114759|S|15|555.4|0|15
A|PH|20240726|12:48:51.986224|S|5|556.1|0|5
A|PH|20240726|13:30:13.819195|S|10|556.67|0|10
A|PH|20240726|13:34:03.042898|S|100|556.12|0|100
A|PH|20240726|13:44:06.058024|S|10|554.62|0|10
A|PH|20240726|13:56:30.293109|S|10|555|0|10
A|PH|20240726|14:02:18.327403|S|4|555.36|0|4
A|PH|20240726|14:02:36.649629|S|10|555.1|0|10
A|PH|20240726|14:03:12.838581|S|30|555.6|0|30
A|PH|20240726|14:04:44.358481|S|4|555.51|0|4
A|PH|20240726|14:05:06.351884|S|9|554.96|0|9
A|PH|20240726|14:13:45.265338|S|24|554.44|0|24
A|PH|20240726|14:18:14.477384|S|10|554.65|0|10
A|PH|20240726|14:24:15.323499|S|20|554.4|0|20
A|PH|20240726|14:29:18.724582|S|26|555.41|0|26
A|PH|20240726|14:29:18.724582|S|24|555.36|0|24
A|PH|20240726|14:34:22.636979|S|5|555.32|0|5
A|PH|20240726|14:34:25.654145|S|12|555.22|0|12
A|PH|20240726|14:35:12.632804|S|12|555.35|0|12
A|PH|20240726|14:35:14.632041|S|3|555.24|0|3
A|PH|20240726|14:35:23.623206|S|7|555.21|0|7
A|PH|20240726|14:40:42.667688|S|1|555.39|0|1
A|PH|20240726|14:40:44.661934|S|9|555.39|0|9
A|PH|20240726|14:40:50.408305|S|48|555.09|0|48
A|PH|20240726|14:40:50.408327|S|1|555.09|0|1
A|PH|20240726|14:40:50.408328|S|39|555.09|0|39
A|PH|20240726|14:40:50.408556|S|5|555.09|0|5
A|PH|20240726|15:00:39.704325|S|5|554.3|0|5
A|PH|20240726|15:15:55.254095|S|1|554.83|0|1
A|PH|20240726|15:15:55.254113|S|1|554.83|0|1
A|PH|20240726|15:15:55.254127|S|8|554.83|0|8
A|PH|20240726|15:17:58.987155|S|1|554.945|0|1
A|PH|20240726|15:18:36.460716|S|7|554.92|0|7
A|PH|20240726|15:18:36.460855|S|5|554.92|0|5
A|PH|20240726|15:18:36.460961|S|3|554.92|0|3
A|PH|20240726|15:24:14.536464|S|3|555.05|0|3
A|PH|20240726|15:24:14.536499|S|3|555.05|0|3
A|PH|20240726|15:24:14.536510|S|1|555.05|0|1
A|PH|20240726|15:24:14.536571|S|3|555.05|0|3
A|PH|20240726|15:24:34.055477|S|1|555.21|0|1
A|PH|20240726|15:24:34.109167|S|4|555.21|0|4
A|PH|20240726|15:27:10.957514|S|5|555.91|0|5
A|PH|20240726|15:31:14.558027|S|8|554.86|0|8
A|PH|20240726|15:31:14.558057|S|92|554.86|0|92
A|PH|20240726|15:33:31.127118|S|1|555.07|0|1
A|PH|20240726|15:42:52.612238|S|24|554.09|0|24
A|PH|20240726|15:42:52.612238|S|24|554.15|0|24
A|PH|20240726|15:44:39.213323|S|1|554.48|0|1
A|PH|20240726|15:46:57.244459|S|6|554.63|0|6
A|PH|20240726|15:46:58.248196|S|1|554.63|0|1
A|PH|20240726|15:47:03.246531|S|2|554.6|0|2
A|PH|20240726|15:49:36.132235|S|13|554.99|0|13
A|PH|20240726|15:50:36.852059|S|100|555.24|0|100
A|PH|20240726|15:51:10.292170|S|11|554.53|0|11
A|PH|20240726|15:52:16.299243|S|12|553.71|0|12
A|PH|20240726|15:53:00.579942|S|7|554.19|0|7
A|PH|20240726|15:57:58.010105|S|100|554.03|0|100
A|PH|20240726|15:58:10.882277|S|19|553.75|0|19
A|PH|20240726|15:58:10.882277|S|67|553.75|0|67
A|PHAT|20240726|15:34:22.425007|S|200|11.63|0|200
A|PHAT|20240726|15:40:17.331618|S|4|11.66|0|4
A|PHAT|20240726|15:56:24.071722|S|11|11.76|0|11
A|PHAT|20240726|15:56:24.071723|S|23|11.76|0|23
A|PHAT|20240726|15:57:16.467456|S|15|11.75|0|15
A|PHAT|20240726|15:57:16.467456|S|40|11.75|0|40
A|PHG|20240726|10:32:02.025224|S|144|25.74|0|144
A|PHG|20240726|13:12:56.089649|S|11|25.87|0|11
A|PHG|20240726|15:56:07.121627|S|5|25.76|0|5
A|PHGE|20240726|09:30:00.063652|E|5944|.23|46695|3790
A|PHGE|20240726|09:30:00.063652|S|5944|.23|46695|93
A|PHGE|20240726|15:39:22.767543|S|100|.223|0|100
A|PHGE|20240726|16:00:00.056972|S|260|.2238|66592|260
A|PHIN|20240726|09:37:08.872757|S|22|44.05|0|22
A|PHIN|20240726|09:37:08.872757|S|78|44.05|0|78
A|PHIN|20240726|10:26:01.498922|S|26|44.01|0|26
A|PHIN|20240726|12:18:10.608395|S|2|44.39|0|2
A|PHIN|20240726|12:59:19.766912|S|100|44.42|0|100
A|PHIN|20240726|14:43:37.595313|S|3|44.29|0|3
A|PHIN|20240726|15:40:23.001079|S|1|44.42|0|1
A|PHIN|20240726|15:42:15.072149|S|38|44.46|0|38
A|PHIN|20240726|15:42:15.072149|S|1|44.46|0|1
A|PHIN|20240726|15:42:15.072150|S|1|44.46|0|1
A|PHIN|20240726|15:48:14.802221|S|1|44.48|0|1
A|PHIN|20240726|15:52:12.420791|S|1|44.26|0|1
A|PHIN|20240726|15:54:41.071467|S|1|44.14|0|1
A|PHIN|20240726|15:57:05.508869|S|10|44.32|0|10
A|PHIN|20240726|15:57:08.073815|S|100|44.31|0|100
A|PHIN|20240726|15:57:08.074247|S|1|44.3|0|1
A|PHIO|20240726|15:57:49.081958|S|30|3.93|0|30
A|PHM|20240726|09:32:20.854765|S|1|127.78|0|1
A|PHM|20240726|09:50:20.212886|S|24|130.08|0|24
A|PHM|20240726|10:49:47.856825|S|24|129.43|0|24
A|PHM|20240726|10:49:47.856825|S|24|129.41|0|24
A|PHM|20240726|11:26:17.801045|S|50|128.85|0|50
A|PHM|20240726|12:02:17.230114|S|24|129.15|0|24
A|PHM|20240726|12:03:07.084842|S|5|129.15|0|5
A|PHM|20240726|12:03:07.085564|S|5|129.15|0|5
A|PHM|20240726|12:06:32.642602|S|3|129.1|0|3
A|PHM|20240726|12:14:04.848549|S|24|128.88|0|24
A|PHM|20240726|12:14:04.848646|S|24|128.88|0|24
A|PHM|20240726|12:14:04.848763|S|52|128.88|0|52
A|PHM|20240726|12:15:10.157307|S|100|128.95|0|100
A|PHM|20240726|12:19:36.411255|S|100|128.97|0|100
A|PHM|20240726|12:41:45.669148|S|100|129.22|0|100
A|PHM|20240726|12:48:21.493499|S|4|129.51|0|4
A|PHM|20240726|13:36:43.464331|S|97|129.61|0|97
A|PHM|20240726|13:36:43.464387|S|2|129.61|0|2
A|PHM|20240726|13:36:43.464388|S|1|129.61|0|1
A|PHM|20240726|13:36:43.464388|S|99|129.61|0|99
A|PHM|20240726|13:36:43.464389|S|1|129.61|0|1
A|PHM|20240726|13:37:08.051162|S|1|129.5|0|1
A|PHM|20240726|13:46:36.503481|S|76|129.63|0|76
A|PHM|20240726|13:46:45.096367|S|6|129.63|0|6
A|PHM|20240726|13:46:48.680428|S|56|129.63|0|56
A|PHM|20240726|13:51:04.277775|S|100|129.52|0|100
A|PHM|20240726|13:51:05.876050|S|100|129.52|0|100
A|PHM|20240726|13:53:56.177049|S|39|129.72|0|39
A|PHM|20240726|14:17:33.842134|S|6|129.72|0|6
A|PHM|20240726|14:29:43.978719|S|24|129.77|0|24
A|PHM|20240726|15:00:26.288821|S|10|129.95|0|10
A|PHM|20240726|15:14:50.981974|S|4|129.83|0|4
A|PHM|20240726|15:25:21.396464|S|1|129.66|0|1
A|PHM|20240726|15:25:21.396464|S|100|129.66|0|100
A|PHM|20240726|15:30:05.906133|S|1|130.17|0|1
A|PHM|20240726|15:30:05.906133|S|164|130.16|0|164
A|PHM|20240726|15:30:05.906337|S|1|130.16|0|1
A|PHM|20240726|15:53:14.945650|S|6|129.98|0|6
A|PHM|20240726|15:53:14.946316|S|94|129.98|0|94
A|PHM|20240726|15:53:50.808913|S|100|130.02|0|100
A|PHM|20240726|15:58:00.689246|S|77|129.88|0|77
A|PHM|20240726|15:58:26.233082|S|100|129.86|0|100
A|PHM|20240726|15:58:40.363971|S|100|129.87|0|100
A|PHM|20240726|15:58:40.364164|S|100|129.87|0|100
A|PHM|20240726|15:58:41.620859|S|100|129.88|0|100
A|PHM|20240726|15:58:41.620859|S|100|129.88|0|100
A|PHM|20240726|15:58:41.621648|S|100|129.89|0|100
A|PHM|20240726|15:59:04.253647|S|24|129.89|0|24
A|PHM|20240726|15:59:04.253647|S|76|129.88|0|76
A|PHM|20240726|15:59:40.040556|S|100|130|0|100
A|PHM|20240726|15:59:45.016629|S|93|129.99|0|93
A|PHM|20240726|15:59:45.017966|S|7|129.99|0|7
A|PHO|20240726|10:14:19.161367|S|100|69.58|0|100
A|PHR|20240726|10:28:23.145186|S|27|25.2|0|27
A|PHR|20240726|10:30:57.839585|S|66|25.04|0|66
A|PHR|20240726|10:49:45.996141|S|35|24.99|0|35
A|PHR|20240726|15:52:13.699427|S|1|24.82|0|1
A|PHR|20240726|15:55:21.031458|S|200|24.72|0|200
A|PHT|20240726|12:06:04.507416|S|23|7.61|0|23
A|PHT|20240726|14:14:49.534032|S|100|7.61|0|100
A|PHUN|20240726|10:30:41.634736|S|12|4.71|0|12
A|PHUN|20240726|11:15:37.861510|S|50|4.75|0|50
A|PHUN|20240726|13:30:15.292084|S|100|4.84|0|100
A|PHUN|20240726|15:49:58.140138|S|6|4.86|0|6
A|PHUN|20240726|15:54:03.603159|S|3|4.86|0|3
A|PHX|20240726|11:52:22.151903|S|100|3.22|0|100
A|PHX|20240726|12:46:10.726748|S|100|3.22|0|100
A|PHYS|20240726|10:32:15.287234|S|100|18.465|0|100
A|PHYS|20240726|10:32:15.287235|S|2500|18.47|0|2500
A|PHYS|20240726|10:32:15.288095|S|2403|18.47|0|2403
A|PHYS|20240726|11:59:44.888521|S|100|18.485|0|100
A|PHYS|20240726|12:04:43.503075|S|500|18.49|0|500
A|PHYS|20240726|12:14:52.830555|S|1100|18.49|0|1100
A|PHYS|20240726|12:14:52.830642|S|3004|18.49|0|3004
A|PHYS|20240726|12:14:52.830733|S|596|18.49|0|596
A|PHYS|20240726|13:05:29.641583|S|4700|18.5|0|4700
A|PHYS|20240726|13:05:29.641583|S|2500|18.5|0|2500
A|PHYS|20240726|13:15:48.180613|S|100|18.5|0|100
A|PHYS|20240726|13:15:49.114478|S|1300|18.5|0|1300
A|PHYS|20240726|13:15:49.264566|S|1100|18.5|0|1100
A|PHYS|20240726|13:17:05.946123|S|1100|18.5|0|1100
A|PHYS|20240726|13:17:08.914468|S|1300|18.5|0|1300
A|PHYS|20240726|13:25:00.250289|S|100|18.5|0|100
A|PHYS|20240726|14:49:37.254089|S|100|18.48|0|100
A|PHYS|20240726|14:49:37.254089|S|200|18.48|0|200
A|PHYS|20240726|14:49:37.254089|S|100|18.48|0|100
A|PHYS|20240726|15:01:03.203785|S|100|18.48|0|100
A|PHYS|20240726|15:01:03.204970|S|100|18.48|0|100
A|PHYS|20240726|15:27:24.892574|S|200|18.5|0|200
A|PHYS|20240726|15:35:26.782277|S|500|18.49|0|500
A|PHYS|20240726|15:35:26.916678|S|100|18.49|0|100
A|PI|20240726|09:51:10.923357|S|24|163.15|0|24
A|PI|20240726|09:51:10.923357|S|24|163.17|0|24
A|PI|20240726|09:51:10.923357|S|24|163.23|0|24
A|PI|20240726|10:51:13.472659|S|76|160.21|0|76
A|PI|20240726|11:09:41.328592|S|24|159.27|0|24
A|PI|20240726|11:09:41.328592|S|24|159.25|0|24
A|PI|20240726|12:49:01.171528|S|4|162.81|0|4
A|PI|20240726|12:53:33.137290|S|24|162.92|0|24
A|PI|20240726|12:53:33.137291|S|24|162.9|0|24
A|PI|20240726|15:55:05.164115|S|4|159.91|0|4
A|PII|20240726|09:32:21.464898|S|100|80.81|0|100
A|PII|20240726|13:06:11.114223|S|110|83.45|0|110
A|PII|20240726|13:06:11.114345|S|90|83.45|0|90
A|PII|20240726|14:04:41.626246|S|100|82.19|0|100
A|PII|20240726|14:11:42.709067|S|100|82.17|0|100
A|PII|20240726|14:21:43.401545|S|66|81.89|0|66
A|PII|20240726|14:21:43.401566|S|34|81.89|0|34
A|PII|20240726|15:01:50.077833|S|24|82.36|0|24
A|PII|20240726|15:01:50.077833|S|24|82.37|0|24
A|PII|20240726|15:27:41.986831|S|100|82.68|0|100
A|PII|20240726|15:30:05.433012|S|40|82.63|0|40
A|PII|20240726|15:30:05.433012|S|60|82.62|0|60
A|PII|20240726|15:30:05.433030|S|40|82.62|0|40
A|PII|20240726|15:30:05.433030|S|60|82.62|0|60
A|PII|20240726|15:30:05.433427|S|40|82.62|0|40
A|PII|20240726|15:42:50.664775|S|100|82.55|0|100
A|PII|20240726|15:44:54.772732|S|100|82.54|0|100
A|PII|20240726|15:45:22.040429|S|14|82.6|0|14
A|PII|20240726|15:45:22.040443|S|86|82.6|0|86
A|PII|20240726|15:52:09.348964|S|100|82.75|0|100
A|PII|20240726|15:53:05.534220|S|24|82.82|0|24
A|PII|20240726|15:54:22.988405|S|24|82.77|0|24
A|PII|20240726|15:56:19.507822|S|100|82.73|0|100
A|PII|20240726|15:56:54.589926|S|12|82.59|0|12
A|PII|20240726|15:56:54.589995|S|88|82.59|0|88
A|PII|20240726|15:57:20.577198|S|100|82.53|0|100
A|PII|20240726|15:58:01.329431|S|1|82.54|0|1
A|PII|20240726|15:58:18.758741|S|24|82.6|0|24
A|PILL|20240726|09:36:24.141244|S|200|7.85|0|200
A|PILL|20240726|10:16:32.106330|S|100|7.86|0|100
A|PILL|20240726|10:16:32.106330|S|100|7.86|0|100
A|PILL|20240726|10:48:28.715451|S|100|7.78|0|100
A|PILL|20240726|12:48:21.868131|S|100|7.77|0|100
A|PILL|20240726|14:10:46.553876|S|100|7.83|0|100
A|PILL|20240726|14:24:21.407789|S|100|7.84|0|100
A|PINC|20240726|15:31:45.831343|S|6|20.74|0|6
A|PINC|20240726|15:31:45.831343|S|100|20.74|0|100
A|PINC|20240726|15:33:05.740475|S|100|20.73|0|100
A|PINC|20240726|15:41:43.014670|S|5|20.73|0|5
A|PINC|20240726|15:46:15.722222|S|1|20.76|0|1
A|PINC|20240726|15:46:15.722655|S|4|20.76|0|4
A|PINC|20240726|15:48:51.592608|S|35|20.77|0|35
A|PINC|20240726|15:56:34.575016|S|1|20.78|0|1
A|PINC|20240726|15:57:18.705316|S|1|20.78|0|1
A|PINS|20240726|09:31:01.642550|S|29|38.51|0|29
A|PINS|20240726|09:56:21.200580|S|100|38.22|0|100
A|PINS|20240726|09:57:25.895913|S|100|38.22|0|100
A|PINS|20240726|09:58:39.182239|S|100|38.22|0|100
A|PINS|20240726|09:58:39.312060|S|100|38.2|0|100
A|PINS|20240726|09:59:32.441622|S|100|38.24|0|100
A|PINS|20240726|10:00:46.489809|S|100|38.48|0|100
A|PINS|20240726|10:02:11.460238|S|100|38.57|0|100
A|PINS|20240726|10:21:54.483776|S|88|38.06|0|88
A|PINS|20240726|10:23:12.340558|S|26|38.05|0|26
A|PINS|20240726|10:23:12.340572|S|62|38.05|0|62
A|PINS|20240726|10:24:37.565619|S|102|38.1|0|102
A|PINS|20240726|10:29:35.144330|S|170|38.02|0|170
A|PINS|20240726|10:29:37.896832|S|30|38.02|0|30
A|PINS|20240726|10:35:06.903950|S|100|37.94|0|100
A|PINS|20240726|10:35:06.913084|S|100|37.94|0|100
A|PINS|20240726|10:35:07.753628|S|1|37.96|0|1
A|PINS|20240726|10:38:18.275546|S|300|37.91|0|300
A|PINS|20240726|10:38:18.275559|S|51|37.91|0|51
A|PINS|20240726|10:38:24.201626|S|10|37.87|0|10
A|PINS|20240726|10:38:24.201668|S|90|37.87|0|90
A|PINS|20240726|10:43:50.597844|S|100|37.87|0|100
A|PINS|20240726|10:45:53.545350|S|6|37.85|0|6
A|PINS|20240726|10:48:51.585085|S|20|37.84|0|20
A|PINS|20240726|10:54:56.537369|S|1|37.77|0|1
A|PINS|20240726|11:02:58.415097|S|5|37.78|0|5
A|PINS|20240726|11:03:16.191088|S|22|37.76|0|22
A|PINS|20240726|11:03:16.191088|S|100|37.76|0|100
A|PINS|20240726|11:07:29.922295|S|1|37.8|0|1
A|PINS|20240726|11:24:51.241607|S|5|37.76|0|5
A|PINS|20240726|12:15:06.908748|S|100|37.84|0|100
A|PINS|20240726|12:32:50.392060|S|100|38.02|0|100
A|PINS|20240726|12:39:10.293957|S|100|37.95|0|100
A|PINS|20240726|13:04:31.461896|S|21|37.95|0|21
A|PINS|20240726|13:04:31.461931|S|79|37.95|0|79
A|PINS|20240726|13:20:56.850885|S|100|37.98|0|100
A|PINS|20240726|13:39:40.050016|S|8|37.83|0|8
A|PINS|20240726|14:17:52.970977|S|1|37.94|0|1
A|PINS|20240726|14:17:52.971043|S|1|37.94|0|1
A|PINS|20240726|14:18:23.645750|S|4|37.92|0|4
A|PINS|20240726|14:19:18.777908|S|100|37.91|0|100
A|PINS|20240726|14:27:15.033949|S|100|38|0|100
A|PINS|20240726|14:27:15.118568|S|100|38|0|100
A|PINS|20240726|14:27:15.211399|S|100|38|0|100
A|PINS|20240726|14:28:38.038544|S|100|37.99|0|100
A|PINS|20240726|14:29:12.777458|S|1|38.04|0|1
A|PINS|20240726|14:29:26.947509|S|100|38.04|0|100
A|PINS|20240726|14:29:26.947509|S|99|38.04|0|99
A|PINS|20240726|14:29:26.947510|S|1|38.04|0|1
A|PINS|20240726|14:34:05.700096|S|100|37.94|0|100
A|PINS|20240726|14:35:52.515548|S|100|37.91|0|100
A|PINS|20240726|14:36:35.874463|S|100|37.9|0|100
A|PINS|20240726|14:40:14.933854|S|100|37.94|0|100
A|PINS|20240726|14:40:14.933875|S|100|37.94|0|100
A|PINS|20240726|14:41:09.360627|S|9|37.88|0|9
A|PINS|20240726|14:41:48.323414|S|100|37.84|0|100
A|PINS|20240726|14:41:48.351417|S|100|37.85|0|100
A|PINS|20240726|14:42:01.874403|S|100|37.85|0|100
A|PINS|20240726|14:48:13.158873|S|100|37.86|0|100
A|PINS|20240726|14:48:13.185800|S|100|37.85|0|100
A|PINS|20240726|14:48:27.374211|S|100|37.85|0|100
A|PINS|20240726|14:48:37.067537|S|100|37.85|0|100
A|PINS|20240726|14:48:59.080905|S|100|37.85|0|100
A|PINS|20240726|14:52:50.357648|S|100|37.85|0|100
A|PINS|20240726|15:01:21.844878|S|5|37.74|0|5
A|PINS|20240726|15:01:55.049764|S|100|37.78|0|100
A|PINS|20240726|15:08:29.838687|S|1|37.82|0|1
A|PINS|20240726|15:08:29.839266|S|1|37.82|0|1
A|PINS|20240726|15:08:29.839266|S|99|37.82|0|99
A|PINS|20240726|15:08:29.839678|S|99|37.82|0|99
A|PINS|20240726|15:08:29.839873|S|100|37.82|0|100
A|PINS|20240726|15:11:38.447214|S|100|37.88|0|100
A|PINS|20240726|15:16:01.981391|S|100|37.86|0|100
A|PINS|20240726|15:22:01.763181|S|100|37.75|0|100
A|PINS|20240726|15:22:01.890644|S|100|37.76|0|100
A|PINS|20240726|15:22:51.919069|S|100|37.75|0|100
A|PINS|20240726|15:25:05.181080|S|73|37.81|0|73
A|PINS|20240726|15:30:45.069008|S|1|37.92|0|1
A|PINS|20240726|15:30:57.464239|S|2|37.92|0|2
A|PINS|20240726|15:33:19.056677|S|18|37.96|0|18
A|PINS|20240726|15:38:13.141591|S|100|37.82|0|100
A|PINS|20240726|15:41:11.837076|S|362|37.86|0|362
A|PINS|20240726|15:42:55.181493|S|145|37.86|0|145
A|PINS|20240726|15:42:55.181570|S|55|37.86|0|55
A|PINS|20240726|15:42:55.181570|S|100|37.86|0|100
A|PINS|20240726|15:43:40.602599|S|200|37.81|0|200
A|PINS|20240726|15:45:58.961234|S|100|37.82|0|100
A|PINS|20240726|15:46:02.351972|S|100|37.76|0|100
A|PINS|20240726|15:46:02.366382|S|100|37.76|0|100
A|PINS|20240726|15:46:07.851559|S|100|37.76|0|100
A|PINS|20240726|15:46:12.776495|S|100|37.73|0|100
A|PINS|20240726|15:46:12.935257|S|100|37.76|0|100
A|PINS|20240726|15:46:41.763237|S|100|37.79|0|100
A|PINS|20240726|15:48:01.555944|S|100|37.74|0|100
A|PINS|20240726|15:49:39.308927|S|100|37.64|0|100
A|PINS|20240726|15:50:00.007786|S|100|37.65|0|100
A|PINS|20240726|15:50:11.844910|S|47|37.66|0|47
A|PINS|20240726|15:52:02.107116|S|38|37.56|0|38
A|PINS|20240726|15:52:19.528338|S|84|37.57|0|84
A|PINS|20240726|15:52:23.603685|S|100|37.59|0|100
A|PINS|20240726|15:52:50.455925|S|100|37.58|0|100
A|PINS|20240726|15:55:00.393363|S|100|37.52|0|100
A|PINS|20240726|15:55:15.440625|S|200|37.49|0|200
A|PINS|20240726|15:55:51.093302|S|9|37.5|0|9
A|PINS|20240726|15:55:51.095943|S|32|37.5|0|32
A|PINS|20240726|15:56:02.707951|S|26|37.52|0|26
A|PINS|20240726|15:56:27.193215|S|100|37.49|0|100
A|PINS|20240726|15:56:27.194098|S|100|37.49|0|100
A|PINS|20240726|15:56:57.152288|S|57|37.49|0|57
A|PINS|20240726|15:57:08.176151|S|100|37.49|0|100
A|PINS|20240726|15:57:25.508589|S|29|37.51|0|29
A|PINS|20240726|15:57:34.403223|S|19|37.51|0|19
A|PINS|20240726|15:57:37.792879|S|84|37.5|0|84
A|PINS|20240726|15:58:22.566495|S|100|37.47|0|100
A|PINS|20240726|15:58:26.649680|S|100|37.46|0|100
A|PINS|20240726|15:58:35.555403|S|40|37.46|0|40
A|PINS|20240726|15:58:35.651408|S|82|37.47|0|82
A|PINS|20240726|15:58:35.655158|S|18|37.47|0|18
A|PINS|20240726|15:58:36.795524|S|100|37.47|0|100
A|PINS|20240726|15:59:01.623463|S|58|37.49|0|58
A|PINS|20240726|15:59:01.624574|S|230|37.49|0|230
A|PINS|20240726|15:59:01.625950|S|500|37.49|0|500
A|PINS|20240726|15:59:01.628565|S|312|37.49|0|312
A|PINS|20240726|15:59:15.277827|S|100|37.51|0|100
A|PINS|20240726|15:59:15.340937|S|100|37.51|0|100
A|PINS|20240726|15:59:32.392964|S|100|37.51|0|100
A|PINS|20240726|15:59:36.279156|S|100|37.52|0|100
A|PIPR|20240726|09:41:53.871553|S|15|274.9|0|15
A|PIPR|20240726|10:17:27.010863|S|40|275.64|0|40
A|PIPR|20240726|10:19:56.091369|S|40|275.7|0|40
A|PIPR|20240726|10:25:26.846333|S|40|275.93|0|40
A|PIPR|20240726|10:31:42.684056|S|20|274.17|0|20
A|PIPR|20240726|10:31:52.074255|S|1|274.3|0|1
A|PIPR|20240726|11:04:02.453855|S|10|276.43|0|10
A|PIPR|20240726|12:11:32.239189|S|10|276.97|0|10
A|PIPR|20240726|12:12:01.778623|S|27|276.8|0|27
A|PIPR|20240726|12:12:24.779109|S|20|276.75|0|20
A|PIPR|20240726|12:13:09.782629|S|11|276.69|0|11
A|PIPR|20240726|12:13:20.781217|S|10|276.64|0|10
A|PIPR|20240726|12:13:31.778651|S|10|276.6|0|10
A|PIPR|20240726|12:13:53.773115|S|5|276.55|0|5
A|PIPR|20240726|12:14:03.773467|S|6|276.53|0|6
A|PIPR|20240726|12:14:13.781301|S|9|276.49|0|9
A|PIPR|20240726|12:14:30.761916|S|40|276.43|0|40
A|PIPR|20240726|12:14:30.761916|S|1|276.43|0|1
A|PIPR|20240726|12:15:23.382713|S|20|276.5|0|20
A|PIPR|20240726|12:25:56.441845|S|20|276.6|0|20
A|PIPR|20240726|12:42:43.140421|S|11|276.81|0|11
A|PIPR|20240726|14:02:09.289877|S|5|275.8|0|5
A|PIPR|20240726|14:03:10.417523|S|2|275.85|0|2
A|PIPR|20240726|14:06:32.317187|S|5|275.35|0|5
A|PIPR|20240726|14:36:08.778916|S|5|275.17|0|5
A|PIPR|20240726|14:48:41.532232|S|10|274.85|0|10
A|PJT|20240726|11:07:15.905451|S|5|125.75|0|5
A|PJT|20240726|12:20:39.825887|S|100|127.1|0|100
A|PJT|20240726|12:20:39.825887|S|4|127.1|0|4
A|PJUL|20240726|12:55:35.766901|S|100|39.07|0|100
A|PJUL|20240726|14:04:16.237259|S|30|39.02|0|30
A|PJUL|20240726|14:42:19.876355|S|100|38.97|0|100
A|PK|20240726|09:37:11.459332|S|1|14.76|0|1
A|PK|20240726|09:41:29.149151|S|1|14.79|0|1
A|PK|20240726|09:48:58.796888|S|2|14.88|0|2
A|PK|20240726|10:34:30.194573|S|36|14.84|0|36
A|PK|20240726|10:42:25.577314|S|316|14.88|0|316
A|PK|20240726|11:34:50.501693|S|100|14.85|0|100
A|PK|20240726|11:34:50.501916|S|100|14.85|0|100
A|PK|20240726|11:34:50.503998|S|100|14.85|0|100
A|PK|20240726|11:34:50.505111|S|61|14.85|0|61
A|PK|20240726|11:34:50.505112|S|39|14.85|0|39
A|PK|20240726|11:34:50.506113|S|61|14.85|0|61
A|PK|20240726|11:34:57.125839|S|78|14.84|0|78
A|PK|20240726|11:34:57.125839|S|200|14.84|0|200
A|PK|20240726|11:34:57.125841|S|120|14.84|0|120
A|PK|20240726|11:34:58.616600|S|59|14.83|0|59
A|PK|20240726|11:46:03.736859|S|180|14.85|0|180
A|PK|20240726|11:46:03.736859|S|100|14.85|0|100
A|PK|20240726|11:46:08.565144|S|100|14.85|0|100
A|PK|20240726|11:46:08.565181|S|100|14.85|0|100
A|PK|20240726|14:24:09.877001|S|100|14.845|0|100
A|PK|20240726|15:39:37.707374|S|96|14.92|0|96
A|PK|20240726|15:40:45.886938|S|55|14.92|0|55
A|PK|20240726|15:40:48.647293|S|45|14.92|0|45
A|PK|20240726|15:50:31.913017|S|581|14.98|0|581
A|PK|20240726|15:50:31.913017|S|11|14.98|0|11
A|PK|20240726|15:50:31.913050|S|19|14.98|0|19
A|PK|20240726|15:53:48.439896|S|100|14.92|0|100
A|PK|20240726|15:54:05.518398|S|100|14.9|0|100
A|PK|20240726|15:56:05.440637|S|100|14.91|0|100
A|PK|20240726|15:58:21.815995|S|8|14.9|0|8
A|PK|20240726|15:59:42.452062|S|228|14.935|0|228
A|PKG|20240726|12:50:00.258730|S|1|198.53|0|1
A|PKG|20240726|13:04:14.014441|S|1|198.5|0|1
A|PKG|20240726|13:04:14.014457|S|14|198.5|0|14
A|PKG|20240726|13:04:14.014503|S|3|198.5|0|3
A|PKG|20240726|13:04:14.014544|S|10|198.5|0|10
A|PKG|20240726|13:04:14.014562|S|72|198.5|0|72
A|PKG|20240726|14:20:22.605136|S|1|198.8|0|1
A|PKG|20240726|14:20:32.725315|S|1|198.8|0|1
A|PKG|20240726|14:42:10.450285|S|46|198.53|0|46
A|PKG|20240726|14:46:38.019242|S|2|198.53|0|2
A|PKG|20240726|14:58:43.003717|S|2|198.72|0|2
A|PKG|20240726|15:53:42.223808|S|21|198.73|0|21
A|PKG|20240726|15:55:10.209130|S|24|198.59|0|24
A|PKG|20240726|15:55:10.209130|S|21|198.61|0|21
A|PKG|20240726|15:58:36.511587|S|1|198.71|0|1
A|PKG|20240726|15:58:36.511641|S|100|198.69|0|100
A|PKOH|20240726|15:57:37.006313|S|3|30.48|0|3
A|PKST|20240726|14:41:32.953270|S|1|14.19|0|1
A|PKST|20240726|14:43:43.913568|S|1|14.19|0|1
A|PKST|20240726|14:51:02.229206|S|1|14.23|0|1
A|PKST|20240726|14:53:04.936169|S|1|14.25|0|1
A|PKST|20240726|15:50:29.840345|S|8|14.23|0|8
A|PKX|20240726|15:18:24.903675|S|39|65.32|0|39
A|PL|20240726|09:44:32.201096|S|100|2.45|0|100
A|PL|20240726|10:35:43.081729|S|62|2.47|0|62
A|PL|20240726|11:03:12.877730|S|100|2.48|0|100
A|PL|20240726|11:35:01.584811|S|200|2.42|0|200
A|PL|20240726|11:42:52.420912|S|100|2.44|0|100
A|PL|20240726|12:22:25.706897|S|200|2.45|0|200
A|PL|20240726|13:06:44.577160|S|100|2.47|0|100
A|PL|20240726|14:05:50.464407|S|100|2.47|0|100
A|PL|20240726|14:05:50.465514|S|200|2.47|0|200
A|PL|20240726|15:27:28.601661|S|100|2.5|0|100
A|PL|20240726|15:45:00.001316|S|100|2.49|0|100
A|PL|20240726|15:45:00.001456|S|100|2.49|0|100
A|PL|20240726|15:45:00.014566|S|4|2.49|0|4
A|PL|20240726|15:45:00.032322|S|5|2.49|0|5
A|PL|20240726|15:51:09.248269|E|762|2.475|0|762
A|PL|20240726|15:54:11.646885|S|100|2.46|0|100
A|PL|20240726|15:57:37.200398|S|100|2.47|0|100
A|PLAB|20240726|11:13:53.067525|S|11|25.37|0|11
A|PLAB|20240726|15:39:31.804014|S|96|25.47|0|96
A|PLAB|20240726|15:42:37.956522|S|5|25.48|0|5
A|PLAB|20240726|15:52:15.326157|S|2|25.49|0|2
A|PLAB|20240726|15:52:19.565168|S|25|25.49|0|25
A|PLAB|20240726|15:52:19.565341|S|34|25.49|0|34
A|PLAB|20240726|15:52:19.565395|S|68|25.49|0|68
A|PLAB|20240726|15:54:50.018255|S|20|25.45|0|20
A|PLAB|20240726|15:56:43.757000|S|10|25.44|0|10
A|PLAG|20240726|09:30:00.044507|E|7|1.85|40628|1
A|PLAG|20240726|12:04:27.439243|E|99|1.98|0|99
A|PLAG|20240726|15:50:04.387735|E|1|1.95|0|1
A|PLAY|20240726|10:44:28.539487|S|2|36.37|0|2
A|PLAY|20240726|11:05:30.243318|S|2|36.29|0|2
A|PLAY|20240726|15:19:25.056087|S|25|35.94|0|25
A|PLAY|20240726|15:27:05.124544|S|85|36.05|0|85
A|PLAY|20240726|15:36:37.849538|S|8|35.97|0|8
A|PLAY|20240726|15:37:56.319741|S|1|35.98|0|1
A|PLAY|20240726|15:44:16.179039|S|75|36.1|0|75
A|PLAY|20240726|15:48:31.088846|S|5|36.13|0|5
A|PLAY|20240726|15:48:31.088917|S|3|36.13|0|3
A|PLAY|20240726|15:53:40.049126|S|1|36.03|0|1
A|PLAY|20240726|15:56:18.626640|S|1|36.05|0|1
A|PLAY|20240726|15:56:23.026794|S|2|36.05|0|2
A|PLAY|20240726|15:57:05.269821|S|5|36.03|0|5
A|PLAY|20240726|15:57:05.269821|S|18|36.03|0|18
A|PLAY|20240726|15:58:00.111448|S|17|36.01|0|17
A|PLAY|20240726|15:58:00.111448|S|39|36.01|0|39
A|PLAY|20240726|15:58:00.111448|S|5|36.01|0|5
A|PLCE|20240726|11:50:30.054476|S|1|7.94|0|1
A|PLCE|20240726|15:55:29.196761|S|100|7.84|0|100
A|PLD|20240726|09:56:47.156737|S|1|121.15|0|1
A|PLD|20240726|10:00:05.079268|S|145|120.54|0|145
A|PLD|20240726|10:51:15.269347|S|1|121.45|0|1
A|PLD|20240726|10:51:45.597504|S|41|121.53|0|41
A|PLD|20240726|12:27:10.572007|S|1|122.34|0|1
A|PLD|20240726|12:41:09.448768|S|10|122.14|0|10
A|PLD|20240726|12:41:09.449733|S|1|122.14|0|1
A|PLD|20240726|12:41:09.449785|S|89|122.14|0|89
A|PLD|20240726|12:52:45.502171|S|50|122.2|0|50
A|PLD|20240726|13:19:05.388353|S|9|122.27|0|9
A|PLD|20240726|14:20:29.586942|S|48|122.27|0|48
A|PLD|20240726|14:20:29.586957|S|188|122.27|0|188
A|PLD|20240726|15:42:24.408020|S|2|122.9|0|2
A|PLD|20240726|15:42:24.408020|S|3|122.9|0|3
A|PLD|20240726|15:42:24.408020|S|3|122.9|0|3
A|PLD|20240726|15:51:10.747122|S|89|123.01|0|89
A|PLD|20240726|15:54:30.309274|S|1|122.4|0|1
A|PLG|20240726|09:30:00.027290|S|6808|1.7|40010|6394
A|PLG|20240726|09:38:48.732148|E|200|1.67|0|200
A|PLG|20240726|09:38:48.738084|E|199|1.66|0|199
A|PLG|20240726|09:38:48.738084|E|1|1.66|0|1
A|PLG|20240726|09:38:48.739628|E|130|1.66|0|130
A|PLG|20240726|09:38:48.739628|E|1|1.66|0|1
A|PLG|20240726|09:38:48.741766|S|100|1.66|0|100
A|PLG|20240726|09:44:35.453867|S|3|1.66|0|3
A|PLG|20240726|09:44:35.453877|S|40|1.66|0|40
A|PLG|20240726|09:44:35.453970|S|57|1.66|0|57
A|PLG|20240726|09:44:35.453971|S|43|1.66|0|43
A|PLG|20240726|09:44:35.453996|S|23|1.66|0|23
A|PLG|20240726|09:44:35.454030|S|33|1.66|0|33
A|PLG|20240726|09:44:35.454030|S|100|1.66|0|100
A|PLG|20240726|09:44:35.454030|S|34|1.66|0|34
A|PLG|20240726|09:44:35.454074|S|100|1.66|0|100
A|PLG|20240726|09:44:35.454130|S|100|1.66|0|100
A|PLG|20240726|09:44:35.454351|S|100|1.66|0|100
A|PLG|20240726|09:44:35.454406|S|167|1.66|0|167
A|PLG|20240726|09:44:35.454406|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367321|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367321|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367321|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367626|S|83|1.66|0|83
A|PLG|20240726|10:17:11.367656|S|17|1.66|0|17
A|PLG|20240726|10:17:11.367656|S|83|1.66|0|83
A|PLG|20240726|10:17:11.367656|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367670|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367715|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367715|S|217|1.66|0|217
A|PLG|20240726|10:17:11.367760|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367761|S|25|1.66|0|25
A|PLG|20240726|10:17:11.367824|S|300|1.66|0|300
A|PLG|20240726|10:17:11.367824|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367901|S|125|1.66|0|125
A|PLG|20240726|10:17:11.367916|S|100|1.66|0|100
A|PLG|20240726|10:17:11.367981|S|100|1.66|0|100
A|PLG|20240726|10:17:11.368039|S|100|1.66|0|100
A|PLG|20240726|10:17:11.368533|S|1250|1.66|0|1250
A|PLG|20240726|10:17:11.368534|S|100|1.66|0|100
A|PLG|20240726|10:21:42.364278|S|355|1.66|0|355
A|PLG|20240726|10:21:42.371256|S|200|1.66|0|200
A|PLG|20240726|10:32:10.781006|S|53|1.65|0|53
A|PLG|20240726|10:35:59.432332|S|200|1.63|0|200
A|PLG|20240726|12:42:46.241047|S|100|1.65|0|100
A|PLG|20240726|13:01:51.807226|S|100|1.65|0|100
A|PLG|20240726|13:10:36.220288|S|100|1.64|0|100
A|PLG|20240726|14:11:15.680257|S|100|1.64|0|100
A|PLG|20240726|14:11:15.681795|S|200|1.64|0|200
A|PLG|20240726|14:34:00.225253|S|100|1.63|0|100
A|PLG|20240726|14:34:00.225254|S|100|1.63|0|100
A|PLG|20240726|14:37:39.179747|S|100|1.63|0|100
A|PLG|20240726|15:47:40.795464|S|100|1.64|0|100
A|PLG|20240726|15:48:02.872171|S|100|1.64|0|100
A|PLG|20240726|15:48:02.872187|S|93|1.64|0|93
A|PLG|20240726|15:55:20.979508|S|100|1.63|0|100
A|PLG|20240726|15:55:20.979508|S|4|1.63|0|4
A|PLG|20240726|15:55:20.979508|S|285|1.63|0|285
A|PLG|20240726|16:00:00.005210|S|468|1.65|60816|423
A|PLL|20240726|09:33:02.106591|S|25|10.56|0|25
A|PLL|20240726|09:52:58.186815|S|3|10.6|0|3
A|PLL|20240726|09:52:58.187463|S|105|10.6|0|105
A|PLL|20240726|09:55:18.671604|S|10|10.57|0|10
A|PLL|20240726|11:26:15.287896|S|100|10.33|0|100
A|PLL|20240726|14:42:08.133742|S|106|10.47|0|106
A|PLL|20240726|15:53:45.787621|S|42|10.63|0|42
A|PLL|20240726|15:53:45.788252|S|8|10.62|0|8
A|PLL|20240726|15:53:45.788260|S|92|10.62|0|92
A|PLNT|20240726|09:53:20.695676|S|187|75.43|0|187
A|PLNT|20240726|11:58:01.437041|S|102|75.06|0|102
A|PLNT|20240726|11:58:01.437054|S|83|75.06|0|83
A|PLNT|20240726|15:01:23.441033|S|190|74.47|0|190
A|PLNT|20240726|15:06:52.804878|S|147|74.47|0|147
A|PLNT|20240726|15:06:52.804959|S|20|74.47|0|20
A|PLNT|20240726|15:14:07.241562|S|100|74.74|0|100
A|PLNT|20240726|15:14:39.196130|S|100|74.74|0|100
A|PLNT|20240726|15:22:13.812213|S|178|74.74|0|178
A|PLNT|20240726|15:28:04.693850|S|163|74.81|0|163
A|PLRX|20240726|10:39:12.329668|S|39|13.3|0|39
A|PLRX|20240726|13:40:17.443671|S|25|13.16|0|25
A|PLRX|20240726|14:39:15.082098|S|25|13.34|0|25
A|PLRX|20240726|15:40:06.818818|S|1|13.42|0|1
A|PLRX|20240726|15:48:50.685920|S|1|13.43|0|1
A|PLRX|20240726|15:54:40.066750|S|9|13.42|0|9
A|PLSE|20240726|15:57:21.010463|S|7|17.06|0|7
A|PLTK|20240726|15:46:09.565075|S|40|7.665|0|40
A|PLTM|20240726|10:35:13.526640|S|100|9|0|100
A|PLTR|20240726|09:31:06.317865|S|200|27.06|0|200
A|PLTR|20240726|09:31:08.445409|S|100|27.06|0|100
A|PLTR|20240726|09:32:37.665207|S|100|27.05|0|100
A|PLTR|20240726|09:34:05.603538|S|100|26.985|0|100
A|PLTR|20240726|09:35:41.823731|S|100|27.15|0|100
A|PLTR|20240726|09:35:48.164067|S|100|27.18|0|100
A|PLTR|20240726|09:36:28.210420|S|9|27.24|0|9
A|PLTR|20240726|09:37:24.452620|S|100|27.31|0|100
A|PLTR|20240726|09:39:39.403512|S|100|27.075|0|100
A|PLTR|20240726|09:39:39.404106|S|100|27.075|0|100
A|PLTR|20240726|09:40:30.669470|S|100|27.01|0|100
A|PLTR|20240726|09:41:55.301890|S|100|26.98|0|100
A|PLTR|20240726|09:49:27.875369|S|100|27.03|0|100
A|PLTR|20240726|09:57:46.061908|S|100|27.1|0|100
A|PLTR|20240726|09:57:50.708063|S|100|27.1|0|100
A|PLTR|20240726|10:03:07.729620|S|100|27.17|0|100
A|PLTR|20240726|10:08:58.711191|S|100|26.97|0|100
A|PLTR|20240726|10:11:14.796536|S|100|27.1|0|100
A|PLTR|20240726|10:20:40.338187|S|126|27.205|0|126
A|PLTR|20240726|10:31:16.054602|E|100|26.935|0|100
A|PLTR|20240726|10:32:48.360446|S|100|26.85|0|100
A|PLTR|20240726|10:34:28.451399|S|100|26.88|0|100
A|PLTR|20240726|10:36:17.321862|S|100|26.9|0|100
A|PLTR|20240726|10:37:50.635329|S|727|26.92|0|727
A|PLTR|20240726|10:38:43.630786|S|35|26.89|0|35
A|PLTR|20240726|10:40:01.051031|S|5|26.81|0|5
A|PLTR|20240726|10:40:01.505102|S|100|26.81|0|100
A|PLTR|20240726|10:40:16.943275|S|100|26.82|0|100
A|PLTR|20240726|10:42:28.503007|S|100|26.98|0|100
A|PLTR|20240726|10:42:29.725039|S|100|26.99|0|100
A|PLTR|20240726|10:44:57.244828|S|6|26.89|0|6
A|PLTR|20240726|10:46:52.697220|S|100|26.88|0|100
A|PLTR|20240726|10:49:00.365187|S|1|26.92|0|1
A|PLTR|20240726|10:49:14.963581|S|315|26.9|0|315
A|PLTR|20240726|10:50:33.990621|S|83|26.86|0|83
A|PLTR|20240726|10:57:45.920191|S|10|26.93|0|10
A|PLTR|20240726|10:58:04.104535|S|158|26.935|0|158
A|PLTR|20240726|10:59:31.529319|S|44|27.01|0|44
A|PLTR|20240726|11:07:39.308450|S|100|26.95|0|100
A|PLTR|20240726|11:09:04.324422|S|100|26.98|0|100
A|PLTR|20240726|11:11:30.762082|S|100|26.93|0|100
A|PLTR|20240726|11:11:30.762083|S|100|26.93|0|100
A|PLTR|20240726|11:11:30.762084|S|447|26.93|0|447
A|PLTR|20240726|11:15:48.405290|S|158|26.815|0|158
A|PLTR|20240726|11:16:18.112216|S|600|26.83|0|600
A|PLTR|20240726|11:16:18.112318|S|1|26.83|0|1
A|PLTR|20240726|11:22:47.882678|S|100|26.82|0|100
A|PLTR|20240726|11:23:06.776759|S|100|26.83|0|100
A|PLTR|20240726|11:26:35.618989|S|5|26.83|0|5
A|PLTR|20240726|11:38:21.689478|S|100|26.925|0|100
A|PLTR|20240726|11:38:21.690362|S|100|26.925|0|100
A|PLTR|20240726|11:38:21.691553|S|100|26.925|0|100
A|PLTR|20240726|11:38:21.692733|S|100|26.925|0|100
A|PLTR|20240726|11:50:24.283102|S|100|26.99|0|100
A|PLTR|20240726|11:52:17.126204|S|28|26.95|0|28
A|PLTR|20240726|12:11:11.578896|S|100|27.03|0|100
A|PLTR|20240726|12:16:42.056324|S|1|27|0|1
A|PLTR|20240726|12:16:50.683836|S|100|26.99|0|100
A|PLTR|20240726|12:18:24.959732|S|100|27|0|100
A|PLTR|20240726|12:28:50.273881|S|100|27.04|0|100
A|PLTR|20240726|12:52:06.074064|S|100|27.11|0|100
A|PLTR|20240726|13:00:06.568767|S|100|27.15|0|100
A|PLTR|20240726|13:02:15.661408|S|100|27.1|0|100
A|PLTR|20240726|13:10:30.480616|S|100|27.09|0|100
A|PLTR|20240726|13:11:31.221574|S|5|27.08|0|5
A|PLTR|20240726|13:26:23.921317|S|100|27.19|0|100
A|PLTR|20240726|13:40:38.724293|S|1|26.98|0|1
A|PLTR|20240726|13:42:21.120725|S|6|26.91|0|6
A|PLTR|20240726|13:50:16.444091|S|100|27.06|0|100
A|PLTR|20240726|14:00:50.848247|S|8|27.14|0|8
A|PLTR|20240726|14:04:12.288257|S|1|27.21|0|1
A|PLTR|20240726|14:05:26.976703|S|100|27.2|0|100
A|PLTR|20240726|14:08:28.471357|S|100|27.205|0|100
A|PLTR|20240726|14:14:24.626314|S|300|27.21|0|300
A|PLTR|20240726|14:19:46.596963|S|100|27.12|0|100
A|PLTR|20240726|14:36:29.041173|S|199|27.2|0|199
A|PLTR|20240726|14:36:31.824039|S|100|27.2|0|100
A|PLTR|20240726|14:41:47.178383|S|100|27.1|0|100
A|PLTR|20240726|14:42:13.887220|S|100|27.09|0|100
A|PLTR|20240726|14:43:43.918174|S|100|27.15|0|100
A|PLTR|20240726|14:49:00.195411|S|1|27.1|0|1
A|PLTR|20240726|14:49:00.812445|S|14|27.1|0|14
A|PLTR|20240726|14:51:16.491663|S|100|27.16|0|100
A|PLTR|20240726|14:54:06.247879|S|1|27.05|0|1
A|PLTR|20240726|15:02:14.202633|S|40|27.03|0|40
A|PLTR|20240726|15:08:29.706412|S|1|27.09|0|1
A|PLTR|20240726|15:08:29.706662|S|9|27.09|0|9
A|PLTR|20240726|15:10:03.759411|S|100|27.09|0|100
A|PLTR|20240726|15:14:31.511662|S|100|27.13|0|100
A|PLTR|20240726|15:23:27.775666|S|100|27.12|0|100
A|PLTR|20240726|15:26:16.491776|S|1|27.18|0|1
A|PLTR|20240726|15:27:15.479420|E|100|27.205|0|100
A|PLTR|20240726|15:27:33.675630|S|5|27.21|0|5
A|PLTR|20240726|15:27:33.675630|S|1|27.21|0|1
A|PLTR|20240726|15:29:06.278435|S|100|27.185|0|100
A|PLTR|20240726|15:30:04.269214|S|31|27.18|0|31
A|PLTR|20240726|15:30:04.441903|S|100|27.18|0|100
A|PLTR|20240726|15:30:04.551064|S|24|27.18|0|24
A|PLTR|20240726|15:30:07.195028|S|100|27.16|0|100
A|PLTR|20240726|15:30:08.067793|S|4|27.15|0|4
A|PLTR|20240726|15:30:08.291926|E|200|27.135|0|200
A|PLTR|20240726|15:30:08.292426|E|100|27.135|0|100
A|PLTR|20240726|15:30:09.927873|S|100|27.15|0|100
A|PLTR|20240726|15:30:23.689373|S|100|27.13|0|100
A|PLTR|20240726|15:30:49.517168|S|100|27.14|0|100
A|PLTR|20240726|15:35:15.491830|S|1|27.08|0|1
A|PLTR|20240726|15:40:20.445979|S|100|27.16|0|100
A|PLTR|20240726|15:41:29.297852|S|100|27.17|0|100
A|PLTR|20240726|15:42:39.496702|S|100|27.17|0|100
A|PLTR|20240726|15:42:39.496702|S|100|27.17|0|100
A|PLTR|20240726|15:42:39.496702|S|100|27.17|0|100
A|PLTR|20240726|15:44:22.165047|S|1|27.18|0|1
A|PLTR|20240726|15:44:22.165578|S|99|27.18|0|99
A|PLTR|20240726|15:44:22.165578|S|100|27.18|0|100
A|PLTR|20240726|15:44:22.165578|S|100|27.18|0|100
A|PLTR|20240726|15:45:02.962691|S|1|27.21|0|1
A|PLTR|20240726|15:45:03.307653|S|322|27.21|0|322
A|PLTR|20240726|15:49:40.636739|S|1|27.21|0|1
A|PLTR|20240726|15:49:40.636848|S|99|27.21|0|99
A|PLTR|20240726|15:50:40.337667|S|95|27.18|0|95
A|PLTR|20240726|15:51:07.340752|S|100|27.15|0|100
A|PLTR|20240726|15:52:21.031407|S|100|27.14|0|100
A|PLTR|20240726|15:52:42.234549|S|10|27.13|0|10
A|PLTR|20240726|15:52:45.803916|S|91|27.12|0|91
A|PLTR|20240726|15:53:56.998722|S|100|27.105|0|100
A|PLTR|20240726|15:53:59.469820|S|17|27.11|0|17
A|PLTR|20240726|15:54:05.585828|S|100|27.095|0|100
A|PLTR|20240726|15:55:04.683989|S|10|27.07|0|10
A|PLTR|20240726|15:55:45.081890|S|100|27.09|0|100
A|PLTR|20240726|15:55:52.433323|S|100|27.1|0|100
A|PLTR|20240726|15:56:37.220255|S|25|27.13|0|25
A|PLTR|20240726|15:57:27.565568|S|100|27.16|0|100
A|PLTR|20240726|15:57:58.659481|S|25|27.15|0|25
A|PLTR|20240726|15:58:19.902375|S|100|27.13|0|100
A|PLTR|20240726|15:58:30.886987|S|100|27.14|0|100
A|PLTR|20240726|15:58:32.854530|S|3|27.15|0|3
A|PLTR|20240726|15:58:34.792751|S|2|27.16|0|2
A|PLTR|20240726|15:59:34.385839|S|100|27.155|0|100
A|PLTR|20240726|15:59:55.842889|S|2|27.18|0|2
A|PLUG|20240726|09:33:11.202868|S|2|2.39|0|2
A|PLUG|20240726|09:35:24.066816|S|100|2.41|0|100
A|PLUG|20240726|09:40:40.624149|S|100|2.39|0|100
A|PLUG|20240726|09:42:07.878245|S|500|2.39|0|500
A|PLUG|20240726|09:43:16.402896|S|400|2.39|0|400
A|PLUG|20240726|09:45:30.560927|S|200|2.42|0|200
A|PLUG|20240726|09:45:36.560672|S|200|2.43|0|200
A|PLUG|20240726|09:45:45.682943|S|200|2.43|0|200
A|PLUG|20240726|09:46:36.287386|S|200|2.43|0|200
A|PLUG|20240726|09:47:20.849328|S|200|2.45|0|200
A|PLUG|20240726|09:47:44.241473|S|200|2.45|0|200
A|PLUG|20240726|09:49:36.261159|S|200|2.44|0|200
A|PLUG|20240726|09:49:36.261159|S|100|2.44|0|100
A|PLUG|20240726|09:54:18.008560|S|200|2.45|0|200
A|PLUG|20240726|09:56:55.835424|S|200|2.45|0|200
A|PLUG|20240726|09:57:36.217490|S|200|2.45|0|200
A|PLUG|20240726|10:04:11.919871|S|6|2.435|0|6
A|PLUG|20240726|10:07:56.872758|S|2|2.44|0|2
A|PLUG|20240726|10:10:09.515721|S|1|2.44|0|1
A|PLUG|20240726|10:12:35.256261|S|4|2.45|0|4
A|PLUG|20240726|10:18:24.169115|S|125|2.44|0|125
A|PLUG|20240726|10:29:03.236756|S|1|2.4|0|1
A|PLUG|20240726|10:31:35.693697|S|11|2.385|0|11
A|PLUG|20240726|10:37:38.788615|S|10|2.41|0|10
A|PLUG|20240726|10:40:07.588794|S|200|2.43|0|200
A|PLUG|20240726|10:41:28.494465|S|3|2.44|0|3
A|PLUG|20240726|10:42:41.592161|S|200|2.45|0|200
A|PLUG|20240726|10:46:04.444295|S|80|2.46|0|80
A|PLUG|20240726|10:46:21.236145|S|200|2.46|0|200
A|PLUG|20240726|11:02:42.799857|S|200|2.47|0|200
A|PLUG|20240726|11:02:42.799857|S|1|2.47|0|1
A|PLUG|20240726|11:04:48.758253|S|200|2.46|0|200
A|PLUG|20240726|11:05:17.355074|S|700|2.465|0|700
A|PLUG|20240726|11:13:48.398263|S|99|2.47|0|99
A|PLUG|20240726|11:23:36.153655|S|77|2.47|0|77
A|PLUG|20240726|11:23:36.153695|S|123|2.47|0|123
A|PLUG|20240726|11:36:26.632231|S|100|2.49|0|100
A|PLUG|20240726|11:38:49.921315|S|100|2.5|0|100
A|PLUG|20240726|11:40:30.281448|S|100|2.495|0|100
A|PLUG|20240726|11:40:33.840105|S|200|2.5|0|200
A|PLUG|20240726|11:44:08.828601|S|100|2.5|0|100
A|PLUG|20240726|11:44:08.828624|S|100|2.5|0|100
A|PLUG|20240726|11:48:02.913135|S|200|2.49|0|200
A|PLUG|20240726|11:48:16.679600|S|200|2.5|0|200
A|PLUG|20240726|11:48:16.679601|S|100|2.5|0|100
A|PLUG|20240726|11:54:37.271483|S|200|2.48|0|200
A|PLUG|20240726|11:56:30.143341|S|31|2.47|0|31
A|PLUG|20240726|11:59:41.400492|S|200|2.51|0|200
A|PLUG|20240726|12:09:10.654191|S|47|2.5|0|47
A|PLUG|20240726|12:09:10.654227|S|153|2.5|0|153
A|PLUG|20240726|12:09:39.737682|S|16|2.485|0|16
A|PLUG|20240726|12:10:48.913702|S|100|2.48|0|100
A|PLUG|20240726|12:10:48.913702|S|400|2.48|0|400
A|PLUG|20240726|12:15:00.341208|S|200|2.48|0|200
A|PLUG|20240726|12:15:40.577611|S|200|2.49|0|200
A|PLUG|20240726|12:17:30.024783|S|27|2.5|0|27
A|PLUG|20240726|12:25:09.543009|S|200|2.49|0|200
A|PLUG|20240726|12:27:50.584728|S|300|2.495|0|300
A|PLUG|20240726|12:30:47.294361|S|47|2.5|0|47
A|PLUG|20240726|12:30:59.242556|S|1500|2.495|0|1500
A|PLUG|20240726|12:30:59.242556|S|300|2.495|0|300
A|PLUG|20240726|12:37:56.633383|S|1|2.48|0|1
A|PLUG|20240726|12:52:48.751965|S|200|2.48|0|200
A|PLUG|20240726|12:52:56.163032|S|63|2.47|0|63
A|PLUG|20240726|13:03:27.905791|S|100|2.48|0|100
A|PLUG|20240726|13:03:38.684541|S|3|2.48|0|3
A|PLUG|20240726|13:04:35.738262|S|200|2.49|0|200
A|PLUG|20240726|13:04:40.602028|S|200|2.49|0|200
A|PLUG|20240726|13:09:06.045541|S|168|2.5|0|168
A|PLUG|20240726|13:10:19.833999|S|37|2.5|0|37
A|PLUG|20240726|13:15:43.599818|S|200|2.49|0|200
A|PLUG|20240726|13:20:39.737349|S|200|2.49|0|200
A|PLUG|20240726|13:20:42.006667|S|37|2.5|0|37
A|PLUG|20240726|13:34:01.253024|S|3|2.49|0|3
A|PLUG|20240726|13:35:06.743282|S|75|2.49|0|75
A|PLUG|20240726|13:38:28.484021|S|200|2.49|0|200
A|PLUG|20240726|13:51:11.445181|S|300|2.505|0|300
A|PLUG|20240726|13:53:12.756886|S|2|2.505|0|2
A|PLUG|20240726|14:15:55.114692|S|274|2.5|0|274
A|PLUG|20240726|14:46:59.968392|S|200|2.495|0|200
A|PLUG|20240726|14:48:00.777042|S|100|2.495|0|100
A|PLUG|20240726|14:48:00.777579|S|100|2.495|0|100
A|PLUG|20240726|14:50:01.463410|S|1356|2.505|0|1356
A|PLUG|20240726|14:50:07.080268|S|300|2.495|0|300
A|PLUG|20240726|14:50:07.080268|S|1500|2.495|0|1500
A|PLUG|20240726|15:00:19.824721|S|6|2.49|0|6
A|PLUG|20240726|15:08:33.777456|S|200|2.5|0|200
A|PLUG|20240726|15:31:14.471105|S|4|2.5|0|4
A|PLUG|20240726|15:31:14.471194|S|16|2.5|0|16
A|PLUG|20240726|15:37:55.145283|S|99|2.51|0|99
A|PLUG|20240726|15:39:04.872094|S|200|2.52|0|200
A|PLUG|20240726|15:49:29.653101|S|100|2.485|0|100
A|PLUG|20240726|15:49:29.653600|S|100|2.485|0|100
A|PLUG|20240726|15:55:23.618934|S|600|2.475|0|600
A|PLUG|20240726|15:55:23.618934|S|513|2.475|0|513
A|PLUG|20240726|15:55:37.269037|S|1500|2.475|0|1500
A|PLUG|20240726|15:55:37.269037|S|600|2.475|0|600
A|PLUG|20240726|15:55:51.709616|S|600|2.475|0|600
A|PLUG|20240726|15:56:04.454425|S|100|2.475|0|100
A|PLUG|20240726|15:56:04.454960|S|200|2.475|0|200
A|PLUG|20240726|15:56:06.720769|S|300|2.475|0|300
A|PLUG|20240726|15:56:50.158822|S|100|2.485|0|100
A|PLUG|20240726|15:56:50.159372|S|100|2.485|0|100
A|PLUG|20240726|15:56:50.159372|S|100|2.485|0|100
A|PLUG|20240726|15:56:50.159917|S|100|2.485|0|100
A|PLUG|20240726|15:57:38.053414|S|100|2.485|0|100
A|PLUG|20240726|15:57:38.053977|S|500|2.485|0|500
A|PLUG|20240726|15:57:53.045427|S|400|2.485|0|400
A|PLUG|20240726|15:57:53.045427|S|100|2.485|0|100
A|PLUG|20240726|15:57:53.045427|S|100|2.485|0|100
A|PLUG|20240726|15:57:54.945594|S|100|2.49|0|100
A|PLUG|20240726|15:57:55.514515|S|100|2.49|0|100
A|PLUG|20240726|15:58:08.091804|S|100|2.49|0|100
A|PLUG|20240726|15:58:29.263012|S|100|2.49|0|100
A|PLUG|20240726|15:59:03.941330|S|300|2.495|0|300
A|PLUG|20240726|15:59:03.947604|S|700|2.495|0|700
A|PLUG|20240726|15:59:03.948157|S|100|2.495|0|100
A|PLUG|20240726|15:59:23.413306|S|200|2.495|0|200
A|PLUG|20240726|15:59:23.413875|S|400|2.495|0|400
A|PLUG|20240726|15:59:23.420879|S|100|2.495|0|100
A|PLUG|20240726|15:59:33.862907|S|100|2.495|0|100
A|PLUG|20240726|15:59:33.863473|S|200|2.495|0|200
A|PLUS|20240726|14:09:49.801504|S|8|90.42|0|8
A|PLUS|20240726|14:09:49.801532|S|92|90.42|0|92
A|PLUS|20240726|14:39:31.080267|S|1|90.66|0|1
A|PLUS|20240726|15:05:06.266053|S|14|90.64|0|14
A|PLUS|20240726|15:05:06.266054|S|14|90.64|0|14
A|PLUS|20240726|15:05:06.287137|S|100|90.62|0|100
A|PLUS|20240726|15:10:21.571888|S|66|90.81|0|66
A|PLUS|20240726|15:10:21.571977|S|34|90.81|0|34
A|PLUS|20240726|15:51:17.675226|S|24|91.38|0|24
A|PLX|20240726|09:30:00.035116|S|737|1.15|40417|163
A|PLX|20240726|10:26:32.051055|S|100|1.15|0|100
A|PLX|20240726|10:28:50.942842|S|100|1.15|0|100
A|PLX|20240726|11:50:37.607076|S|100|1.15|0|100
A|PLX|20240726|13:36:23.596978|S|100|1.15|0|100
A|PLX|20240726|13:43:12.890877|S|100|1.15|0|100
A|PLX|20240726|16:00:00.041141|S|1711|1.16|61021|27
A|PLYA|20240726|10:26:27.304407|S|94|8.45|0|94
A|PLYA|20240726|10:35:17.372441|S|111|8.4|0|111
A|PLYA|20240726|10:35:17.372441|S|1|8.4|0|1
A|PLYA|20240726|12:03:28.050946|S|100|8.44|0|100
A|PLYA|20240726|12:08:38.371530|S|3|8.45|0|3
A|PLYA|20240726|12:14:03.909937|S|100|8.44|0|100
A|PLYA|20240726|12:37:11.171541|S|100|8.45|0|100
A|PLYA|20240726|12:37:11.171541|S|12|8.45|0|12
A|PLYA|20240726|13:38:56.810094|S|100|8.46|0|100
A|PLYA|20240726|15:45:35.629119|S|33|8.48|0|33
A|PLYA|20240726|15:45:35.629119|S|43|8.48|0|43
A|PLYA|20240726|15:45:35.629619|S|62|8.48|0|62
A|PLYA|20240726|15:51:35.558582|S|25|8.47|0|25
A|PLYA|20240726|15:56:01.882129|S|11|8.44|0|11
A|PLYA|20240726|15:56:01.882642|S|142|8.44|0|142
A|PLYM|20240726|15:43:56.948786|S|40|24.29|0|40
A|PLYM|20240726|15:52:26.113632|S|63|24.3|0|63
A|PLYM|20240726|15:55:59.318040|S|24|24.22|0|24
A|PLYM|20240726|15:56:02.830209|S|76|24.22|0|76
A|PM|20240726|09:57:20.151937|S|52|112.9|0|52
A|PM|20240726|10:15:13.887361|E|4|112.83|0|4
A|PM|20240726|10:15:13.887988|E|4|112.83|0|4
A|PM|20240726|10:28:37.308821|S|50|113.35|0|50
A|PM|20240726|11:00:25.486089|S|1|113.11|0|1
A|PM|20240726|11:07:21.123732|S|200|112.9|0|200
A|PM|20240726|11:12:20.464370|S|200|112.84|0|200
A|PM|20240726|11:12:20.464831|S|9|112.84|0|9
A|PM|20240726|11:18:22.105191|S|246|112.91|0|246
A|PM|20240726|11:27:55.127534|S|8|113.06|0|8
A|PM|20240726|11:58:20.729259|S|25|113.11|0|25
A|PM|20240726|11:58:27.387472|S|75|113.11|0|75
A|PM|20240726|11:58:27.387472|S|100|113.11|0|100
A|PM|20240726|11:58:27.387930|S|38|113.11|0|38
A|PM|20240726|12:23:42.208205|S|1|113.09|0|1
A|PM|20240726|13:43:39.735972|S|24|113|0|24
A|PM|20240726|14:38:56.838875|S|57|113.1|0|57
A|PM|20240726|15:03:50.225389|S|2|112.97|0|2
A|PM|20240726|15:03:50.226528|S|200|112.97|0|200
A|PM|20240726|15:08:11.628030|S|242|112.94|0|242
A|PM|20240726|15:32:50.938283|S|9|113.11|0|9
A|PM|20240726|15:32:50.938283|S|1|113.11|0|1
A|PM|20240726|15:32:50.938284|S|10|113.11|0|10
A|PM|20240726|15:36:27.294970|S|5|113.09|0|5
A|PM|20240726|15:37:48.037360|S|100|113.01|0|100
A|PM|20240726|15:41:20.604129|S|100|113.04|0|100
A|PM|20240726|15:49:15.711154|S|100|113.16|0|100
A|PM|20240726|15:53:54.782522|S|1|113.11|0|1
A|PM|20240726|15:54:48.222799|S|1|113.13|0|1
A|PM|20240726|15:54:50.758281|S|5|113.13|0|5
A|PM|20240726|15:54:50.758281|S|5|113.13|0|5
A|PM|20240726|15:54:50.758281|S|4|113.13|0|4
A|PM|20240726|15:54:53.433720|S|15|113.12|0|15
A|PM|20240726|15:56:02.014324|S|25|113.28|0|25
A|PM|20240726|15:56:02.014324|S|20|113.28|0|20
A|PM|20240726|15:56:02.014390|S|100|113.29|0|100
A|PM|20240726|15:56:14.666470|S|15|113.23|0|15
A|PM|20240726|15:57:37.361032|S|5|113.32|0|5
A|PMD|20240726|15:57:56.870177|S|2|2.12|0|2
A|PMF|20240726|09:38:40.750215|S|100|9.22|0|100
A|PMM|20240726|13:03:32.694525|S|100|6.21|0|100
A|PMNT|20240726|10:48:31.881247|S|159|1.94|0|159
A|PMNT|20240726|10:48:31.881248|S|41|1.94|0|41
A|PMNT|20240726|13:40:51.554184|S|100|2|0|100
A|PMNT|20240726|15:59:48.217493|S|29|2.07|0|29
A|PMT|20240726|10:30:52.615546|S|100|13.72|0|100
A|PMT|20240726|10:33:38.306142|S|23|13.71|0|23
A|PMT|20240726|11:37:29.155351|S|100|13.68|0|100
A|PMT|20240726|12:29:59.441221|S|100|13.645|0|100
A|PMT|20240726|12:35:36.062031|S|100|13.615|0|100
A|PMT|20240726|12:37:56.487628|S|1|13.61|0|1
A|PMT|20240726|12:43:40.491720|S|2|13.62|0|2
A|PMT|20240726|12:54:09.589176|S|1|13.63|0|1
A|PMT|20240726|12:54:09.589177|S|1|13.63|0|1
A|PMT|20240726|12:58:52.489729|S|1|13.62|0|1
A|PMT|20240726|13:04:24.625316|S|1|13.63|0|1
A|PMT|20240726|13:18:31.399963|S|100|13.63|0|100
A|PMT|20240726|13:34:04.336061|S|100|13.65|0|100
A|PMT|20240726|14:38:17.260152|S|4|13.7|0|4
A|PMT|20240726|14:46:31.344607|S|72|13.7|0|72
A|PMT|20240726|14:46:31.344626|S|28|13.7|0|28
A|PMT|20240726|14:48:39.363244|S|100|13.71|0|100
A|PMT|20240726|15:17:41.014201|S|5|13.765|0|5
A|PMT|20240726|15:27:40.174863|S|24|13.77|0|24
A|PMT|20240726|15:27:40.174885|S|76|13.77|0|76
A|PMT|20240726|15:32:57.616369|S|9|13.76|0|9
A|PMT|20240726|15:35:17.416354|S|100|13.78|0|100
A|PMT|20240726|15:35:51.956690|S|100|13.79|0|100
A|PMT|20240726|15:37:12.417399|S|41|13.79|0|41
A|PMT|20240726|15:44:23.128944|S|100|13.77|0|100
A|PMT|20240726|15:44:57.561097|S|100|13.78|0|100
A|PMT|20240726|15:45:42.801204|S|100|13.79|0|100
A|PMT|20240726|15:51:06.148664|S|100|13.79|0|100
A|PMT|20240726|15:51:06.148664|S|93|13.79|0|93
A|PMT|20240726|15:51:20.037460|S|86|13.77|0|86
A|PMT|20240726|15:56:39.556560|S|10|13.73|0|10
A|PMT|20240726|15:57:12.554541|S|90|13.73|0|90
A|PMT|20240726|15:57:27.578650|S|19|13.73|0|19
A|PMT PRC|20240726|11:51:41.746545|S|100|19.49|0|100
A|PMT PRC|20240726|14:56:25.311802|S|100|19.49|0|100
A|PMVP|20240726|09:32:05.194314|S|100|1.67|0|100
A|PMVP|20240726|09:46:40.349484|S|100|1.68|0|100
A|PMVP|20240726|10:03:17.808210|S|100|1.7|0|100
A|PMVP|20240726|11:26:04.288294|S|100|1.72|0|100
A|PMX|20240726|14:01:59.504409|S|100|7.7|0|100
A|PMX|20240726|15:11:02.702445|S|1|7.67|0|1
A|PNC|20240726|10:18:46.268109|S|51|182.15|0|51
A|PNC|20240726|10:25:13.961282|S|7|182.07|0|7
A|PNC|20240726|10:50:50.701953|S|24|181.97|0|24
A|PNC|20240726|11:45:53.945440|S|1|181.42|0|1
A|PNC|20240726|11:50:16.557589|S|23|181.27|0|23
A|PNC|20240726|11:53:42.814813|S|98|181.35|0|98
A|PNC|20240726|11:53:42.814813|S|2|181.35|0|2
A|PNC|20240726|11:59:40.871819|S|3|181.68|0|3
A|PNC|20240726|12:43:12.398246|S|7|181.45|0|7
A|PNC|20240726|12:44:05.684915|S|9|181.45|0|9
A|PNC|20240726|13:12:09.288471|S|17|181.26|0|17
A|PNC|20240726|13:31:12.225322|S|10|181.23|0|10
A|PNC|20240726|13:48:19.604274|S|7|180.87|0|7
A|PNC|20240726|14:18:51.782380|S|208|181.46|0|208
A|PNC|20240726|14:23:48.690507|S|6|181.58|0|6
A|PNC|20240726|14:26:12.772660|S|6|181.64|0|6
A|PNC|20240726|15:50:26.001615|S|1|181.46|0|1
A|PNC|20240726|15:58:17.159928|S|10|181.08|0|10
A|PNFP|20240726|09:39:02.591091|S|1|98.07|0|1
A|PNFP|20240726|12:40:40.259856|S|1|97.47|0|1
A|PNFP|20240726|15:50:00.087150|S|2|98.43|0|2
A|PNFP|20240726|15:51:00.029451|E|3|98.44|0|3
A|PNFPP|20240726|11:58:20.577078|S|100|24.03|0|100
A|PNI|20240726|11:38:22.272570|S|100|7.46|0|100
A|PNM|20240726|15:38:22.979628|S|23|40.84|0|23
A|PNM|20240726|15:44:58.933111|S|85|40.85|0|85
A|PNM|20240726|15:47:31.352162|S|8|40.83|0|8
A|PNM|20240726|15:47:31.352162|S|12|40.83|0|12
A|PNM|20240726|15:57:26.478284|S|37|40.85|0|37
A|PNM|20240726|15:58:48.998031|S|100|40.84|0|100
A|PNNT|20240726|12:41:51.628062|S|100|7.22|0|100
A|PNNT|20240726|13:31:54.099040|S|7|7.22|0|7
A|PNNT|20240726|13:31:54.099104|S|100|7.23|0|100
A|PNNT|20240726|13:51:35.904768|S|100|7.22|0|100
A|PNNT|20240726|14:09:10.227411|S|100|7.22|0|100
A|PNNT|20240726|15:45:23.415076|S|9|7.22|0|9
A|PNNT|20240726|15:51:59.413374|S|100|7.24|0|100
A|PNNT|20240726|15:58:06.031925|S|100|7.25|0|100
A|PNR|20240726|09:35:30.739790|S|100|88.12|0|100
A|PNR|20240726|09:54:34.544441|S|32|88.4|0|32
A|PNR|20240726|09:54:34.544456|S|64|88.4|0|64
A|PNR|20240726|09:54:34.544456|S|32|88.4|0|32
A|PNR|20240726|09:54:34.544706|S|40|88.4|0|40
A|PNR|20240726|09:58:52.103851|S|100|88.49|0|100
A|PNR|20240726|09:58:52.103879|S|66|88.49|0|66
A|PNR|20240726|11:07:38.451722|S|20|88.12|0|20
A|PNR|20240726|11:17:58.065001|S|158|87.91|0|158
A|PNR|20240726|12:44:27.795113|S|120|88.67|0|120
A|PNR|20240726|15:27:18.771620|S|158|88.95|0|158
A|PNR|20240726|15:31:14.381328|S|190|88.78|0|190
A|PNR|20240726|15:53:10.284900|S|100|88.49|0|100
A|PNR|20240726|15:56:05.331725|S|100|88.36|0|100
A|PNTG|20240726|15:55:16.059193|S|99|29.24|0|99
A|PNW|20240726|10:04:35.626492|S|100|84.39|0|100
A|PNW|20240726|13:18:14.215127|S|1|84.62|0|1
A|PNW|20240726|15:53:35.793834|S|100|84.69|0|100
A|POAI|20240726|09:32:06.047406|E|500|1.48|0|500
A|POAI|20240726|09:32:27.917868|E|4|1.48|0|4
A|POAI|20240726|09:35:34.893995|S|200|1.47|0|200
A|POAI|20240726|10:02:26.506639|E|200|1.35|0|200
A|POAI|20240726|10:48:02.350650|E|200|1.24|0|200
A|POAI|20240726|14:28:51.510101|E|200|1.33|0|200
A|PODC|20240726|14:59:11.410875|S|100|1.62|0|100
A|PODC|20240726|14:59:17.964163|S|100|1.58|0|100
A|PODD|20240726|09:31:25.161798|S|200|197.65|0|200
A|PODD|20240726|09:31:53.216376|S|107|195.96|0|107
A|PODD|20240726|09:32:01.367476|S|135|195|0|135
A|PODD|20240726|09:32:11.389242|S|82|195|0|82
A|PODD|20240726|09:33:04.968883|S|87|193.93|0|87
A|PODD|20240726|09:33:05.253069|S|200|193.06|0|200
A|PODD|20240726|09:33:54.442538|S|40|190.3|0|40
A|PODD|20240726|09:41:05.904550|S|20|182.85|0|20
A|PODD|20240726|09:43:51.776731|S|20|185.73|0|20
A|PODD|20240726|09:45:00.121968|S|10|187.52|0|10
A|PODD|20240726|09:45:20.704721|S|5|188.79|0|5
A|PODD|20240726|09:45:47.274206|S|10|188.98|0|10
A|PODD|20240726|09:46:07.679586|S|10|191.06|0|10
A|PODD|20240726|09:46:07.679587|S|50|191.07|0|50
A|PODD|20240726|09:47:20.114140|S|6|188.54|0|6
A|PODD|20240726|09:47:56.871258|S|10|188.93|0|10
A|PODD|20240726|09:57:05.757012|S|55|187.97|0|55
A|PODD|20240726|09:57:05.757034|S|172|187.97|0|172
A|PODD|20240726|13:52:23.761104|S|15|197.54|0|15
A|PODD|20240726|14:00:56.806837|S|14|197.7|0|14
A|PODD|20240726|14:23:09.020609|S|76|197.14|0|76
A|PODD|20240726|14:23:09.020610|S|24|197.13|0|24
A|PODD|20240726|14:47:43.467690|S|14|196.44|0|14
A|PODD|20240726|15:03:18.962977|S|2|195.74|0|2
A|PODD|20240726|15:27:08.984689|S|5|195.92|0|5
A|PODD|20240726|15:27:08.984689|S|5|195.92|0|5
A|PODD|20240726|15:27:08.989509|S|153|195.72|0|153
A|PODD|20240726|15:36:00.661312|S|5|195.21|0|5
A|PODD|20240726|15:44:26.345825|S|10|195.19|0|10
A|PODD|20240726|15:47:32.163292|S|10|194.92|0|10
A|PODD|20240726|15:51:55.127197|S|10|195.14|0|10
A|POET|20240726|10:04:26.242542|S|100|2.85|0|100
A|POET|20240726|10:55:04.853337|S|100|2.84|0|100
A|POET|20240726|10:55:04.856372|S|12|2.83|0|12
A|POET|20240726|10:55:04.893239|S|100|2.87|0|100
A|POET|20240726|13:07:41.393747|S|100|2.84|0|100
A|POET|20240726|13:07:41.427884|S|100|2.84|0|100
A|POET|20240726|15:41:09.676179|S|100|2.74|0|100
A|POET|20240726|15:56:06.971434|S|61|2.76|0|61
A|POET|20240726|15:56:06.971851|S|86|2.76|0|86
A|POET|20240726|15:56:11.814501|S|100|2.77|0|100
A|POET|20240726|15:57:11.314624|S|100|2.76|0|100
A|POET|20240726|15:59:42.062920|S|100|2.77|0|100
A|POOL|20240726|11:20:57.440301|S|65|369.54|0|65
A|POOL|20240726|11:20:57.440541|S|60|369.59|0|60
A|POOL|20240726|11:29:47.868372|S|11|369.34|0|11
A|POOL|20240726|11:37:23.020034|S|25|370.07|0|25
A|POOL|20240726|11:52:13.921575|S|2|369.9|0|2
A|POOL|20240726|12:06:02.511225|S|80|371.29|0|80
A|POOL|20240726|12:06:02.514595|S|3|371.5|0|3
A|POOL|20240726|13:29:58.714834|S|2|374.025|0|2
A|POOL|20240726|14:40:00.184171|S|20|371.21|0|20
A|POOL|20240726|14:41:24.787111|S|2|371.67|0|2
A|POOL|20240726|14:41:50.360387|S|20|371.61|0|20
A|POOL|20240726|14:51:04.858296|S|1|371.77|0|1
A|POOL|20240726|15:44:54.864346|S|1|373.8|0|1
A|POOL|20240726|15:45:02.380250|S|1|374.07|0|1
A|POOL|20240726|15:56:02.014376|S|24|371.27|0|24
A|POOL|20240726|15:56:02.014376|S|24|371.23|0|24
A|POOL|20240726|15:57:10.032625|S|1|371.59|0|1
A|POOL|20240726|15:57:48.029342|S|10|371.97|0|10
A|POR|20240726|10:32:10.781092|S|2|47.49|0|2
A|POR|20240726|13:08:59.699097|S|9|47.56|0|9
A|POR|20240726|13:47:11.894309|S|47|47.42|0|47
A|POR|20240726|13:47:32.131161|S|53|47.42|0|53
A|POR|20240726|13:51:59.124241|S|7|47.33|0|7
A|POR|20240726|13:51:59.513090|S|93|47.33|0|93
A|POR|20240726|13:52:01.961568|S|2|47.31|0|2
A|POR|20240726|13:52:01.961657|S|98|47.31|0|98
A|POR|20240726|14:20:56.608240|S|3|47.46|0|3
A|POR|20240726|14:40:42.714380|S|4|47.62|0|4
A|POR|20240726|15:05:00.891873|S|5|47.75|0|5
A|POR|20240726|15:53:49.246406|S|147|47.46|0|147
A|POR|20240726|15:58:39.996636|S|31|47.4|0|31
A|POR|20240726|15:58:39.996687|S|15|47.4|0|15
A|POST|20240726|10:37:05.696260|S|14|108.8|0|14
A|POST|20240726|15:52:05.641769|S|92|108.63|0|92
A|POST|20240726|15:52:05.641897|S|8|108.63|0|8
A|POST|20240726|15:54:08.398627|S|37|108.53|0|37
A|POST|20240726|15:54:31.272691|S|100|108.6|0|100
A|POST|20240726|15:55:06.414756|S|44|108.44|0|44
A|POST|20240726|15:55:33.744146|S|100|108.5|0|100
A|POST|20240726|15:55:41.734258|S|100|108.47|0|100
A|POST|20240726|15:56:04.406387|S|99|108.54|0|99
A|POST|20240726|15:56:15.757123|S|100|108.55|0|100
A|POST|20240726|15:57:07.128892|S|100|108.65|0|100
A|POWI|20240726|09:38:19.387328|S|100|72.95|0|100
A|POWL|20240726|14:18:09.996004|S|2|138.76|0|2
A|POWW|20240726|10:06:26.126395|S|100|1.945|0|100
A|POWW|20240726|10:07:39.940386|S|100|1.97|0|100
A|POWW|20240726|10:08:40.561866|S|100|1.96|0|100
A|POWW|20240726|10:08:40.562196|S|100|1.96|0|100
A|POWW|20240726|10:57:31.439387|S|100|1.92|0|100
A|POWW|20240726|13:45:27.910762|S|100|1.87|0|100
A|POWW|20240726|15:44:59.470604|S|100|1.9|0|100
A|PPA|20240726|11:58:49.955972|E|100|107.78|0|100
A|PPA|20240726|15:27:18.987386|S|40|107.94|0|40
A|PPA|20240726|15:58:47.998170|E|59|107.45|0|59
A|PPA|20240726|15:59:07.857839|E|100|107.46|0|100
A|PPBI|20240726|10:23:12.131940|S|1|27.11|0|1
A|PPBI|20240726|13:22:46.616256|S|22|26.92|0|22
A|PPBI|20240726|14:52:08.439725|S|11|27.19|0|11
A|PPBI|20240726|15:24:25.900875|S|200|27.28|0|200
A|PPBI|20240726|15:43:43.805219|S|8|27.3|0|8
A|PPBI|20240726|15:43:44.842841|S|2|27.3|0|2
A|PPBI|20240726|15:43:44.842850|S|50|27.3|0|50
A|PPBI|20240726|15:51:01.028301|S|100|27.36|0|100
A|PPBI|20240726|15:55:00.042294|S|1|27.29|0|1
A|PPBI|20240726|15:57:00.320722|S|7|27.32|0|7
A|PPBI|20240726|15:57:01.719935|S|25|27.32|0|25
A|PPBI|20240726|15:57:18.550577|S|30|27.33|0|30
A|PPBI|20240726|15:58:00.610277|S|100|27.34|0|100
A|PPC|20240726|12:51:41.876917|S|43|41.43|0|43
A|PPC|20240726|13:34:38.178606|S|2|41.61|0|2
A|PPC|20240726|13:53:34.525798|S|1|41.54|0|1
A|PPC|20240726|15:33:46.377919|S|12|41.65|0|12
A|PPC|20240726|15:34:53.373472|S|23|41.63|0|23
A|PPC|20240726|15:42:45.972044|S|52|41.6|0|52
A|PPC|20240726|15:42:45.972044|S|31|41.6|0|31
A|PPC|20240726|15:45:12.601385|S|17|41.58|0|17
A|PPC|20240726|15:45:12.601397|S|40|41.58|0|40
A|PPC|20240726|15:55:37.459149|S|36|41.51|0|36
A|PPG|20240726|11:34:48.256063|S|1|126.58|0|1
A|PPG|20240726|13:02:31.303682|S|82|127.37|0|82
A|PPG|20240726|13:02:32.633390|S|3|127.37|0|3
A|PPG|20240726|13:02:32.633410|S|13|127.37|0|13
A|PPG|20240726|13:02:32.633410|S|2|127.37|0|2
A|PPG|20240726|15:46:10.808834|S|24|127.4|0|24
A|PPG|20240726|15:56:33.282683|S|2|127.43|0|2
A|PPG|20240726|15:56:33.282683|S|1|127.43|0|1
A|PPG|20240726|15:56:33.283355|S|5|127.42|0|5
A|PPG|20240726|15:58:45.014195|S|1|127.51|0|1
A|PPG|20240726|15:58:47.807325|S|50|127.51|0|50
A|PPL|20240726|10:44:11.842023|S|109|29.44|0|109
A|PPL|20240726|10:54:52.116872|S|300|29.49|0|300
A|PPL|20240726|11:09:19.353123|S|300|29.47|0|300
A|PPL|20240726|11:18:35.402716|S|1|29.44|0|1
A|PPL|20240726|11:35:19.413718|S|6|29.485|0|6
A|PPL|20240726|11:45:26.574865|S|68|29.47|0|68
A|PPL|20240726|11:45:26.574875|S|93|29.47|0|93
A|PPL|20240726|11:45:26.574884|S|45|29.47|0|45
A|PPL|20240726|11:45:26.575259|S|94|29.47|0|94
A|PPL|20240726|11:45:26.575596|S|94|29.47|0|94
A|PPL|20240726|11:54:08.376416|S|5|29.48|0|5
A|PPL|20240726|12:00:23.705032|S|200|29.51|0|200
A|PPL|20240726|12:00:24.271697|S|100|29.48|0|100
A|PPL|20240726|12:00:24.273081|S|400|29.47|0|400
A|PPL|20240726|12:01:04.093159|S|6|29.47|0|6
A|PPL|20240726|12:04:09.967957|S|6|29.51|0|6
A|PPL|20240726|12:10:53.691042|S|200|29.45|0|200
A|PPL|20240726|12:10:53.719782|S|223|29.45|0|223
A|PPL|20240726|12:11:28.251677|S|3|29.43|0|3
A|PPL|20240726|12:16:39.787180|S|3|29.43|0|3
A|PPL|20240726|12:18:43.215188|S|400|29.44|0|400
A|PPL|20240726|12:18:43.215188|S|4|29.44|0|4
A|PPL|20240726|12:21:44.328108|S|3|29.42|0|3
A|PPL|20240726|12:27:03.862046|S|3|29.42|0|3
A|PPL|20240726|13:27:37.073784|S|200|29.47|0|200
A|PPL|20240726|13:30:10.054224|S|18|29.5|0|18
A|PPL|20240726|13:31:25.545689|S|298|29.51|0|298
A|PPL|20240726|13:36:09.840739|S|100|29.5|0|100
A|PPL|20240726|13:36:17.393679|S|100|29.5|0|100
A|PPL|20240726|13:36:21.344952|S|300|29.5|0|300
A|PPL|20240726|13:36:40.154129|S|171|29.49|0|171
A|PPL|20240726|13:36:40.154210|S|29|29.49|0|29
A|PPL|20240726|13:37:12.374176|S|100|29.5|0|100
A|PPL|20240726|13:37:14.896148|S|100|29.5|0|100
A|PPL|20240726|13:38:52.720056|S|100|29.48|0|100
A|PPL|20240726|13:39:02.499215|S|100|29.48|0|100
A|PPL|20240726|13:43:18.670342|S|100|29.48|0|100
A|PPL|20240726|13:53:25.915977|S|18|29.49|0|18
A|PPL|20240726|14:06:50.959037|S|33|29.46|0|33
A|PPL|20240726|14:09:04.975483|S|68|29.47|0|68
A|PPL|20240726|14:09:29.587594|S|12|29.47|0|12
A|PPL|20240726|14:09:45.289887|S|173|29.47|0|173
A|PPL|20240726|14:10:22.129944|S|124|29.47|0|124
A|PPL|20240726|14:11:40.835214|S|300|29.47|0|300
A|PPL|20240726|14:16:58.380517|S|226|29.48|0|226
A|PPL|20240726|14:17:56.692914|S|300|29.48|0|300
A|PPL|20240726|14:22:59.395283|S|1|29.48|0|1
A|PPL|20240726|14:24:33.637333|S|300|29.48|0|300
A|PPL|20240726|14:27:28.997611|S|300|29.47|0|300
A|PPL|20240726|14:27:29.089580|S|28|29.47|0|28
A|PPL|20240726|14:35:49.056904|S|400|29.47|0|400
A|PPL|20240726|14:44:59.133296|S|116|29.5|0|116
A|PPL|20240726|14:45:10.905020|S|229|29.5|0|229
A|PPL|20240726|14:46:53.897035|S|124|29.5|0|124
A|PPL|20240726|14:51:03.487085|S|77|29.5|0|77
A|PPL|20240726|14:53:05.742536|S|4|29.5|0|4
A|PPL|20240726|14:55:09.314185|S|120|29.5|0|120
A|PPL|20240726|14:56:01.004948|S|42|29.5|0|42
A|PPL|20240726|14:57:56.960205|S|300|29.52|0|300
A|PPL|20240726|15:01:15.038317|S|2|29.49|0|2
A|PPL|20240726|15:01:34.613838|S|200|29.47|0|200
A|PPL|20240726|15:24:04.923460|S|300|29.5|0|300
A|PPL|20240726|15:27:15.099435|S|1|29.5|0|1
A|PPL|20240726|15:30:10.036889|S|300|29.49|0|300
A|PPL|20240726|15:32:02.892444|S|25|29.48|0|25
A|PPL|20240726|15:36:36.812977|S|8|29.47|0|8
A|PPL|20240726|15:40:01.429576|S|25|29.45|0|25
A|PPL|20240726|15:46:10.242871|S|200|29.46|0|200
A|PPL|20240726|15:50:39.865810|S|200|29.47|0|200
A|PPL|20240726|15:52:01.574288|S|25|29.44|0|25
A|PPL|20240726|15:52:04.635030|S|13|29.44|0|13
A|PPL|20240726|15:53:05.409187|S|300|29.44|0|300
A|PPL|20240726|15:53:05.409379|S|6|29.44|0|6
A|PPL|20240726|15:53:05.409379|S|45|29.44|0|45
A|PPL|20240726|15:54:07.099175|S|1|29.42|0|1
A|PPL|20240726|15:54:07.099200|S|199|29.42|0|199
A|PPL|20240726|15:56:00.303887|S|42|29.42|0|42
A|PPL|20240726|15:56:00.303887|S|300|29.42|0|300
A|PPL|20240726|15:57:50.462496|S|12|29.43|0|12
A|PPL|20240726|15:59:43.106914|S|400|29.44|0|400
A|PPL|20240726|15:59:44.313645|S|400|29.44|0|400
A|PPTA|20240726|15:57:00.475360|S|24|6.67|0|24
A|PPTA|20240726|15:57:01.001281|S|6|6.69|0|6
A|PPTA|20240726|15:57:15.689576|S|43|6.69|0|43
A|PPTA|20240726|15:57:15.689576|S|157|6.69|0|157
A|PPTA|20240726|15:57:19.647768|S|13|6.69|0|13
A|PR|20240726|09:31:26.068314|S|100|15.36|0|100
A|PR|20240726|09:41:05.597965|S|7|15.31|0|7
A|PR|20240726|09:42:33.510517|S|7|15.32|0|7
A|PR|20240726|09:57:50.704903|S|100|15.35|0|100
A|PR|20240726|10:30:33.383568|S|100|15.1|0|100
A|PR|20240726|10:38:30.198768|S|100|15.09|0|100
A|PR|20240726|11:17:04.524809|S|100|15.075|0|100
A|PR|20240726|11:23:37.281924|S|100|15.12|0|100
A|PR|20240726|11:39:10.745968|S|100|15.09|0|100
A|PR|20240726|11:40:01.010944|S|30|15.065|0|30
A|PR|20240726|11:40:01.011026|S|30|15.065|0|30
A|PR|20240726|11:40:01.011026|S|170|15.065|0|170
A|PR|20240726|11:40:01.011039|S|45|15.065|0|45
A|PR|20240726|11:40:12.026236|S|66|15.07|0|66
A|PR|20240726|11:49:14.679112|S|100|15.05|0|100
A|PR|20240726|11:49:58.215055|S|100|15.08|0|100
A|PR|20240726|12:00:24.409122|S|200|15.2|0|200
A|PR|20240726|12:11:11.026039|S|100|15.165|0|100
A|PR|20240726|12:13:03.770684|S|100|15.15|0|100
A|PR|20240726|12:14:40.125935|S|68|15.16|0|68
A|PR|20240726|12:15:14.872592|S|100|15.16|0|100
A|PR|20240726|12:17:22.712120|S|32|15.17|0|32
A|PR|20240726|12:17:22.712147|S|68|15.17|0|68
A|PR|20240726|12:18:00.832209|S|100|15.16|0|100
A|PR|20240726|12:29:46.539690|S|100|15.2|0|100
A|PR|20240726|12:44:07.165770|S|100|15.21|0|100
A|PR|20240726|13:19:50.059542|S|87|15.21|0|87
A|PR|20240726|13:26:30.179419|S|100|15.22|0|100
A|PR|20240726|13:30:00.695231|S|100|15.23|0|100
A|PR|20240726|13:30:00.695231|S|100|15.23|0|100
A|PR|20240726|13:30:00.695231|S|100|15.23|0|100
A|PR|20240726|13:34:25.734658|S|100|15.24|0|100
A|PR|20240726|13:45:53.147499|S|100|15.18|0|100
A|PR|20240726|14:12:51.121776|S|100|15.27|0|100
A|PR|20240726|14:24:05.381328|S|100|15.32|0|100
A|PR|20240726|14:32:30.150032|S|100|15.35|0|100
A|PR|20240726|14:59:47.663970|S|92|15.33|0|92
A|PR|20240726|15:03:05.860027|S|100|15.31|0|100
A|PR|20240726|15:09:23.040865|S|100|15.3|0|100
A|PR|20240726|15:23:01.417725|S|100|15.29|0|100
A|PR|20240726|15:25:21.497006|S|100|15.29|0|100
A|PR|20240726|15:30:00.061847|S|100|15.285|0|100
A|PR|20240726|15:30:18.849511|S|10|15.28|0|10
A|PR|20240726|15:31:08.431752|S|18|15.29|0|18
A|PR|20240726|15:31:08.431805|S|82|15.29|0|82
A|PR|20240726|15:31:51.453511|S|200|15.285|0|200
A|PR|20240726|15:49:25.928867|S|4|15.3|0|4
A|PR|20240726|15:50:02.618236|S|100|15.3|0|100
A|PR|20240726|15:50:31.913307|S|100|15.3|0|100
A|PR|20240726|15:55:00.383145|S|100|15.265|0|100
A|PR|20240726|15:55:06.657041|S|100|15.26|0|100
A|PR|20240726|15:55:38.631897|S|100|15.275|0|100
A|PR|20240726|15:56:14.914949|S|200|15.275|0|200
A|PR|20240726|15:56:25.641552|S|100|15.275|0|100
A|PR|20240726|15:56:25.642238|S|100|15.275|0|100
A|PR|20240726|15:56:36.428060|S|82|15.28|0|82
A|PR|20240726|15:57:39.036670|S|100|15.285|0|100
A|PR|20240726|15:57:56.843026|S|100|15.29|0|100
A|PR|20240726|15:58:59.231508|S|1|15.29|0|1
A|PR|20240726|15:58:59.386202|S|499|15.29|0|499
A|PR|20240726|15:59:00.036086|S|100|15.295|0|100
A|PR|20240726|15:59:02.366452|S|400|15.295|0|400
A|PR|20240726|15:59:27.195263|S|100|15.31|0|100
A|PRA|20240726|12:11:20.597388|S|1|11.77|0|1
A|PRA|20240726|12:11:20.597388|S|1|11.77|0|1
A|PRA|20240726|12:12:21.100390|S|1|11.76|0|1
A|PRAA|20240726|10:39:10.233588|S|36|25.31|0|36
A|PRAA|20240726|10:39:10.233618|S|36|25.31|0|36
A|PRAA|20240726|10:39:10.233618|S|15|25.31|0|15
A|PRAA|20240726|15:31:27.510183|S|24|25.35|0|24
A|PRAA|20240726|15:34:46.650814|S|10|25.31|0|10
A|PRAA|20240726|15:34:50.382487|S|24|25.31|0|24
A|PRAA|20240726|15:34:50.382578|S|12|25.31|0|12
A|PRAA|20240726|15:44:15.056929|S|16|25.44|0|16
A|PRAA|20240726|15:49:49.261606|S|1|25.51|0|1
A|PRAX|20240726|09:44:56.734432|S|1000|58.17|0|1000
A|PRAX|20240726|09:44:56.734432|S|1000|58.17|0|1000
A|PRAX|20240726|09:53:18.755356|S|500|57.33|0|500
A|PRCH|20240726|10:30:44.506323|S|100|1.94|0|100
A|PRCH|20240726|11:58:58.236179|S|3|1.98|0|3
A|PRCH|20240726|12:13:01.610323|S|5|1.99|0|5
A|PRCH|20240726|13:34:06.614808|S|100|2.03|0|100
A|PRCH|20240726|15:56:43.679946|S|100|2.11|0|100
A|PRCH|20240726|15:57:31.869176|S|100|2.11|0|100
A|PRCH|20240726|15:58:33.888005|S|100|2.11|0|100
A|PRCH|20240726|15:59:04.262973|S|100|2.11|0|100
A|PRCT|20240726|10:28:32.220686|S|1|62.94|0|1
A|PRCT|20240726|13:37:17.724959|S|100|62.5|0|100
A|PRCT|20240726|15:30:06.371575|S|100|61.75|0|100
A|PRCT|20240726|15:41:13.913889|S|26|61.78|0|26
A|PRCT|20240726|15:48:28.115827|S|24|61.96|0|24
A|PRCT|20240726|15:48:28.115843|S|24|61.97|0|24
A|PRCT|20240726|15:53:34.959675|S|24|61.91|0|24
A|PRCT|20240726|15:56:36.504577|S|7|61.91|0|7
A|PRCT|20240726|15:56:36.504577|S|24|61.91|0|24
A|PRCT|20240726|15:56:36.504577|S|7|61.91|0|7
A|PRCT|20240726|15:56:36.504578|S|62|61.91|0|62
A|PRCT|20240726|15:56:36.504690|S|18|61.91|0|18
A|PRCT|20240726|15:57:13.607758|S|16|61.9|0|16
A|PRDO|20240726|09:31:44.993566|S|101|24.44|0|101
A|PRDO|20240726|10:50:15.419412|S|1|24.75|0|1
A|PRDO|20240726|11:33:20.843894|S|1|24.6|0|1
A|PRDO|20240726|12:07:27.729160|S|1|24.82|0|1
A|PRDO|20240726|12:54:01.778873|S|1|24.75|0|1
A|PRDO|20240726|13:12:26.376693|S|1|24.75|0|1
A|PRDO|20240726|14:26:56.744921|S|1|24.75|0|1
A|PRDO|20240726|14:26:56.744921|S|1|24.75|0|1
A|PRDO|20240726|14:26:56.744921|S|1|24.75|0|1
A|PRDO|20240726|14:27:02.535399|S|2|24.74|0|2
A|PRDO|20240726|15:33:21.647686|S|15|24.75|0|15
A|PRDO|20240726|15:42:35.577246|S|13|24.83|0|13
A|PRDO|20240726|15:42:35.577246|S|78|24.83|0|78
A|PRDO|20240726|15:44:27.132247|S|17|24.83|0|17
A|PRDO|20240726|15:44:27.132318|S|2|24.83|0|2
A|PRDO|20240726|15:44:27.132329|S|9|24.83|0|9
A|PREF|20240726|10:26:58.612273|S|100|18.39|0|100
A|PRF|20240726|10:37:39.257915|S|2|39.09|0|2
A|PRF|20240726|10:40:49.038503|S|100|39.13|0|100
A|PRF|20240726|10:45:00.174712|S|100|39.17|0|100
A|PRF|20240726|11:19:42.436623|S|100|39.14|0|100
A|PRF|20240726|11:54:08.319763|S|100|39.26|0|100
A|PRF|20240726|12:17:24.788349|S|100|39.31|0|100
A|PRF|20240726|12:20:28.250155|S|100|39.3|0|100
A|PRF|20240726|12:21:15.462171|S|100|39.3|0|100
A|PRF|20240726|13:27:47.782904|S|100|39.37|0|100
A|PRF|20240726|15:53:09.056207|S|612|39.255|0|612
A|PRF|20240726|15:55:07.987042|S|100|39.21|0|100
A|PRFT|20240726|15:52:14.320007|S|1|75.1|0|1
A|PRFT|20240726|15:53:09.660415|S|1|75.07|0|1
A|PRFT|20240726|15:55:06.068172|S|1|75.07|0|1
A|PRFZ|20240726|13:40:40.905065|S|43|41.57|0|43
A|PRG|20240726|09:35:15.287192|S|5|43.64|0|5
A|PRG|20240726|09:35:15.312524|S|100|43.64|0|100
A|PRG|20240726|09:35:15.322176|S|31|43.64|0|31
A|PRG|20240726|09:35:15.322699|S|13|43.64|0|13
A|PRG|20240726|09:35:15.322735|S|51|43.64|0|51
A|PRG|20240726|10:50:08.775301|S|100|43.54|0|100
A|PRG|20240726|10:57:04.307536|S|100|43.51|0|100
A|PRG|20240726|10:57:04.307537|S|100|43.51|0|100
A|PRG|20240726|10:57:28.128508|S|99|43.46|0|99
A|PRG|20240726|10:57:28.128525|S|1|43.46|0|1
A|PRG|20240726|10:57:28.128719|S|30|43.45|0|30
A|PRG|20240726|10:57:28.128730|S|70|43.45|0|70
A|PRG|20240726|10:57:28.128744|S|12|43.45|0|12
A|PRG|20240726|11:34:15.453924|S|100|43.78|0|100
A|PRG|20240726|11:46:05.053013|S|76|43.89|0|76
A|PRG|20240726|11:46:05.053052|S|24|43.89|0|24
A|PRG|20240726|11:46:05.053052|S|76|43.89|0|76
A|PRG|20240726|11:46:05.053066|S|76|43.89|0|76
A|PRG|20240726|11:46:05.053066|S|24|43.89|0|24
A|PRG|20240726|11:46:05.053093|S|24|43.89|0|24
A|PRG|20240726|11:46:12.302173|S|52|43.87|0|52
A|PRG|20240726|11:46:12.302196|S|48|43.87|0|48
A|PRG|20240726|11:46:12.302219|S|100|43.87|0|100
A|PRG|20240726|11:46:15.677320|S|200|43.85|0|200
A|PRG|20240726|12:09:20.342312|S|63|44.18|0|63
A|PRG|20240726|12:09:20.342313|S|1|44.18|0|1
A|PRG|20240726|12:11:00.669718|S|100|44.2|0|100
A|PRG|20240726|12:11:00.669736|S|100|44.2|0|100
A|PRG|20240726|12:12:38.692283|S|100|44.2|0|100
A|PRG|20240726|12:12:38.692296|S|5|44.2|0|5
A|PRG|20240726|12:16:32.748263|S|100|44.33|0|100
A|PRG|20240726|12:16:32.748707|S|100|44.33|0|100
A|PRG|20240726|12:16:32.748741|S|100|44.33|0|100
A|PRG|20240726|12:16:32.748979|S|100|44.33|0|100
A|PRG|20240726|12:18:21.184315|S|100|44.31|0|100
A|PRG|20240726|12:18:21.184393|S|100|44.31|0|100
A|PRG|20240726|12:18:21.184709|S|100|44.31|0|100
A|PRG|20240726|12:18:44.762437|S|100|44.31|0|100
A|PRG|20240726|12:20:35.771651|S|100|44.24|0|100
A|PRG|20240726|12:20:35.771677|S|49|44.24|0|49
A|PRG|20240726|12:20:35.771678|S|51|44.24|0|51
A|PRG|20240726|12:20:35.771679|S|25|44.24|0|25
A|PRG|20240726|12:20:35.771696|S|75|44.24|0|75
A|PRG|20240726|12:20:35.771697|S|25|44.24|0|25
A|PRG|20240726|12:20:35.771728|S|25|44.24|0|25
A|PRG|20240726|12:20:35.771756|S|50|44.24|0|50
A|PRG|20240726|12:21:45.880018|S|100|44.22|0|100
A|PRG|20240726|12:21:45.880042|S|56|44.22|0|56
A|PRG|20240726|12:22:21.349300|S|50|44.2|0|50
A|PRG|20240726|12:23:03.924875|S|25|44.19|0|25
A|PRG|20240726|12:23:03.924875|S|40|44.19|0|40
A|PRG|20240726|12:25:05.446475|S|60|44.19|0|60
A|PRG|20240726|12:25:05.446475|S|100|44.19|0|100
A|PRG|20240726|12:25:05.446926|S|100|44.19|0|100
A|PRG|20240726|12:25:23.563387|S|100|44.19|0|100
A|PRG|20240726|12:29:37.747006|S|100|44.12|0|100
A|PRG|20240726|12:36:01.057390|S|100|44.07|0|100
A|PRG|20240726|12:36:52.807052|S|100|44.01|0|100
A|PRG|20240726|12:40:21.612127|S|55|44.09|0|55
A|PRG|20240726|12:40:21.612128|S|38|44.09|0|38
A|PRG|20240726|12:49:49.114050|S|59|44.13|0|59
A|PRG|20240726|12:52:21.070810|S|100|44.18|0|100
A|PRG|20240726|12:53:20.630588|S|51|44.17|0|51
A|PRG|20240726|12:53:20.630664|S|17|44.17|0|17
A|PRG|20240726|12:53:20.630664|S|83|44.17|0|83
A|PRG|20240726|12:53:20.630683|S|17|44.17|0|17
A|PRG|20240726|12:53:20.630683|S|83|44.17|0|83
A|PRG|20240726|12:53:20.630765|S|83|44.17|0|83
A|PRG|20240726|12:53:20.630765|S|17|44.17|0|17
A|PRG|20240726|12:53:20.631361|S|17|44.17|0|17
A|PRG|20240726|12:53:20.631361|S|83|44.17|0|83
A|PRG|20240726|12:53:20.774315|S|17|44.17|0|17
A|PRG|20240726|12:53:20.774315|S|83|44.17|0|83
A|PRG|20240726|13:07:28.427142|S|32|44.09|0|32
A|PRG|20240726|13:19:01.751879|S|10|44.2|0|10
A|PRG|20240726|13:34:37.186901|S|38|44.16|0|38
A|PRG|20240726|13:34:42.800409|S|17|44.15|0|17
A|PRG|20240726|13:34:42.800479|S|38|44.15|0|38
A|PRG|20240726|13:34:42.800527|S|100|44.15|0|100
A|PRG|20240726|13:34:42.800571|S|15|44.15|0|15
A|PRG|20240726|13:34:42.800571|S|85|44.14|0|85
A|PRG|20240726|13:36:41.154515|S|14|44.16|0|14
A|PRG|20240726|13:36:41.154516|S|86|44.16|0|86
A|PRG|20240726|13:36:41.154528|S|14|44.16|0|14
A|PRG|20240726|13:36:41.154528|S|2|44.16|0|2
A|PRG|20240726|13:36:41.154549|S|22|44.16|0|22
A|PRG|20240726|13:47:27.907737|S|76|44.44|0|76
A|PRG|20240726|13:47:27.907812|S|24|44.44|0|24
A|PRG|20240726|13:47:27.907812|S|76|44.44|0|76
A|PRG|20240726|13:47:27.907824|S|24|44.44|0|24
A|PRG|20240726|13:47:27.907824|S|52|44.44|0|52
A|PRG|20240726|13:47:27.908220|S|2|44.44|0|2
A|PRG|20240726|13:47:51.171054|S|100|44.44|0|100
A|PRG|20240726|13:48:19.582507|S|100|44.44|0|100
A|PRG|20240726|13:52:10.467578|S|200|44.34|0|200
A|PRG|20240726|13:56:02.469407|S|100|44.34|0|100
A|PRG|20240726|13:58:38.049295|S|100|44.29|0|100
A|PRG|20240726|13:58:38.049458|S|100|44.29|0|100
A|PRG|20240726|13:59:21.225307|S|89|44.29|0|89
A|PRG|20240726|13:59:21.225307|S|100|44.29|0|100
A|PRG|20240726|13:59:21.225408|S|100|44.29|0|100
A|PRG|20240726|14:35:31.255731|S|26|44.21|0|26
A|PRG|20240726|14:35:31.255837|S|74|44.21|0|74
A|PRG|20240726|14:45:37.546734|S|100|44.18|0|100
A|PRG|20240726|14:46:12.288287|S|100|44.15|0|100
A|PRG|20240726|14:46:12.288827|S|47|44.13|0|47
A|PRG|20240726|15:38:28.352000|S|146|43.74|0|146
A|PRG|20240726|15:45:42.867166|S|1|43.92|0|1
A|PRG|20240726|15:54:20.307407|S|120|43.93|0|120
A|PRG|20240726|15:57:19.560800|S|27|43.81|0|27
A|PRGO|20240726|12:38:16.096865|S|97|28.08|0|97
A|PRGO|20240726|12:43:13.145891|S|1|28.09|0|1
A|PRGO|20240726|12:43:37.550841|S|2|28.1|0|2
A|PRGO|20240726|15:46:22.236035|S|85|28.09|0|85
A|PRGO|20240726|15:46:30.281957|S|25|28.09|0|25
A|PRGO|20240726|15:46:30.281957|S|15|28.09|0|15
A|PRGO|20240726|15:46:49.179752|S|75|28.09|0|75
A|PRGO|20240726|15:46:49.179752|S|25|28.09|0|25
A|PRGO|20240726|15:47:49.256169|S|24|28.12|0|24
A|PRGO|20240726|15:47:49.256169|S|5|28.12|0|5
A|PRGS|20240726|10:58:08.518229|S|2|57.53|0|2
A|PRGS|20240726|13:05:46.586649|S|1|57.9|0|1
A|PRGS|20240726|13:27:13.562685|S|2|57.92|0|2
A|PRGS|20240726|13:31:59.005037|S|1|57.89|0|1
A|PRGS|20240726|14:45:21.726524|S|1|57.79|0|1
A|PRGS|20240726|15:13:05.515298|S|1|57.82|0|1
A|PRGS|20240726|15:13:05.515298|S|1|57.82|0|1
A|PRGS|20240726|15:47:14.395303|S|2|57.94|0|2
A|PRGS|20240726|15:47:14.395303|S|2|57.94|0|2
A|PRGS|20240726|15:47:14.395303|S|1|57.94|0|1
A|PRGS|20240726|15:47:14.395304|S|3|57.94|0|3
A|PRGS|20240726|15:50:00.058652|S|10|57.93|0|10
A|PRGS|20240726|15:56:04.168970|S|4|57.83|0|4
A|PRH|20240726|11:59:36.770670|S|100|25.87|0|100
A|PRI|20240726|09:55:35.114295|S|4|251.47|0|4
A|PRI|20240726|10:47:48.151683|S|49|251.84|0|49
A|PRI|20240726|10:47:48.151683|S|74|251.84|0|74
A|PRIM|20240726|09:54:58.522251|S|100|56.06|0|100
A|PRIM|20240726|11:52:22.658192|S|2|55.95|0|2
A|PRIM|20240726|11:52:22.658192|S|2|55.96|0|2
A|PRIM|20240726|12:43:50.022832|S|3|56.38|0|3
A|PRIM|20240726|12:44:18.151438|S|107|56.23|0|107
A|PRIM|20240726|13:50:36.213496|S|1|56|0|1
A|PRIM|20240726|13:50:36.213526|S|1|56|0|1
A|PRIM|20240726|14:14:56.564864|S|1|56.17|0|1
A|PRIM|20240726|14:14:56.564913|S|1|56.17|0|1
A|PRIM|20240726|14:14:56.564956|S|1|56.16|0|1
A|PRIM|20240726|14:30:26.667132|S|2|56.28|0|2
A|PRIM|20240726|14:30:26.667156|S|2|56.26|0|2
A|PRIM|20240726|14:54:39.444376|S|9|56.23|0|9
A|PRIM|20240726|15:55:06.141792|S|100|56.21|0|100
A|PRIM|20240726|15:55:06.142443|S|37|56.23|0|37
A|PRIM|20240726|15:55:45.046453|S|11|56.23|0|11
A|PRIM|20240726|15:55:46.363557|S|5|56.2|0|5
A|PRK|20240726|09:30:00.122118|S|978|189.58|59709|99
A|PRK|20240726|09:33:54.811513|S|39|190|0|39
A|PRK|20240726|09:33:54.811588|S|11|190|0|11
A|PRK|20240726|09:33:54.811650|S|3|190.05|0|3
A|PRK|20240726|09:33:54.811650|S|100|190.05|0|100
A|PRK|20240726|09:33:54.811650|S|100|190.05|0|100
A|PRK|20240726|09:35:07.654946|S|21|190.74|0|21
A|PRK|20240726|09:35:07.655455|S|1|190.74|0|1
A|PRK|20240726|09:35:07.655692|S|32|190.74|0|32
A|PRK|20240726|09:35:07.655775|S|17|190.74|0|17
A|PRK|20240726|10:04:29.617497|S|3|190.59|0|3
A|PRK|20240726|10:04:29.617523|S|1|190.63|0|1
A|PRK|20240726|10:09:41.028504|S|1|189.87|0|1
A|PRK|20240726|10:24:00.144087|S|100|188.93|0|100
A|PRK|20240726|10:24:16.515122|S|33|188.72|0|33
A|PRK|20240726|10:24:18.860220|S|3|189.43|0|3
A|PRK|20240726|10:31:28.128177|S|7|189.42|0|7
A|PRK|20240726|10:31:28.128199|S|93|189.42|0|93
A|PRK|20240726|10:31:28.128199|S|7|189.44|0|7
A|PRK|20240726|10:32:08.142869|S|100|188.95|0|100
A|PRK|20240726|10:32:12.584957|S|1|188.75|0|1
A|PRK|20240726|10:32:56.877225|S|27|188.55|0|27
A|PRK|20240726|10:32:56.877225|S|27|188.55|0|27
A|PRK|20240726|10:32:56.877226|S|46|188.55|0|46
A|PRK|20240726|10:38:52.343214|S|3|188.86|0|3
A|PRK|20240726|10:38:53.013477|S|40|188.88|0|40
A|PRK|20240726|10:38:57.828211|S|20|188.98|0|20
A|PRK|20240726|10:38:57.828212|S|13|188.98|0|13
A|PRK|20240726|10:38:57.828332|S|1|189.03|0|1
A|PRK|20240726|10:40:03.381894|S|100|189.17|0|100
A|PRK|20240726|10:45:37.762065|S|4|190.07|0|4
A|PRK|20240726|10:45:42.764047|S|1|190.08|0|1
A|PRK|20240726|10:45:49.737134|S|1|190.32|0|1
A|PRK|20240726|10:47:13.129458|S|1|190.27|0|1
A|PRK|20240726|10:48:39.098155|S|1|190.32|0|1
A|PRK|20240726|10:50:05.393373|S|1|190.26|0|1
A|PRK|20240726|10:50:37.958006|S|90|189.44|0|90
A|PRK|20240726|10:59:15.686835|S|100|188.51|0|100
A|PRK|20240726|11:02:30.746687|S|1|188.32|0|1
A|PRK|20240726|11:17:00.493482|S|54|187.63|0|54
A|PRK|20240726|11:22:27.786965|S|100|186.87|0|100
A|PRK|20240726|11:26:11.127239|S|1|186.35|0|1
A|PRK|20240726|11:27:14.931532|S|5|186.14|0|5
A|PRK|20240726|11:45:27.651718|S|100|186.72|0|100
A|PRK|20240726|11:54:25.437087|S|4|186.23|0|4
A|PRK|20240726|11:54:25.437087|S|1|186.23|0|1
A|PRK|20240726|11:54:49.235669|S|3|186.22|0|3
A|PRK|20240726|12:03:52.870072|S|14|185.63|0|14
A|PRK|20240726|12:05:25.081960|S|3|185.14|0|3
A|PRK|20240726|12:05:25.081960|S|1|185.14|0|1
A|PRK|20240726|12:05:25.081960|S|1|185.14|0|1
A|PRK|20240726|12:05:25.081961|S|3|185.14|0|3
A|PRK|20240726|12:08:20.292082|S|2|185.31|0|2
A|PRK|20240726|12:08:20.292082|S|7|185.3|0|7
A|PRK|20240726|12:08:42.000059|S|18|185.47|0|18
A|PRK|20240726|12:12:39.223369|S|100|185.04|0|100
A|PRK|20240726|12:12:39.223762|S|61|185.02|0|61
A|PRK|20240726|12:20:35.798699|S|5|184.84|0|5
A|PRK|20240726|12:23:19.427530|S|100|184.66|0|100
A|PRK|20240726|12:24:50.350117|S|5|185.06|0|5
A|PRK|20240726|12:25:15.158255|S|26|184.71|0|26
A|PRK|20240726|12:25:17.053171|S|11|184.97|0|11
A|PRK|20240726|12:35:59.423356|S|1|183.87|0|1
A|PRK|20240726|12:39:10.942743|S|5|183.93|0|5
A|PRK|20240726|12:50:31.986659|S|8|184.03|0|8
A|PRK|20240726|12:50:31.989145|S|41|184.19|0|41
A|PRK|20240726|12:50:31.989431|S|9|184.19|0|9
A|PRK|20240726|12:54:33.939779|S|12|184.26|0|12
A|PRK|20240726|12:58:51.631952|S|5|184.57|0|5
A|PRK|20240726|12:59:13.586739|S|6|184.72|0|6
A|PRK|20240726|12:59:20.294447|S|2|184.78|0|2
A|PRK|20240726|13:00:22.470425|S|1|184.78|0|1
A|PRK|20240726|13:10:03.527695|S|15|184.02|0|15
A|PRK|20240726|13:19:49.684578|S|1|183.39|0|1
A|PRK|20240726|13:25:01.957548|S|12|183.17|0|12
A|PRK|20240726|13:25:02.766437|S|8|183.07|0|8
A|PRK|20240726|13:25:02.766453|S|37|183.07|0|37
A|PRK|20240726|13:25:10.481174|S|2|183.26|0|2
A|PRK|20240726|13:25:10.481174|S|1|183.27|0|1
A|PRK|20240726|13:25:49.999840|S|3|183.95|0|3
A|PRK|20240726|13:29:21.132617|S|1|184.2|0|1
A|PRK|20240726|13:29:45.687256|S|5|184.2|0|5
A|PRK|20240726|13:29:45.687268|S|4|184.2|0|4
A|PRK|20240726|13:34:38.709716|S|1|183.81|0|1
A|PRK|20240726|13:34:38.709716|S|5|183.8|0|5
A|PRK|20240726|13:35:42.856862|S|1|183.6|0|1
A|PRK|20240726|13:37:44.674824|S|25|183.42|0|25
A|PRK|20240726|13:37:44.675218|S|5|183.42|0|5
A|PRK|20240726|13:37:44.675240|S|39|183.42|0|39
A|PRK|20240726|13:37:44.675249|S|5|183.42|0|5
A|PRK|20240726|13:37:44.675263|S|5|183.42|0|5
A|PRK|20240726|13:37:44.675264|S|5|183.42|0|5
A|PRK|20240726|13:37:44.675447|S|25|183.44|0|25
A|PRK|20240726|13:38:00.477374|S|5|183.62|0|5
A|PRK|20240726|13:38:00.477374|S|9|183.62|0|9
A|PRK|20240726|13:38:07.508491|S|11|183.59|0|11
A|PRK|20240726|13:38:21.533602|S|4|183.79|0|4
A|PRK|20240726|13:50:19.114222|S|1|183.56|0|1
A|PRK|20240726|13:51:04.582776|S|4|184.03|0|4
A|PRK|20240726|13:52:46.145443|S|11|184.26|0|11
A|PRK|20240726|13:53:21.272225|S|50|184.43|0|50
A|PRK|20240726|13:59:21.213042|S|1|184.89|0|1
A|PRK|20240726|14:02:06.369141|S|8|184.86|0|8
A|PRK|20240726|14:03:21.136956|S|2|184.87|0|2
A|PRK|20240726|14:03:59.022989|S|5|184.87|0|5
A|PRK|20240726|14:03:59.022989|S|5|184.87|0|5
A|PRK|20240726|14:04:21.596678|S|5|184.92|0|5
A|PRK|20240726|14:04:21.596809|S|95|184.92|0|95
A|PRK|20240726|14:22:58.152317|S|100|183.99|0|100
A|PRK|20240726|14:22:58.152317|S|100|184.02|0|100
A|PRK|20240726|14:22:58.152317|S|100|183.99|0|100
A|PRK|20240726|14:22:58.153030|S|5|183.97|0|5
A|PRK|20240726|14:22:58.155937|S|2|183.99|0|2
A|PRK|20240726|14:22:58.156169|S|98|183.99|0|98
A|PRK|20240726|14:22:58.220543|S|100|183.99|0|100
A|PRK|20240726|14:22:58.222267|S|1|183.99|0|1
A|PRK|20240726|14:22:58.223152|S|2|183.99|0|2
A|PRK|20240726|14:33:34.040247|S|99|183.13|0|99
A|PRK|20240726|14:33:34.040247|S|100|183.13|0|100
A|PRK|20240726|14:41:21.353812|S|2|183.95|0|2
A|PRK|20240726|14:52:25.552418|S|1|183.63|0|1
A|PRK|20240726|15:01:51.213159|S|5|183.41|0|5
A|PRK|20240726|15:01:51.213159|S|100|183.41|0|100
A|PRK|20240726|15:01:51.213159|S|100|183.41|0|100
A|PRK|20240726|15:12:11.075134|S|30|183.65|0|30
A|PRK|20240726|15:12:11.075752|S|21|183.82|0|21
A|PRK|20240726|15:12:11.075769|S|8|183.82|0|8
A|PRK|20240726|15:12:11.078150|S|29|183.86|0|29
A|PRK|20240726|15:12:14.201006|S|71|183.86|0|71
A|PRK|20240726|15:35:34.650525|S|5|184.04|0|5
A|PRK|20240726|15:35:42.594287|S|3|184.05|0|3
A|PRK|20240726|15:35:49.075011|S|1|184.16|0|1
A|PRK|20240726|15:37:20.878320|S|1|184.64|0|1
A|PRK|20240726|15:42:44.351313|S|8|185.03|0|8
A|PRK|20240726|15:42:44.351897|S|92|185.03|0|92
A|PRK|20240726|15:42:44.351897|S|2|185.03|0|2
A|PRK|20240726|15:42:44.352394|S|1|185.04|0|1
A|PRK|20240726|15:47:09.712591|S|100|185.03|0|100
A|PRK|20240726|15:50:19.480684|S|37|185.29|0|37
A|PRK|20240726|15:50:19.481101|S|4|185.32|0|4
A|PRK|20240726|15:50:19.481121|S|8|185.39|0|8
A|PRK|20240726|15:51:06.342986|S|48|185.39|0|48
A|PRK|20240726|15:51:13.155235|S|100|185.65|0|100
A|PRK|20240726|15:53:18.607957|S|98|185.3|0|98
A|PRK|20240726|15:53:18.608042|S|2|185.3|0|2
A|PRK|20240726|15:53:18.608042|S|1|185.29|0|1
A|PRK|20240726|15:55:20.128000|S|4|185.55|0|4
A|PRK|20240726|15:55:20.142157|S|3|185.69|0|3
A|PRK|20240726|15:55:54.073812|S|2|185.69|0|2
A|PRK|20240726|15:55:54.184402|S|1|185.69|0|1
A|PRK|20240726|15:55:54.184402|S|2|185.69|0|2
A|PRK|20240726|15:55:54.184403|S|7|185.7|0|7
A|PRK|20240726|15:56:04.616953|S|6|185.83|0|6
A|PRK|20240726|15:56:50.461423|S|8|185.62|0|8
A|PRK|20240726|15:56:50.461423|S|5|185.62|0|5
A|PRK|20240726|15:56:50.461423|S|6|185.58|0|6
A|PRK|20240726|15:56:50.461425|S|30|185.58|0|30
A|PRK|20240726|15:56:50.461425|S|1|185.58|0|1
A|PRK|20240726|15:56:51.043238|S|1|185.55|0|1
A|PRK|20240726|15:58:03.227193|S|20|185.71|0|20
A|PRK|20240726|15:58:03.227203|S|11|185.71|0|11
A|PRK|20240726|15:58:03.227238|S|11|185.72|0|11
A|PRK|20240726|15:58:03.227238|S|69|185.71|0|69
A|PRK|20240726|15:58:03.227239|S|20|185.77|0|20
A|PRK|20240726|15:58:03.227310|S|5|185.77|0|5
A|PRK|20240726|15:58:05.976941|S|1|185.76|0|1
A|PRK|20240726|15:58:12.454770|S|3|185.8|0|3
A|PRK|20240726|15:58:20.066758|S|5|185.8|0|5
A|PRK|20240726|15:58:35.007361|S|56|185.81|0|56
A|PRK|20240726|15:58:35.009656|S|17|185.82|0|17
A|PRK|20240726|15:58:43.251661|S|10|185.81|0|10
A|PRK|20240726|15:58:45.826723|S|3|185.8|0|3
A|PRK|20240726|15:58:50.984936|S|3|185.78|0|3
A|PRK|20240726|15:59:20.414310|S|1|185.07|0|1
A|PRK|20240726|15:59:25.445948|S|15|185.05|0|15
A|PRK|20240726|15:59:27.592658|S|3|185.59|0|3
A|PRK|20240726|15:59:29.864117|S|2|185.58|0|2
A|PRK|20240726|15:59:31.934295|S|2|185.58|0|2
A|PRK|20240726|15:59:32.436326|S|1|185.58|0|1
A|PRK|20240726|15:59:40.200684|S|3|185.59|0|3
A|PRK|20240726|15:59:50.841429|S|2|184.95|0|2
A|PRK|20240726|15:59:52.160149|S|5|184.95|0|5
A|PRK|20240726|15:59:52.643746|S|2|184.96|0|2
A|PRK|20240726|15:59:52.732753|S|4|184.94|0|4
A|PRK|20240726|15:59:53.058987|S|1|185.59|0|1
A|PRK|20240726|15:59:53.060466|S|1|184.97|0|1
A|PRK|20240726|15:59:53.579332|S|1|184.97|0|1
A|PRK|20240726|15:59:53.827227|S|44|185.59|0|44
A|PRK|20240726|15:59:53.829144|S|1|184.99|0|1
A|PRK|20240726|15:59:54.556731|S|13|185.45|0|13
A|PRK|20240726|15:59:54.558869|S|1|184.98|0|1
A|PRK|20240726|15:59:54.938715|S|1|184.98|0|1
A|PRK|20240726|15:59:55.059749|S|40|185.45|0|40
A|PRK|20240726|15:59:55.077311|S|13|185.45|0|13
A|PRK|20240726|15:59:55.078088|S|13|185.45|0|13
A|PRK|20240726|15:59:55.081607|S|13|185.49|0|13
A|PRK|20240726|15:59:55.136363|S|1|185|0|1
A|PRK|20240726|15:59:55.157396|S|1|185|0|1
A|PRK|20240726|15:59:55.174088|S|2|185|0|2
A|PRK|20240726|15:59:55.247341|S|1|185|0|1
A|PRK|20240726|15:59:55.268323|S|1|185|0|1
A|PRK|20240726|15:59:55.331664|S|1|185|0|1
A|PRK|20240726|15:59:55.341100|S|1|184.94|0|1
A|PRK|20240726|15:59:55.348899|S|1|184.94|0|1
A|PRK|20240726|15:59:56.165328|S|3|184.99|0|3
A|PRK|20240726|15:59:56.913002|S|2|184.96|0|2
A|PRK|20240726|15:59:59.997876|S|73|185.25|0|73
A|PRK|20240726|16:00:00.097484|S|8810|185.61|81222|4990
A|PRK|20240726|16:00:00.097484|E|8810|185.61|81222|13
A|PRKS|20240726|09:50:20.310177|S|200|55.81|0|200
A|PRKS|20240726|09:56:45.107373|S|197|55.72|0|197
A|PRKS|20240726|12:11:00.598285|S|100|55.62|0|100
A|PRKS|20240726|12:33:21.101691|S|400|55.29|0|400
A|PRKS|20240726|12:33:21.101715|S|100|55.29|0|100
A|PRKS|20240726|12:42:47.860388|S|8|55.31|0|8
A|PRKS|20240726|12:47:42.743162|S|9|55.22|0|9
A|PRKS|20240726|13:01:47.736283|S|8|55.32|0|8
A|PRKS|20240726|13:17:20.707748|S|100|55.27|0|100
A|PRKS|20240726|13:47:02.770221|S|100|55.4|0|100
A|PRKS|20240726|13:57:21.474306|S|8|55.28|0|8
A|PRKS|20240726|14:58:01.415583|S|2|55.49|0|2
A|PRKS|20240726|15:26:23.193988|S|10|55.66|0|10
A|PRLB|20240726|10:30:21.255747|S|12|34.44|0|12
A|PRLB|20240726|15:40:32.860404|S|1|34.78|0|1
A|PRLB|20240726|15:43:39.861668|S|8|34.81|0|8
A|PRM|20240726|10:24:09.662368|S|23|8.98|0|23
A|PRM|20240726|10:24:09.662513|S|40|8.98|0|40
A|PRM|20240726|10:24:10.756734|S|61|8.98|0|61
A|PRM|20240726|10:24:10.756750|S|5|8.98|0|5
A|PRM|20240726|10:24:11.990468|S|1|8.98|0|1
A|PRM|20240726|10:24:11.990481|S|25|8.98|0|25
A|PRM|20240726|10:43:29.624319|S|1|8.95|0|1
A|PRM|20240726|10:43:32.795097|S|1|8.95|0|1
A|PRM|20240726|10:43:37.449943|S|64|8.95|0|64
A|PRM|20240726|11:37:35.662220|S|149|8.89|0|149
A|PRM|20240726|15:32:55.482609|S|140|8.94|0|140
A|PRM|20240726|15:37:00.521040|S|100|8.93|0|100
A|PRM|20240726|15:37:00.521117|S|13|8.93|0|13
A|PRM|20240726|15:37:00.521221|S|44|8.93|0|44
A|PRM|20240726|15:45:56.439080|S|148|8.96|0|148
A|PRM|20240726|15:51:06.854609|S|100|8.96|0|100
A|PRM|20240726|15:51:06.864208|S|118|8.96|0|118
A|PRM|20240726|15:54:06.580185|S|180|8.94|0|180
A|PRME|20240726|10:47:11.071620|S|50|5.66|0|50
A|PRME|20240726|10:49:53.462921|S|100|5.64|0|100
A|PRME|20240726|10:49:53.462937|S|88|5.64|0|88
A|PRME|20240726|10:49:53.462958|S|12|5.64|0|12
A|PRME|20240726|15:48:08.276320|S|6|5.64|0|6
A|PRMW|20240726|10:48:26.311998|S|16|21.53|0|16
A|PRMW|20240726|11:35:12.564658|S|100|21.39|0|100
A|PRMW|20240726|15:52:22.987686|S|16|21.54|0|16
A|PRQR|20240726|11:58:24.256485|S|19|1.9|0|19
A|PRQR|20240726|12:17:50.278967|S|12|1.9|0|12
A|PRS|20240726|12:01:56.266834|S|100|24.71|0|100
A|PRS|20240726|15:08:36.744177|S|100|24.7|0|100
A|PRTA|20240726|10:30:22.993298|S|5|24.72|0|5
A|PRTS|20240726|09:35:35.296157|S|100|1.24|0|100
A|PRTS|20240726|09:52:22.918158|S|100|1.22|0|100
A|PRTS|20240726|10:26:12.244693|S|100|1.18|0|100
A|PRTS|20240726|10:37:55.602364|S|100|1.18|0|100
A|PRTS|20240726|10:51:52.373658|S|100|1.18|0|100
A|PRTS|20240726|11:19:58.261202|S|100|1.17|0|100
A|PRTS|20240726|11:20:13.430990|S|100|1.18|0|100
A|PRTS|20240726|11:43:22.711835|S|100|1.19|0|100
A|PRTS|20240726|12:00:19.416648|S|100|1.2|0|100
A|PRTS|20240726|12:21:56.459923|S|100|1.2|0|100
A|PRTS|20240726|13:23:56.270859|S|100|1.19|0|100
A|PRTS|20240726|14:54:52.015375|S|100|1.25|0|100
A|PRTS|20240726|14:54:52.026650|S|100|1.26|0|100
A|PRTS|20240726|14:54:52.056144|S|100|1.27|0|100
A|PRTS|20240726|14:54:52.073307|S|100|1.28|0|100
A|PRTS|20240726|14:54:55.003318|S|100|1.27|0|100
A|PRTS|20240726|14:55:25.027278|S|100|1.36|0|100
A|PRTS|20240726|14:55:25.061283|S|100|1.36|0|100
A|PRTS|20240726|14:55:25.119184|S|100|1.37|0|100
A|PRTS|20240726|14:55:25.402268|S|100|1.39|0|100
A|PRTS|20240726|14:55:28.074430|S|100|1.41|0|100
A|PRTS|20240726|14:58:27.249205|S|100|1.26|0|100
A|PRTS|20240726|14:58:30.262601|S|8|1.26|0|8
A|PRTS|20240726|14:58:30.262619|S|92|1.26|0|92
A|PRTS|20240726|14:58:36.821195|S|100|1.27|0|100
A|PRTS|20240726|14:59:33.022657|S|100|1.27|0|100
A|PRTS|20240726|15:01:13.824708|S|100|1.26|0|100
A|PRTS|20240726|15:09:31.193477|S|100|1.25|0|100
A|PRTS|20240726|15:11:23.404896|S|100|1.26|0|100
A|PRTS|20240726|15:15:14.352539|S|6|1.27|0|6
A|PRTS|20240726|15:17:10.763076|S|100|1.26|0|100
A|PRTS|20240726|15:18:52.383272|S|100|1.26|0|100
A|PRTS|20240726|15:23:53.582677|S|100|1.26|0|100
A|PRTS|20240726|15:26:48.285429|S|100|1.27|0|100
A|PRTS|20240726|15:27:02.272444|S|100|1.27|0|100
A|PRTS|20240726|15:30:36.043856|S|100|1.27|0|100
A|PRTS|20240726|15:32:46.612079|S|100|1.27|0|100
A|PRTS|20240726|15:38:23.714553|S|100|1.28|0|100
A|PRTS|20240726|15:39:03.922814|S|72|1.28|0|72
A|PRTS|20240726|15:52:46.981667|S|100|1.27|0|100
A|PRTS|20240726|15:55:05.613383|S|34|1.26|0|34
A|PRTS|20240726|15:56:48.897901|S|100|1.25|0|100
A|PRTS|20240726|15:57:42.009413|S|100|1.25|0|100
A|PRU|20240726|09:42:46.511292|S|100|123.62|0|100
A|PRU|20240726|10:28:39.443004|S|100|124.88|0|100
A|PRU|20240726|11:10:01.205542|S|3|124.37|0|3
A|PRU|20240726|11:20:13.033703|S|50|124.23|0|50
A|PRU|20240726|11:54:12.947279|S|3|124.34|0|3
A|PRU|20240726|12:07:56.888022|S|2|124.55|0|2
A|PRU|20240726|12:09:19.989263|S|2|124.63|0|2
A|PRU|20240726|12:09:34.984942|S|1|124.63|0|1
A|PRU|20240726|12:16:08.206027|S|25|124.41|0|25
A|PRU|20240726|12:23:59.206993|S|45|124.28|0|45
A|PRU|20240726|12:41:23.495321|S|100|124.34|0|100
A|PRU|20240726|12:48:39.592409|S|9|124.31|0|9
A|PRU|20240726|12:48:39.592409|S|3|124.325|0|3
A|PRU|20240726|12:48:39.592546|S|3|124.31|0|3
A|PRU|20240726|13:22:20.537651|S|9|124.21|0|9
A|PRU|20240726|14:17:09.896095|S|100|124.11|0|100
A|PRU|20240726|14:17:09.896095|S|17|124.1|0|17
A|PRU|20240726|14:17:09.896562|S|100|124.1|0|100
A|PRU|20240726|14:25:29.043679|S|114|123.96|0|114
A|PRU|20240726|15:13:13.515166|S|1|123.97|0|1
A|PRU|20240726|15:27:28.551539|S|3|124.06|0|3
A|PRU|20240726|15:33:22.077742|S|30|123.77|0|30
A|PRU|20240726|15:38:12.786798|S|5|123.72|0|5
A|PRU|20240726|15:42:22.641444|S|5|123.82|0|5
A|PRU|20240726|15:42:22.641444|S|5|123.82|0|5
A|PRU|20240726|15:43:25.975235|S|17|123.81|0|17
A|PRU|20240726|15:48:13.561846|S|5|124.06|0|5
A|PRU|20240726|15:54:27.304856|S|5|123.94|0|5
A|PRU|20240726|15:57:25.423496|S|5|123.94|0|5
A|PRU|20240726|15:57:37.423801|S|5|123.94|0|5
A|PRU|20240726|15:58:33.908985|S|3|123.945|0|3
A|PRVA|20240726|10:00:41.604179|S|69|20.3|0|69
A|PRVA|20240726|10:09:33.501678|S|11|20.27|0|11
A|PRVA|20240726|15:35:22.686377|S|3|20.3|0|3
A|PRVA|20240726|15:40:47.768907|S|40|20.34|0|40
A|PRVA|20240726|15:42:48.377055|S|37|20.34|0|37
A|PRVA|20240726|15:42:52.652907|S|36|20.35|0|36
A|PRVA|20240726|15:42:52.652916|S|36|20.35|0|36
A|PRVA|20240726|15:42:52.652958|S|98|20.35|0|98
A|PRVA|20240726|15:50:00.027962|S|3|20.42|0|3
A|PSA|20240726|10:34:21.776193|S|1|298.705|0|1
A|PSA|20240726|13:06:48.802395|S|1|300.51|0|1
A|PSA|20240726|13:07:53.038241|S|1|300.54|0|1
A|PSA|20240726|13:08:00.032823|S|1|300.53|0|1
A|PSA|20240726|13:50:20.394602|S|2|300.2|0|2
A|PSA|20240726|15:52:39.489100|S|95|300.68|0|95
A|PSA|20240726|15:54:27.915813|S|1|300.18|0|1
A|PSA|20240726|15:57:36.947382|S|1|300.54|0|1
A|PSA|20240726|15:57:36.947513|S|99|300.54|0|99
A|PSA|20240726|15:58:00.912640|S|1|300.31|0|1
A|PSA|20240726|15:58:14.946340|S|100|300.3|0|100
A|PSA|20240726|15:58:16.812577|S|1|300.29|0|1
A|PSA|20240726|15:58:37.176403|S|14|300.34|0|14
A|PSA PRG|20240726|12:48:28.983531|S|11|22.89|0|11
A|PSA PRI|20240726|13:54:42.804249|S|100|22.03|0|100
A|PSA PRI|20240726|14:24:25.350509|S|17|22.03|0|17
A|PSA PRJ|20240726|13:12:21.107847|S|100|20.9|0|100
A|PSA PRJ|20240726|13:29:18.535724|S|100|20.9|0|100
A|PSA PRJ|20240726|13:33:22.695905|S|100|20.84|0|100
A|PSA PRJ|20240726|14:34:35.706892|S|100|20.8|0|100
A|PSA PRL|20240726|14:12:35.204720|S|100|20.54|0|100
A|PSA PRO|20240726|12:31:36.432977|S|100|17.2|0|100
A|PSBD|20240726|10:02:07.211078|S|80|16.6|0|80
A|PSEC|20240726|09:51:57.241169|S|100|5.52|0|100
A|PSEC|20240726|10:06:15.633942|S|100|5.51|0|100
A|PSEC|20240726|10:07:30.390949|S|100|5.51|0|100
A|PSEC|20240726|10:25:04.945314|S|100|5.52|0|100
A|PSEC|20240726|10:41:07.236321|S|100|5.52|0|100
A|PSEC|20240726|11:38:56.558687|S|300|5.515|0|300
A|PSEC|20240726|11:38:56.559192|S|200|5.515|0|200
A|PSEC|20240726|11:39:12.203453|S|100|5.52|0|100
A|PSEC|20240726|11:39:12.203749|S|11|5.52|0|11
A|PSEC|20240726|11:48:22.036607|S|100|5.52|0|100
A|PSEC|20240726|12:23:48.366194|S|100|5.52|0|100
A|PSEC|20240726|12:59:18.333705|S|1063|5.525|0|1063
A|PSEC|20240726|12:59:18.333705|S|400|5.525|0|400
A|PSEC|20240726|12:59:18.333705|S|478|5.525|0|478
A|PSEC|20240726|13:07:53.036003|S|1063|5.525|0|1063
A|PSEC|20240726|13:07:53.036003|S|400|5.525|0|400
A|PSEC|20240726|13:07:53.050815|S|100|5.53|0|100
A|PSEC|20240726|13:07:53.050815|S|100|5.53|0|100
A|PSEC|20240726|13:16:08.601316|S|100|5.54|0|100
A|PSEC|20240726|13:26:38.799887|S|100|5.54|0|100
A|PSEC|20240726|15:11:47.212523|S|200|5.535|0|200
A|PSEC|20240726|15:11:47.212617|S|200|5.535|0|200
A|PSEC|20240726|15:13:22.117859|S|8|5.54|0|8
A|PSEC|20240726|15:13:22.118020|S|8|5.54|0|8
A|PSEC|20240726|15:49:48.891547|S|85|5.54|0|85
A|PSEC|20240726|15:55:53.163924|S|400|5.545|0|400
A|PSFE|20240726|10:07:00.365356|S|2|21.54|0|2
A|PSFE|20240726|11:26:56.586431|S|1|21.08|0|1
A|PSFE|20240726|11:36:08.641167|S|1|21.21|0|1
A|PSFE|20240726|12:40:28.317315|S|3|21.45|0|3
A|PSFE|20240726|13:23:13.595433|S|1|21.47|0|1
A|PSFE|20240726|13:23:13.595434|S|2|21.47|0|2
A|PSFE|20240726|15:34:48.083578|S|4|21.53|0|4
A|PSFE|20240726|15:35:34.459048|S|4|21.53|0|4
A|PSFE|20240726|15:41:04.581511|S|4|21.56|0|4
A|PSFE|20240726|15:41:04.581512|S|3|21.56|0|3
A|PSLV|20240726|09:48:09.430212|S|138|9.54|0|138
A|PSLV|20240726|09:48:09.430212|S|500|9.54|0|500
A|PSLV|20240726|09:48:09.430318|S|62|9.54|0|62
A|PSLV|20240726|10:20:22.778175|S|500|9.55|0|500
A|PSLV|20240726|10:26:47.480689|S|100|9.52|0|100
A|PSLV|20240726|10:32:12.747376|S|100|9.51|0|100
A|PSLV|20240726|10:32:13.315673|S|400|9.51|0|400
A|PSLV|20240726|10:32:13.315750|S|700|9.51|0|700
A|PSLV|20240726|10:32:18.145151|S|200|9.515|0|200
A|PSLV|20240726|10:32:18.145152|S|2700|9.515|0|2700
A|PSLV|20240726|10:33:54.641322|S|400|9.51|0|400
A|PSLV|20240726|10:33:54.651808|S|100|9.51|0|100
A|PSLV|20240726|10:37:35.252474|S|3066|9.48|0|3066
A|PSLV|20240726|11:27:25.014262|S|1200|9.52|0|1200
A|PSLV|20240726|11:48:33.651704|S|100|9.535|0|100
A|PSLV|20240726|11:54:36.255088|S|100|9.535|0|100
A|PSLV|20240726|12:09:08.741274|S|200|9.54|0|200
A|PSLV|20240726|12:10:16.179082|S|200|9.54|0|200
A|PSLV|20240726|12:10:16.192958|S|200|9.54|0|200
A|PSLV|20240726|12:20:29.336178|S|300|9.56|0|300
A|PSLV|20240726|12:36:05.233477|S|200|9.57|0|200
A|PSLV|20240726|12:38:41.222831|S|1200|9.57|0|1200
A|PSLV|20240726|12:40:40.299143|S|200|9.57|0|200
A|PSLV|20240726|12:40:40.299296|S|1000|9.57|0|1000
A|PSLV|20240726|12:40:55.293287|S|1200|9.57|0|1200
A|PSLV|20240726|12:41:13.481005|S|100|9.57|0|100
A|PSLV|20240726|14:10:42.269721|E|400|9.555|0|400
A|PSLV|20240726|14:10:42.270218|E|200|9.555|0|200
A|PSLV|20240726|14:25:16.102281|S|300|9.555|0|300
A|PSLV|20240726|14:34:30.685389|S|200|9.55|0|200
A|PSLV|20240726|14:47:36.223427|S|100|9.55|0|100
A|PSLV|20240726|14:50:18.111115|S|400|9.55|0|400
A|PSLV|20240726|14:50:30.918816|S|400|9.55|0|400
A|PSLV|20240726|14:51:32.340937|S|400|9.55|0|400
A|PSLV|20240726|14:52:28.588802|S|400|9.55|0|400
A|PSLV|20240726|14:52:28.599188|S|400|9.55|0|400
A|PSLV|20240726|14:52:42.863441|S|400|9.55|0|400
A|PSLV|20240726|15:00:19.643160|S|1400|9.55|0|1400
A|PSLV|20240726|15:25:47.033420|S|1500|9.55|0|1500
A|PSLV|20240726|15:25:47.035154|S|900|9.55|0|900
A|PSLV|20240726|15:41:51.783761|S|1200|9.56|0|1200
A|PSLV|20240726|15:58:30.012875|S|1500|9.58|0|1500
A|PSMJ|20240726|11:44:47.806467|S|100|26.94|0|100
A|PSMJ|20240726|11:57:09.890773|S|100|26.95|0|100
A|PSMT|20240726|13:56:13.986250|S|1|87.76|0|1
A|PSMT|20240726|15:34:22.223552|S|8|87.98|0|8
A|PSMT|20240726|15:34:30.789219|S|7|87.98|0|7
A|PSMT|20240726|15:44:22.143441|S|5|88.07|0|5
A|PSMT|20240726|15:46:22.175421|S|5|88.14|0|5
A|PSMT|20240726|15:46:22.175421|S|10|88.14|0|10
A|PSN|20240726|12:46:25.821589|S|100|76.83|0|100
A|PSN|20240726|12:46:25.821617|S|8|76.83|0|8
A|PSN|20240726|12:58:25.867730|S|119|77|0|119
A|PSN|20240726|13:43:35.203962|S|100|76.81|0|100
A|PSN|20240726|14:33:50.139248|S|116|76.72|0|116
A|PSN|20240726|15:18:47.448189|S|100|76.37|0|100
A|PSN|20240726|15:48:02.439235|S|100|76.51|0|100
A|PSNL|20240726|14:08:44.458355|S|200|3.39|0|200
A|PSNL|20240726|15:51:55.996875|S|100|3.47|0|100
A|PSNL|20240726|15:51:56.030516|S|74|3.47|0|74
A|PSNL|20240726|15:51:56.032542|S|26|3.47|0|26
A|PSNL|20240726|15:54:42.953484|S|100|3.49|0|100
A|PSNL|20240726|15:54:59.187708|S|2|3.49|0|2
A|PSNY|20240726|10:15:07.084615|E|100|.7401|0|100
A|PSO|20240726|10:36:20.957932|S|100|13.39|0|100
A|PSO|20240726|10:48:23.455598|S|100|13.42|0|100
A|PSO|20240726|12:03:32.231679|S|315|13.495|0|315
A|PSO|20240726|12:03:33.115879|S|315|13.495|0|315
A|PSO|20240726|15:56:45.953134|S|100|13.45|0|100
A|PSO|20240726|15:59:41.940781|S|100|13.445|0|100
A|PSQ|20240726|09:31:40.563127|S|2362|42.16|0|2362
A|PSQ|20240726|09:32:42.312895|S|1500|42.12|0|1500
A|PSQ|20240726|09:45:10.526295|S|190|42.15|0|190
A|PSQ|20240726|09:51:15.818660|S|2900|42.28|0|2900
A|PSQ|20240726|13:36:45.589450|S|100|42.05|0|100
A|PSQ|20240726|13:39:08.973592|S|1300|42.11|0|1300
A|PSTG|20240726|11:12:09.054978|S|54|58.36|0|54
A|PSTG|20240726|11:12:09.055008|S|46|58.36|0|46
A|PSTG|20240726|11:12:09.055008|S|87|58.37|0|87
A|PSTG|20240726|11:12:09.055236|S|100|58.37|0|100
A|PSTG|20240726|11:19:02.128626|S|100|58.25|0|100
A|PSTG|20240726|11:19:02.128686|S|17|58.25|0|17
A|PSTG|20240726|11:19:02.128751|S|11|58.25|0|11
A|PSTG|20240726|11:19:02.128751|S|83|58.25|0|83
A|PSTG|20240726|11:22:27.273290|S|100|58.28|0|100
A|PSTG|20240726|11:22:37.721693|S|100|58.31|0|100
A|PSTG|20240726|11:52:13.390372|S|5|58.36|0|5
A|PSTG|20240726|12:29:37.473325|S|8|58.63|0|8
A|PSTG|20240726|12:29:37.473325|S|13|58.63|0|13
A|PSTG|20240726|12:59:09.270148|S|100|58.76|0|100
A|PSTG|20240726|13:07:28.677172|S|5|58.73|0|5
A|PSTG|20240726|15:05:26.950092|S|100|58.07|0|100
A|PSTG|20240726|15:05:26.950214|S|100|58.07|0|100
A|PSTG|20240726|15:05:26.950258|S|17|58.07|0|17
A|PSTG|20240726|15:10:04.145412|S|18|58.23|0|18
A|PSTG|20240726|15:10:04.145424|S|18|58.23|0|18
A|PSTG|20240726|15:22:03.620318|S|181|58.32|0|181
A|PSTG|20240726|15:31:09.064438|S|50|58.38|0|50
A|PSTG|20240726|15:31:09.064439|S|2|58.38|0|2
A|PSTG|20240726|15:31:14.319903|S|5|58.33|0|5
A|PSTG|20240726|15:32:59.513951|S|5|58.35|0|5
A|PSTG|20240726|15:32:59.513951|S|5|58.35|0|5
A|PSTG|20240726|15:33:20.093705|S|5|58.32|0|5
A|PSTG|20240726|15:35:27.415068|S|5|58.32|0|5
A|PSTG|20240726|15:36:48.658275|S|10|58.33|0|10
A|PSTG|20240726|15:37:59.396726|S|5|58.32|0|5
A|PSTG|20240726|15:43:06.916613|S|43|58.32|0|43
A|PSTG|20240726|15:48:00.028131|S|10|58.42|0|10
A|PSTG|20240726|15:51:32.860320|S|2|58.29|0|2
A|PSTG|20240726|15:55:44.238300|S|174|58.04|0|174
A|PSTG|20240726|15:57:09.547919|S|10|58.08|0|10
A|PSTG|20240726|15:57:09.547920|S|10|58.08|0|10
A|PSTL|20240726|10:39:39.471488|S|15|14.65|0|15
A|PSTX|20240726|10:16:31.147926|S|1|3.81|0|1
A|PSTX|20240726|10:16:31.147926|S|1|3.81|0|1
A|PSTX|20240726|11:01:09.058677|S|1|3.81|0|1
A|PSTX|20240726|11:02:31.656378|S|1|3.77|0|1
A|PSTX|20240726|11:03:25.968161|S|1|3.77|0|1
A|PSTX|20240726|11:03:25.970175|S|1|3.76|0|1
A|PSTX|20240726|11:17:51.755480|S|1|3.7|0|1
A|PSTX|20240726|12:17:54.002304|S|1|3.8|0|1
A|PSTX|20240726|13:02:21.209114|S|1|3.77|0|1
A|PSTX|20240726|13:02:21.209210|S|50|3.77|0|50
A|PSTX|20240726|13:02:21.209210|S|1|3.77|0|1
A|PSTX|20240726|13:47:22.067507|S|1|3.84|0|1
A|PSTX|20240726|13:47:22.067507|S|1|3.84|0|1
A|PSTX|20240726|14:41:05.989740|S|32|3.86|0|32
A|PSTX|20240726|15:34:46.187810|S|126|3.865|0|126
A|PSTX|20240726|15:34:46.188352|S|126|3.865|0|126
A|PSTX|20240726|15:34:46.188455|S|126|3.865|0|126
A|PSTX|20240726|15:38:09.016625|S|248|3.865|0|248
A|PSTX|20240726|15:57:24.992732|S|30|3.95|0|30
A|PSTX|20240726|15:57:24.992732|S|70|3.95|0|70
A|PSTX|20240726|15:57:29.501069|S|42|3.95|0|42
A|PSTX|20240726|15:57:29.501069|S|38|3.95|0|38
A|PSTX|20240726|15:57:29.501070|S|20|3.95|0|20
A|PSTX|20240726|15:58:57.423607|S|49|3.95|0|49
A|PSTX|20240726|15:58:57.423608|S|24|3.95|0|24
A|PSX|20240726|09:30:31.833790|S|100|142.01|0|100
A|PSX|20240726|10:55:08.799314|S|2|141.84|0|2
A|PSX|20240726|11:03:57.360701|S|1|141.74|0|1
A|PSX|20240726|11:03:57.360711|S|11|141.74|0|11
A|PSX|20240726|11:08:32.755698|S|6|141.73|0|6
A|PSX|20240726|11:15:02.934447|E|1|141.41|0|1
A|PSX|20240726|11:15:21.036449|S|30|141.34|0|30
A|PSX|20240726|11:18:54.839806|S|36|141.27|0|36
A|PSX|20240726|11:26:09.351123|S|26|141.29|0|26
A|PSX|20240726|11:28:30.795400|E|27|141.18|0|27
A|PSX|20240726|11:28:30.795910|E|1|141.18|0|1
A|PSX|20240726|11:39:03.049501|S|2|141.25|0|2
A|PSX|20240726|12:03:00.867765|S|28|142.21|0|28
A|PSX|20240726|12:03:00.867782|S|4|142.21|0|4
A|PSX|20240726|12:07:00.289352|S|1|142.52|0|1
A|PSX|20240726|12:10:52.090946|S|29|142.51|0|29
A|PSX|20240726|12:18:17.511180|S|12|142.58|0|12
A|PSX|20240726|12:18:17.511189|S|13|142.58|0|13
A|PSX|20240726|12:18:17.511283|S|4|142.58|0|4
A|PSX|20240726|12:23:42.695042|S|30|142.63|0|30
A|PSX|20240726|12:29:39.798645|S|32|142.79|0|32
A|PSX|20240726|12:47:16.876098|S|8|142.54|0|8
A|PSX|20240726|13:20:57.316642|S|7|142.77|0|7
A|PSX|20240726|13:59:00.806219|S|4|142.3|0|4
A|PSX|20240726|14:06:02.370708|S|100|142.16|0|100
A|PSX|20240726|14:06:02.371082|S|57|142.16|0|57
A|PSX|20240726|14:11:38.261447|S|1|142.16|0|1
A|PSX|20240726|14:16:33.238114|S|158|142.25|0|158
A|PSX|20240726|14:33:07.283798|S|48|142.03|0|48
A|PSX|20240726|14:34:32.219212|S|2|142.05|0|2
A|PSX|20240726|14:41:47.452991|S|100|141.93|0|100
A|PSX|20240726|14:50:03.837281|S|2|141.83|0|2
A|PSX|20240726|14:53:11.194687|S|3|141.85|0|3
A|PSX|20240726|14:53:11.194687|S|6|141.85|0|6
A|PSX|20240726|14:58:22.660331|S|3|141.99|0|3
A|PSX|20240726|14:58:30.470093|S|1|141.94|0|1
A|PSX|20240726|14:58:30.470110|S|99|141.94|0|99
A|PSX|20240726|15:03:55.843557|S|20|141.95|0|20
A|PSX|20240726|15:04:05.332857|S|132|141.95|0|132
A|PSX|20240726|15:06:24.010221|S|6|141.84|0|6
A|PSX|20240726|15:06:38.574974|S|18|141.85|0|18
A|PSX|20240726|15:06:38.574992|S|15|141.85|0|15
A|PSX|20240726|15:06:38.575032|S|67|141.85|0|67
A|PSX|20240726|15:06:38.575032|S|107|141.86|0|107
A|PSX|20240726|15:06:38.586232|S|13|141.86|0|13
A|PSX|20240726|15:06:38.586262|S|1|141.86|0|1
A|PSX|20240726|15:06:38.586271|S|53|141.86|0|53
A|PSX|20240726|15:11:00.548883|S|3|142|0|3
A|PSX|20240726|15:11:00.548903|S|2|142|0|2
A|PSX|20240726|15:15:03.204129|S|4|142.11|0|4
A|PSX|20240726|15:29:46.957284|S|1|142.19|0|1
A|PSX|20240726|15:34:51.773420|S|1|142.09|0|1
A|PSX|20240726|15:47:12.884987|S|1|142.06|0|1
A|PSX|20240726|15:47:12.885217|S|99|142.06|0|99
A|PSX|20240726|15:48:39.691425|S|165|142.16|0|165
A|PSX|20240726|15:49:50.724955|S|48|142.15|0|48
A|PSX|20240726|15:50:39.720784|S|100|142.16|0|100
A|PSX|20240726|15:54:46.599150|S|100|141.95|0|100
A|PSX|20240726|15:56:01.687168|S|1|141.95|0|1
A|PSX|20240726|15:56:02.092703|S|99|141.95|0|99
A|PSX|20240726|15:56:02.092703|S|1|141.95|0|1
A|PSX|20240726|15:56:02.414021|S|99|141.95|0|99
A|PSX|20240726|15:57:24.191786|S|17|142.08|0|17
A|PSX|20240726|15:57:24.231780|S|47|142.09|0|47
A|PSX|20240726|15:57:25.219882|S|53|142.09|0|53
A|PSX|20240726|15:57:33.519834|S|30|142.11|0|30
A|PSX|20240726|15:57:46.492604|S|100|142.08|0|100
A|PTA|20240726|14:56:24.422094|S|100|19.94|0|100
A|PTC|20240726|10:03:54.002547|S|24|175.89|0|24
A|PTC|20240726|10:03:54.002547|S|24|175.87|0|24
A|PTC|20240726|12:33:22.883959|S|1|175.59|0|1
A|PTC|20240726|12:33:22.883959|S|1|175.59|0|1
A|PTC|20240726|12:33:22.883959|S|2|175.59|0|2
A|PTC|20240726|12:44:23.139353|S|1|175.68|0|1
A|PTC|20240726|14:41:01.426249|S|100|174.64|0|100
A|PTC|20240726|15:38:44.446281|S|14|173.95|0|14
A|PTC|20240726|15:38:44.446318|S|1|173.95|0|1
A|PTC|20240726|15:38:44.446337|S|2|173.95|0|2
A|PTC|20240726|15:38:44.446338|S|3|173.95|0|3
A|PTC|20240726|15:38:44.446339|S|16|173.95|0|16
A|PTC|20240726|15:38:44.446363|S|3|173.95|0|3
A|PTC|20240726|15:38:44.446364|S|11|173.95|0|11
A|PTC|20240726|15:50:33.302005|S|23|174.18|0|23
A|PTC|20240726|15:50:41.698062|S|1|174.07|0|1
A|PTC|20240726|15:50:41.701360|S|8|174.05|0|8
A|PTC|20240726|15:51:32.857368|S|22|173.94|0|22
A|PTC|20240726|15:51:47.575166|S|1|173.89|0|1
A|PTCT|20240726|09:33:52.663918|S|20|33.79|0|20
A|PTEN|20240726|09:30:23.759025|S|100|10.48|0|100
A|PTEN|20240726|09:32:08.067909|S|1|10.4|0|1
A|PTEN|20240726|09:41:43.650369|S|17|10.31|0|17
A|PTEN|20240726|09:47:40.924741|S|100|10.33|0|100
A|PTEN|20240726|09:49:08.974560|S|100|10.4|0|100
A|PTEN|20240726|09:52:09.734972|S|100|10.42|0|100
A|PTEN|20240726|09:59:40.116101|S|100|10.5|0|100
A|PTEN|20240726|10:00:32.427875|S|100|10.48|0|100
A|PTEN|20240726|10:01:00.294744|S|100|10.5|0|100
A|PTEN|20240726|10:02:07.195886|S|100|10.52|0|100
A|PTEN|20240726|10:02:38.800703|S|100|10.55|0|100
A|PTEN|20240726|10:06:15.412898|S|100|10.55|0|100
A|PTEN|20240726|10:07:02.518212|S|100|10.54|0|100
A|PTEN|20240726|10:08:13.604964|S|100|10.48|0|100
A|PTEN|20240726|10:08:13.605379|S|100|10.48|0|100
A|PTEN|20240726|10:08:13.605590|S|100|10.48|0|100
A|PTEN|20240726|10:10:19.083846|S|100|10.46|0|100
A|PTEN|20240726|10:10:31.632287|S|71|10.46|0|71
A|PTEN|20240726|10:10:31.632325|S|71|10.46|0|71
A|PTEN|20240726|10:10:31.632325|S|29|10.46|0|29
A|PTEN|20240726|10:10:31.632374|S|23|10.46|0|23
A|PTEN|20240726|10:10:31.632488|S|6|10.46|0|6
A|PTEN|20240726|10:10:52.505084|S|100|10.46|0|100
A|PTEN|20240726|10:10:52.505112|S|100|10.46|0|100
A|PTEN|20240726|10:12:01.071461|S|100|10.49|0|100
A|PTEN|20240726|10:12:17.751554|S|100|10.49|0|100
A|PTEN|20240726|10:12:17.751644|S|100|10.49|0|100
A|PTEN|20240726|10:17:35.315189|S|100|10.42|0|100
A|PTEN|20240726|10:17:43.590099|S|100|10.43|0|100
A|PTEN|20240726|10:18:02.993116|S|100|10.44|0|100
A|PTEN|20240726|10:19:33.065459|S|100|10.43|0|100
A|PTEN|20240726|10:20:06.524110|S|100|10.42|0|100
A|PTEN|20240726|10:20:22.371217|S|100|10.43|0|100
A|PTEN|20240726|10:23:45.381204|S|100|10.36|0|100
A|PTEN|20240726|10:23:45.381311|S|400|10.36|0|400
A|PTEN|20240726|10:23:45.381311|S|100|10.36|0|100
A|PTEN|20240726|10:24:27.482764|S|535|10.37|0|535
A|PTEN|20240726|10:24:27.482764|S|100|10.37|0|100
A|PTEN|20240726|10:24:27.482792|S|100|10.37|0|100
A|PTEN|20240726|10:24:27.482793|S|200|10.37|0|200
A|PTEN|20240726|10:26:10.861641|S|100|10.33|0|100
A|PTEN|20240726|10:26:13.250376|S|100|10.34|0|100
A|PTEN|20240726|10:26:13.250852|S|100|10.34|0|100
A|PTEN|20240726|10:26:13.250976|S|100|10.34|0|100
A|PTEN|20240726|10:30:27.703478|S|100|10.29|0|100
A|PTEN|20240726|10:30:29.707268|S|100|10.3|0|100
A|PTEN|20240726|10:33:31.619075|S|100|10.27|0|100
A|PTEN|20240726|10:33:31.619435|S|31|10.27|0|31
A|PTEN|20240726|10:37:04.399457|S|100|10.26|0|100
A|PTEN|20240726|10:38:18.729645|S|100|10.23|0|100
A|PTEN|20240726|10:38:58.442108|S|100|10.25|0|100
A|PTEN|20240726|10:41:09.996671|S|32|10.24|0|32
A|PTEN|20240726|10:44:18.400615|S|100|10.25|0|100
A|PTEN|20240726|10:44:18.400615|S|100|10.25|0|100
A|PTEN|20240726|10:45:00.122386|S|560|10.26|0|560
A|PTEN|20240726|10:46:35.741973|S|311|10.275|0|311
A|PTEN|20240726|10:46:35.752630|S|100|10.28|0|100
A|PTEN|20240726|10:48:09.312703|S|200|10.305|0|200
A|PTEN|20240726|10:48:09.312703|S|200|10.305|0|200
A|PTEN|20240726|10:51:50.172118|S|100|10.23|0|100
A|PTEN|20240726|10:51:50.172118|S|100|10.23|0|100
A|PTEN|20240726|10:53:37.090579|S|100|10.21|0|100
A|PTEN|20240726|10:54:52.533763|S|100|10.24|0|100
A|PTEN|20240726|10:57:42.924587|S|100|10.2|0|100
A|PTEN|20240726|10:57:42.924587|S|100|10.2|0|100
A|PTEN|20240726|10:57:42.924589|S|100|10.2|0|100
A|PTEN|20240726|10:59:52.163246|S|100|10.21|0|100
A|PTEN|20240726|10:59:52.163246|S|100|10.21|0|100
A|PTEN|20240726|11:05:39.511581|S|100|10.25|0|100
A|PTEN|20240726|11:07:04.804919|S|100|10.26|0|100
A|PTEN|20240726|11:10:03.829670|S|100|10.24|0|100
A|PTEN|20240726|11:11:53.699282|S|100|10.23|0|100
A|PTEN|20240726|11:11:53.699283|S|100|10.23|0|100
A|PTEN|20240726|11:12:59.401652|S|100|10.24|0|100
A|PTEN|20240726|11:15:54.662594|S|100|10.18|0|100
A|PTEN|20240726|11:15:54.662613|S|200|10.18|0|200
A|PTEN|20240726|11:15:54.662613|S|100|10.18|0|100
A|PTEN|20240726|11:22:23.466638|S|100|10.19|0|100
A|PTEN|20240726|11:22:23.466638|S|545|10.19|0|545
A|PTEN|20240726|11:29:44.720584|S|200|10.17|0|200
A|PTEN|20240726|11:31:41.914117|S|100|10.17|0|100
A|PTEN|20240726|11:31:41.914118|S|100|10.17|0|100
A|PTEN|20240726|11:33:08.129305|S|100|10.17|0|100
A|PTEN|20240726|11:35:43.015797|S|100|10.16|0|100
A|PTEN|20240726|11:39:12.671738|S|31|10.2|0|31
A|PTEN|20240726|11:39:28.015445|S|69|10.2|0|69
A|PTEN|20240726|11:39:28.015445|S|100|10.2|0|100
A|PTEN|20240726|11:39:48.786594|S|100|10.2|0|100
A|PTEN|20240726|11:39:48.786594|S|100|10.2|0|100
A|PTEN|20240726|11:39:48.786594|S|100|10.2|0|100
A|PTEN|20240726|11:43:18.901506|S|100|10.23|0|100
A|PTEN|20240726|11:43:18.901506|S|100|10.23|0|100
A|PTEN|20240726|11:46:38.469768|S|200|10.19|0|200
A|PTEN|20240726|11:48:13.446787|S|100|10.21|0|100
A|PTEN|20240726|11:50:26.142012|S|100|10.21|0|100
A|PTEN|20240726|11:51:05.257366|S|100|10.22|0|100
A|PTEN|20240726|11:51:20.280045|S|28|10.23|0|28
A|PTEN|20240726|12:00:43.903986|S|100|10.33|0|100
A|PTEN|20240726|12:00:43.904450|S|25|10.33|0|25
A|PTEN|20240726|12:17:16.517991|S|100|10.4|0|100
A|PTEN|20240726|12:20:13.207545|S|100|10.4|0|100
A|PTEN|20240726|12:22:03.326288|S|100|10.43|0|100
A|PTEN|20240726|12:24:30.243640|S|100|10.44|0|100
A|PTEN|20240726|12:24:32.047063|S|100|10.45|0|100
A|PTEN|20240726|12:29:41.418179|S|100|10.46|0|100
A|PTEN|20240726|12:33:12.627674|S|100|10.51|0|100
A|PTEN|20240726|12:42:56.517059|S|100|10.53|0|100
A|PTEN|20240726|12:50:49.711611|S|100|10.47|0|100
A|PTEN|20240726|12:50:50.236681|S|200|10.47|0|200
A|PTEN|20240726|12:51:12.600343|S|100|10.48|0|100
A|PTEN|20240726|12:56:16.096619|S|100|10.5|0|100
A|PTEN|20240726|13:00:27.240378|S|100|10.47|0|100
A|PTEN|20240726|13:10:47.308573|S|100|10.48|0|100
A|PTEN|20240726|13:21:59.730693|S|100|10.46|0|100
A|PTEN|20240726|13:31:11.003105|S|100|10.48|0|100
A|PTEN|20240726|13:31:50.966808|S|100|10.49|0|100
A|PTEN|20240726|13:37:02.064775|S|100|10.45|0|100
A|PTEN|20240726|13:37:04.531319|S|100|10.44|0|100
A|PTEN|20240726|13:49:01.039515|S|100|10.38|0|100
A|PTEN|20240726|13:49:01.049490|S|100|10.39|0|100
A|PTEN|20240726|13:51:11.756819|S|100|10.36|0|100
A|PTEN|20240726|13:52:37.784060|S|100|10.35|0|100
A|PTEN|20240726|13:56:36.818540|S|100|10.375|0|100
A|PTEN|20240726|13:57:38.114059|S|100|10.35|0|100
A|PTEN|20240726|14:02:31.345889|S|100|10.38|0|100
A|PTEN|20240726|14:02:31.355658|S|100|10.39|0|100
A|PTEN|20240726|14:02:31.368534|S|100|10.4|0|100
A|PTEN|20240726|14:11:40.375761|S|100|10.41|0|100
A|PTEN|20240726|14:11:42.870502|S|100|10.4|0|100
A|PTEN|20240726|14:11:45.447056|S|100|10.4|0|100
A|PTEN|20240726|14:23:55.951315|S|100|10.39|0|100
A|PTEN|20240726|14:26:10.430764|S|100|10.39|0|100
A|PTEN|20240726|14:27:40.502918|S|100|10.38|0|100
A|PTEN|20240726|14:31:36.144164|S|100|10.38|0|100
A|PTEN|20240726|14:33:41.421562|S|487|10.345|0|487
A|PTEN|20240726|14:33:41.421563|S|100|10.35|0|100
A|PTEN|20240726|14:44:25.969801|S|100|10.41|0|100
A|PTEN|20240726|14:58:55.828085|S|100|10.41|0|100
A|PTEN|20240726|15:08:50.372825|S|100|10.415|0|100
A|PTEN|20240726|15:15:21.327157|S|609|10.445|0|609
A|PTEN|20240726|15:15:21.337906|S|100|10.45|0|100
A|PTEN|20240726|15:16:07.848965|S|2|10.46|0|2
A|PTEN|20240726|15:31:52.098386|S|100|10.46|0|100
A|PTEN|20240726|15:31:53.533886|S|100|10.455|0|100
A|PTEN|20240726|15:31:53.533966|S|300|10.455|0|300
A|PTEN|20240726|15:31:53.533973|S|300|10.455|0|300
A|PTEN|20240726|15:36:42.566316|S|100|10.44|0|100
A|PTEN|20240726|15:41:21.034752|S|100|10.44|0|100
A|PTEN|20240726|15:47:00.790966|S|100|10.47|0|100
A|PTEN|20240726|15:48:10.723079|S|100|10.47|0|100
A|PTEN|20240726|15:48:10.723825|S|100|10.465|0|100
A|PTEN|20240726|15:48:39.348527|S|100|10.46|0|100
A|PTEN|20240726|15:48:40.555423|S|100|10.45|0|100
A|PTEN|20240726|15:48:41.932305|S|100|10.45|0|100
A|PTEN|20240726|15:48:42.249908|S|100|10.45|0|100
A|PTEN|20240726|15:50:09.382662|S|100|10.42|0|100
A|PTEN|20240726|15:50:31.381220|S|100|10.42|0|100
A|PTEN|20240726|15:50:35.779248|S|100|10.41|0|100
A|PTEN|20240726|15:50:42.386968|S|100|10.41|0|100
A|PTEN|20240726|15:50:46.778212|S|100|10.41|0|100
A|PTEN|20240726|15:51:48.393918|S|100|10.4|0|100
A|PTEN|20240726|15:51:59.381204|S|100|10.4|0|100
A|PTEN|20240726|15:52:08.474090|S|100|10.395|0|100
A|PTEN|20240726|15:52:10.380297|S|100|10.4|0|100
A|PTEN|20240726|15:52:14.778427|S|100|10.4|0|100
A|PTEN|20240726|15:52:32.381748|S|100|10.39|0|100
A|PTEN|20240726|15:52:47.778597|S|100|10.38|0|100
A|PTEN|20240726|15:52:54.380106|S|100|10.38|0|100
A|PTEN|20240726|15:53:05.384775|S|100|10.38|0|100
A|PTEN|20240726|15:53:16.379317|S|100|10.38|0|100
A|PTEN|20240726|15:54:02.116707|S|100|10.385|0|100
A|PTEN|20240726|15:54:30.019143|S|400|10.395|0|400
A|PTEN|20240726|15:54:30.019144|S|214|10.395|0|214
A|PTEN|20240726|15:54:30.019144|S|200|10.395|0|200
A|PTEN|20240726|15:54:53.192285|S|100|10.37|0|100
A|PTEN|20240726|15:57:32.805702|S|100|10.4|0|100
A|PTEN|20240726|15:57:32.805702|S|100|10.4|0|100
A|PTEN|20240726|15:57:39.293599|S|100|10.405|0|100
A|PTEN|20240726|15:57:39.293600|S|15|10.405|0|15
A|PTEN|20240726|15:59:11.297336|S|16|10.41|0|16
A|PTEN|20240726|15:59:11.297358|S|20|10.41|0|20
A|PTEN|20240726|15:59:11.297358|S|164|10.41|0|164
A|PTEN|20240726|15:59:13.576120|S|100|10.42|0|100
A|PTEN|20240726|15:59:27.619259|S|100|10.43|0|100
A|PTEN|20240726|15:59:27.926392|S|100|10.43|0|100
A|PTEN|20240726|15:59:55.005294|S|100|10.43|0|100
A|PTGX|20240726|14:47:00.036370|S|27|40.24|0|27
A|PTGX|20240726|15:23:46.049772|S|48|40.76|0|48
A|PTGX|20240726|15:30:22.310661|S|100|40.69|0|100
A|PTGX|20240726|15:53:05.928333|S|48|40.45|0|48
A|PTGX|20240726|15:53:05.928333|S|48|40.44|0|48
A|PTLO|20240726|10:14:17.116920|S|5|9.76|0|5
A|PTLO|20240726|10:16:10.020153|S|11|9.74|0|11
A|PTLO|20240726|10:18:06.266721|S|100|9.74|0|100
A|PTLO|20240726|10:24:08.526855|S|1|9.72|0|1
A|PTLO|20240726|10:24:08.526856|S|1|9.72|0|1
A|PTLO|20240726|10:24:35.189893|S|1|9.73|0|1
A|PTLO|20240726|11:03:25.713709|S|1|9.66|0|1
A|PTLO|20240726|11:18:28.037185|S|5|9.61|0|5
A|PTLO|20240726|13:03:04.713712|S|6|9.69|0|6
A|PTLO|20240726|15:57:10.745342|S|72|9.68|0|72
A|PTN|20240726|09:30:00.124223|E|654|1.81|56688|40
A|PTN|20240726|09:30:00.124223|S|654|1.81|56688|502
A|PTN|20240726|10:14:53.292625|S|100|1.76|0|100
A|PTN|20240726|10:36:36.093968|S|100|1.72|0|100
A|PTN|20240726|10:38:33.463274|S|100|1.72|0|100
A|PTN|20240726|10:38:33.463286|S|24|1.72|0|24
A|PTN|20240726|10:45:54.050161|E|76|1.72|0|76
A|PTN|20240726|10:45:54.050161|E|24|1.72|0|24
A|PTN|20240726|10:45:54.055767|E|76|1.72|0|76
A|PTN|20240726|10:45:54.055767|E|24|1.72|0|24
A|PTN|20240726|10:46:10.891327|S|100|1.72|0|100
A|PTN|20240726|11:10:43.564966|E|100|1.74|0|100
A|PTN|20240726|11:25:10.163287|S|100|1.73|0|100
A|PTN|20240726|11:26:27.945488|S|3|1.73|0|3
A|PTN|20240726|11:45:28.093881|S|597|1.73|0|597
A|PTN|20240726|11:45:28.093881|S|100|1.73|0|100
A|PTN|20240726|12:05:23.273192|S|100|1.73|0|100
A|PTN|20240726|12:05:23.273192|S|100|1.73|0|100
A|PTN|20240726|12:24:43.093887|S|50|1.7|0|50
A|PTN|20240726|12:27:37.660029|S|3|1.69|0|3
A|PTN|20240726|12:29:51.541360|S|97|1.69|0|97
A|PTN|20240726|12:45:04.604793|S|1|1.69|0|1
A|PTN|20240726|12:53:19.953682|S|100|1.7|0|100
A|PTN|20240726|13:16:31.601761|S|200|1.71|0|200
A|PTN|20240726|13:16:31.601761|S|500|1.71|0|500
A|PTN|20240726|14:29:31.196297|S|100|1.71|0|100
A|PTN|20240726|14:53:20.216707|S|100|1.71|0|100
A|PTN|20240726|14:56:41.908446|S|100|1.74|0|100
A|PTN|20240726|15:55:58.143634|S|100|1.67|0|100
A|PTN|20240726|15:55:58.145198|S|55|1.66|0|55
A|PTN|20240726|15:55:58.145198|S|45|1.66|0|45
A|PTN|20240726|15:55:58.147234|S|100|1.66|0|100
A|PTN|20240726|15:55:58.148755|S|100|1.66|0|100
A|PTN|20240726|15:58:01.881644|S|57|1.67|0|57
A|PTN|20240726|16:00:00.093154|S|380|1.7|77494|224
A|PTON|20240726|09:30:18.287994|S|100|3.51|0|100
A|PTON|20240726|09:49:13.534643|S|6|3.505|0|6
A|PTON|20240726|10:09:25.199717|S|100|3.56|0|100
A|PTON|20240726|10:09:38.321238|S|900|3.54|0|900
A|PTON|20240726|10:14:08.004025|S|100|3.54|0|100
A|PTON|20240726|10:48:09.108841|S|94|3.57|0|94
A|PTON|20240726|11:12:19.605173|S|100|3.54|0|100
A|PTON|20240726|12:43:50.074251|S|100|3.53|0|100
A|PTON|20240726|13:53:54.038787|S|100|3.53|0|100
A|PTON|20240726|13:57:48.223539|S|5|3.54|0|5
A|PTON|20240726|13:57:48.227422|S|700|3.545|0|700
A|PTON|20240726|14:01:02.197801|S|100|3.55|0|100
A|PTON|20240726|14:12:56.669393|S|2|3.57|0|2
A|PTON|20240726|14:23:18.645908|S|100|3.56|0|100
A|PTON|20240726|15:12:12.251118|S|1400|3.575|0|1400
A|PTON|20240726|15:12:12.251119|S|2000|3.575|0|2000
A|PTON|20240726|15:12:12.251119|S|3534|3.575|0|3534
A|PTON|20240726|15:12:13.142040|S|200|3.575|0|200
A|PTON|20240726|15:19:13.919987|S|300|3.585|0|300
A|PTON|20240726|15:45:52.303437|S|1100|3.585|0|1100
A|PTON|20240726|15:55:29.100015|S|100|3.6|0|100
A|PTON|20240726|15:56:47.777546|S|100|3.605|0|100
A|PTON|20240726|15:59:42.293771|S|100|3.605|0|100
A|PTSI|20240726|10:39:31.068234|S|34|21.71|0|34
A|PTSI|20240726|15:47:10.018374|S|10|21.68|0|10
A|PTSI|20240726|15:57:31.090946|S|3|21.96|0|3
A|PTVE|20240726|15:50:37.929919|S|1|13.06|0|1
A|PTVE|20240726|15:57:03.116054|S|29|13.03|0|29
A|PUBM|20240726|09:35:17.123671|S|200|22.72|0|200
A|PUBM|20240726|15:33:59.349704|S|40|22.2|0|40
A|PUBM|20240726|15:57:00.559780|S|10|22.33|0|10
A|PUK|20240726|09:38:52.117316|S|100|17.74|0|100
A|PUK|20240726|10:14:19.946968|S|100|17.82|0|100
A|PUK|20240726|10:46:00.883434|S|13|17.85|0|13
A|PUK|20240726|10:55:00.196512|S|100|17.84|0|100
A|PUK|20240726|10:58:21.208691|S|98|17.85|0|98
A|PUK|20240726|11:25:56.768015|S|103|17.88|0|103
A|PUK|20240726|15:56:02.756883|S|60|17.97|0|60
A|PULS|20240726|10:09:11.843289|S|600|49.715|0|600
A|PULS|20240726|10:26:10.039904|S|100|49.715|0|100
A|PULS|20240726|10:26:10.039905|S|400|49.715|0|400
A|PUMP|20240726|11:31:37.758816|S|100|8.69|0|100
A|PUMP|20240726|11:31:37.769093|S|100|8.7|0|100
A|PUMP|20240726|11:31:37.777874|S|100|8.71|0|100
A|PUMP|20240726|11:36:27.890629|S|100|8.77|0|100
A|PUMP|20240726|12:09:30.210255|S|5|8.825|0|5
A|PUMP|20240726|15:44:07.081544|S|21|8.84|0|21
A|PUMP|20240726|15:46:03.758876|S|43|8.84|0|43
A|PUMP|20240726|15:46:03.758876|S|52|8.84|0|52
A|PUMP|20240726|15:46:03.758877|S|205|8.84|0|205
A|PUMP|20240726|15:46:03.758878|S|204|8.84|0|204
A|PUMP|20240726|15:47:11.398153|S|2800|8.84|0|2800
A|PUMP|20240726|15:48:44.043742|S|2|8.85|0|2
A|PUMP|20240726|15:49:45.396124|S|100|8.84|0|100
A|PUMP|20240726|15:49:54.166996|S|197|8.84|0|197
A|PUMP|20240726|15:50:38.954475|S|100|8.85|0|100
A|PUMP|20240726|15:55:03.381419|S|100|8.82|0|100
A|PUMP|20240726|15:58:10.023619|S|12|8.82|0|12
A|PVBC|20240726|15:38:01.262850|S|9|11.73|0|9
A|PVBC|20240726|15:57:24.585403|S|97|11.86|0|97
A|PVBC|20240726|15:57:24.585403|S|3|11.86|0|3
A|PVBC|20240726|15:57:24.585611|S|1|11.86|0|1
A|PVBC|20240726|15:57:24.586092|S|1|11.86|0|1
A|PVH|20240726|09:30:00.976870|E|1|98.22|0|1
A|PVH|20240726|10:49:50.700383|S|3|100.51|0|3
A|PVH|20240726|10:52:24.695364|S|100|100.33|0|100
A|PVH|20240726|12:42:53.374002|S|1|100.67|0|1
A|PVH|20240726|13:35:56.303759|S|1|100.46|0|1
A|PVH|20240726|13:48:58.224130|S|4|100.35|0|4
A|PVH|20240726|14:41:02.548598|S|10|100.17|0|10
A|PVH|20240726|15:18:06.342204|S|7|99.94|0|7
A|PVH|20240726|15:56:02.817676|S|1|99.95|0|1
A|PVH|20240726|15:56:39.862828|S|16|99.92|0|16
A|PVH|20240726|15:56:58.959583|S|8|100.01|0|8
A|PVH|20240726|15:58:02.967975|S|3|100.05|0|3
A|PW|20240726|10:27:25.815284|S|100|1.17|0|100
A|PW|20240726|10:27:25.815284|S|100|1.17|0|100
A|PW|20240726|15:58:01.007868|S|100|1.26|0|100
A|PW|20240726|15:58:01.008381|S|1|1.26|0|1
A|PW|20240726|16:00:00.080758|S|180|1.24|74062|32
A|PW PRA|20240726|09:49:30.624747|S|2|4.41|0|2
A|PWP|20240726|09:35:36.056379|S|200|18.63|0|200
A|PWP|20240726|13:01:53.861444|S|7|18.96|0|7
A|PWP|20240726|15:24:42.120676|S|100|19.07|0|100
A|PWP|20240726|15:35:50.471725|S|100|19.02|0|100
A|PWP|20240726|15:57:18.756184|S|200|19.05|0|200
A|PWR|20240726|09:34:43.435687|S|100|254.83|0|100
A|PWR|20240726|10:45:43.022391|S|58|256.46|0|58
A|PWR|20240726|11:42:11.932196|S|1|256.94|0|1
A|PWR|20240726|11:52:05.235000|S|7|257.2|0|7
A|PWR|20240726|11:52:30.235861|S|7|257.19|0|7
A|PWR|20240726|12:40:53.593035|S|2|257.82|0|2
A|PWR|20240726|12:41:08.100047|S|3|257.62|0|3
A|PWR|20240726|15:00:00.323875|S|10|256.85|0|10
A|PWR|20240726|15:40:04.416988|S|9|257.29|0|9
A|PWSC|20240726|09:51:30.382979|S|11|22.58|0|11
A|PWSC|20240726|10:13:34.751901|S|100|22.56|0|100
A|PWSC|20240726|10:30:15.562546|S|41|22.55|0|41
A|PWSC|20240726|10:41:04.021637|S|5|22.55|0|5
A|PWSC|20240726|10:59:33.926144|S|100|22.56|0|100
A|PWSC|20240726|11:25:10.165436|S|1|22.59|0|1
A|PWSC|20240726|11:43:14.029271|S|100|22.59|0|100
A|PWSC|20240726|11:48:09.370523|S|100|22.59|0|100
A|PWSC|20240726|11:59:07.919632|S|100|22.59|0|100
A|PWSC|20240726|12:09:29.676646|S|100|22.59|0|100
A|PWSC|20240726|12:15:19.441797|S|100|22.59|0|100
A|PWSC|20240726|12:44:24.569129|S|100|22.57|0|100
A|PWSC|20240726|13:59:27.255782|S|100|22.57|0|100
A|PWSC|20240726|15:38:50.010996|S|18|22.58|0|18
A|PWSC|20240726|15:50:00.468083|S|10|22.57|0|10
A|PWSC|20240726|15:55:04.830687|S|100|22.57|0|100
A|PWSC|20240726|15:57:38.157679|S|100|22.57|0|100
A|PWSC|20240726|15:58:00.220564|S|100|22.57|0|100
A|PWSC|20240726|15:58:33.579099|S|100|22.57|0|100
A|PWSC|20240726|15:58:39.849156|S|7|22.57|0|7
A|PWSC|20240726|15:58:40.123070|S|20|22.57|0|20
A|PX|20240726|10:12:56.784318|S|82|10.14|0|82
A|PX|20240726|13:48:03.320797|S|200|10.09|0|200
A|PX|20240726|13:48:03.322844|S|100|10.08|0|100
A|PX|20240726|13:48:03.322844|S|100|10.08|0|100
A|PX|20240726|15:49:20.499052|S|100|10.14|0|100
A|PX|20240726|15:55:59.510216|S|100|10.15|0|100
A|PXS|20240726|12:06:26.379525|S|44|5.04|0|44
A|PXS|20240726|12:16:38.118196|S|44|5.04|0|44
A|PXS|20240726|12:30:55.410982|S|44|5.04|0|44
A|PXS|20240726|12:49:28.252164|S|44|4.92|0|44
A|PYCR|20240726|09:57:18.597445|E|117|12.91|0|117
A|PYCR|20240726|10:28:33.420163|S|1|12.87|0|1
A|PYCR|20240726|10:33:45.093324|S|27|12.79|0|27
A|PYCR|20240726|12:28:13.756130|S|23|12.9|0|23
A|PYCR|20240726|13:30:37.683330|S|47|12.89|0|47
A|PYCR|20240726|13:37:32.675632|S|44|12.92|0|44
A|PYCR|20240726|13:49:19.603660|S|35|12.94|0|35
A|PYCR|20240726|13:50:46.188480|S|40|12.93|0|40
A|PYCR|20240726|14:18:31.654126|S|1|12.92|0|1
A|PYCR|20240726|14:18:31.654126|S|1|12.92|0|1
A|PYCR|20240726|14:52:53.943736|S|2|12.9|0|2
A|PYCR|20240726|15:02:34.785806|S|1|12.86|0|1
A|PYCR|20240726|15:02:34.785806|S|1|12.86|0|1
A|PYCR|20240726|15:30:09.273540|S|2|12.89|0|2
A|PYCR|20240726|15:48:25.185976|S|5|12.875|0|5
A|PYPL|20240726|09:31:10.643454|S|62|57.1|0|62
A|PYPL|20240726|09:31:28.853742|S|4|57.05|0|4
A|PYPL|20240726|09:56:18.004648|S|1|57.72|0|1
A|PYPL|20240726|10:04:46.289541|S|1|57.94|0|1
A|PYPL|20240726|10:07:06.773532|S|100|57.89|0|100
A|PYPL|20240726|10:17:41.158932|S|1|57.88|0|1
A|PYPL|20240726|10:24:33.007936|S|100|57.89|0|100
A|PYPL|20240726|10:28:21.002951|S|2|57.98|0|2
A|PYPL|20240726|10:44:57.811222|S|200|57.87|0|200
A|PYPL|20240726|10:52:54.642181|S|2|57.69|0|2
A|PYPL|20240726|10:56:58.258892|S|1|57.66|0|1
A|PYPL|20240726|11:01:38.127722|S|1|57.79|0|1
A|PYPL|20240726|11:12:59.181061|S|100|57.765|0|100
A|PYPL|20240726|11:14:45.678915|S|200|57.82|0|200
A|PYPL|20240726|11:15:04.469649|S|1|57.79|0|1
A|PYPL|20240726|11:26:10.774056|S|1|57.67|0|1
A|PYPL|20240726|11:26:53.882939|S|200|57.64|0|200
A|PYPL|20240726|11:28:14.925064|S|200|57.7|0|200
A|PYPL|20240726|11:30:47.159275|S|65|57.78|0|65
A|PYPL|20240726|11:30:47.159481|S|200|57.76|0|200
A|PYPL|20240726|11:33:22.128677|S|1|57.75|0|1
A|PYPL|20240726|11:33:22.129135|S|99|57.75|0|99
A|PYPL|20240726|11:37:31.178137|S|100|57.73|0|100
A|PYPL|20240726|11:37:31.178205|S|100|57.73|0|100
A|PYPL|20240726|11:40:16.421910|S|8|57.85|0|8
A|PYPL|20240726|11:40:16.421938|S|66|57.85|0|66
A|PYPL|20240726|11:55:21.368650|S|128|57.82|0|128
A|PYPL|20240726|11:55:21.368663|S|128|57.82|0|128
A|PYPL|20240726|11:55:21.368685|S|100|57.82|0|100
A|PYPL|20240726|11:58:45.464242|S|200|57.88|0|200
A|PYPL|20240726|12:15:09.297832|S|11|57.99|0|11
A|PYPL|20240726|12:21:35.411565|S|28|57.97|0|28
A|PYPL|20240726|12:21:40.051481|S|129|57.97|0|129
A|PYPL|20240726|12:21:40.051507|S|129|57.97|0|129
A|PYPL|20240726|12:33:58.490596|S|5|58.1|0|5
A|PYPL|20240726|12:54:07.017869|S|100|58.265|0|100
A|PYPL|20240726|12:54:46.954730|S|1|58.26|0|1
A|PYPL|20240726|12:57:57.454574|S|100|58.155|0|100
A|PYPL|20240726|13:04:58.748528|S|100|58.13|0|100
A|PYPL|20240726|13:04:58.750662|S|100|58.12|0|100
A|PYPL|20240726|13:04:58.750662|S|7|58.12|0|7
A|PYPL|20240726|13:12:26.692168|S|100|58.095|0|100
A|PYPL|20240726|13:16:17.680355|S|100|58.135|0|100
A|PYPL|20240726|13:22:07.088863|S|3|58.16|0|3
A|PYPL|20240726|13:40:34.577712|S|1|57.9|0|1
A|PYPL|20240726|13:40:34.577726|S|59|57.9|0|59
A|PYPL|20240726|13:55:32.867459|S|100|58.08|0|100
A|PYPL|20240726|13:57:26.847350|S|200|58.1|0|200
A|PYPL|20240726|14:10:26.698708|S|176|58.11|0|176
A|PYPL|20240726|14:13:44.623488|S|100|58.07|0|100
A|PYPL|20240726|14:13:44.623545|S|83|58.07|0|83
A|PYPL|20240726|14:13:44.623574|S|6|58.07|0|6
A|PYPL|20240726|14:13:44.623601|S|1|58.07|0|1
A|PYPL|20240726|14:17:49.142047|S|9|58.05|0|9
A|PYPL|20240726|14:17:49.223102|E|100|58.035|0|100
A|PYPL|20240726|14:23:00.020329|S|6|57.95|0|6
A|PYPL|20240726|14:23:00.020358|S|20|57.95|0|20
A|PYPL|20240726|14:23:00.020358|S|1|57.95|0|1
A|PYPL|20240726|14:23:00.020471|S|73|57.95|0|73
A|PYPL|20240726|14:25:11.216881|S|100|57.92|0|100
A|PYPL|20240726|14:26:55.905154|S|100|57.92|0|100
A|PYPL|20240726|14:30:06.949985|S|100|57.9|0|100
A|PYPL|20240726|14:30:06.950010|S|1|57.9|0|1
A|PYPL|20240726|14:32:43.736597|S|100|57.91|0|100
A|PYPL|20240726|14:45:29.075856|S|1|57.91|0|1
A|PYPL|20240726|14:47:08.493286|S|100|57.91|0|100
A|PYPL|20240726|14:52:37.030991|S|100|57.97|0|100
A|PYPL|20240726|14:56:16.108848|S|100|57.965|0|100
A|PYPL|20240726|14:58:01.333524|S|6|57.94|0|6
A|PYPL|20240726|15:03:35.545199|S|100|57.85|0|100
A|PYPL|20240726|15:04:24.144912|S|4|57.82|0|4
A|PYPL|20240726|15:04:45.255925|S|100|57.83|0|100
A|PYPL|20240726|15:09:14.113465|S|81|57.96|0|81
A|PYPL|20240726|15:09:14.113465|S|100|57.96|0|100
A|PYPL|20240726|15:09:14.113525|S|19|57.96|0|19
A|PYPL|20240726|15:10:35.999030|S|100|57.96|0|100
A|PYPL|20240726|15:14:14.428472|S|100|58.04|0|100
A|PYPL|20240726|15:17:21.321854|S|87|58.05|0|87
A|PYPL|20240726|15:17:21.321854|S|100|58.05|0|100
A|PYPL|20240726|15:17:21.321914|S|13|58.05|0|13
A|PYPL|20240726|15:20:21.828179|S|100|58.09|0|100
A|PYPL|20240726|15:21:02.081897|S|100|58.1|0|100
A|PYPL|20240726|15:23:15.036241|S|200|58.07|0|200
A|PYPL|20240726|15:31:02.750882|S|30|58.09|0|30
A|PYPL|20240726|15:31:02.750906|S|70|58.09|0|70
A|PYPL|20240726|15:34:04.623770|S|63|58.01|0|63
A|PYPL|20240726|15:34:04.623792|S|4|58.01|0|4
A|PYPL|20240726|15:34:04.623793|S|18|58.01|0|18
A|PYPL|20240726|15:34:04.623853|S|15|58.01|0|15
A|PYPL|20240726|15:34:13.778579|S|100|57.985|0|100
A|PYPL|20240726|15:40:53.103509|S|200|58.02|0|200
A|PYPL|20240726|15:42:56.093259|S|200|58.05|0|200
A|PYPL|20240726|15:43:37.369617|S|200|58.06|0|200
A|PYPL|20240726|15:45:08.963302|S|4|58.12|0|4
A|PYPL|20240726|15:45:08.963302|S|1|58.12|0|1
A|PYPL|20240726|15:49:09.051027|S|100|58.16|0|100
A|PYPL|20240726|15:50:00.889444|S|9|58.16|0|9
A|PYPL|20240726|15:50:01.368317|S|4|58.16|0|4
A|PYPL|20240726|15:50:01.370058|S|9|58.16|0|9
A|PYPL|20240726|15:50:01.370584|S|5|58.16|0|5
A|PYPL|20240726|15:50:01.370964|S|73|58.16|0|73
A|PYPL|20240726|15:50:56.294104|S|100|58.16|0|100
A|PYPL|20240726|15:51:03.057900|S|100|58.11|0|100
A|PYPL|20240726|15:55:01.078335|S|100|58.12|0|100
A|PYPL|20240726|15:56:37.161941|S|100|58.14|0|100
A|PYPL|20240726|15:58:49.179781|S|100|58.23|0|100
A|PYPL|20240726|15:59:01.053613|S|10|58.24|0|10
A|PYPL|20240726|15:59:25.872403|S|44|58.26|0|44
A|PYPL|20240726|15:59:25.919929|S|56|58.26|0|56
A|PYPL|20240726|15:59:35.273341|S|200|58.26|0|200
A|PYXS|20240726|15:40:36.274171|S|222|3.87|0|222
A|PZC|20240726|11:38:50.785882|S|100|7.2|0|100
A|PZC|20240726|11:39:32.306060|S|100|7.22|0|100
A|PZC|20240726|14:13:27.756246|S|100|7.2|0|100
A|PZG|20240726|09:30:00.079488|S|227|.4331|42646|49
A|PZG|20240726|09:30:00.079488|E|227|.4331|42646|77
A|PZG|20240726|09:59:15.081992|S|100|.435|0|100
A|PZG|20240726|09:59:15.086984|S|100|.438|0|100
A|PZG|20240726|09:59:15.086984|S|100|.438|0|100
A|PZG|20240726|10:11:56.924596|S|100|.43|0|100
A|PZG|20240726|10:11:56.924596|S|100|.43|0|100
A|PZG|20240726|10:11:56.924596|S|64|.43|0|64
A|PZG|20240726|12:06:46.601422|S|100|.4379|0|100
A|PZG|20240726|13:15:06.128471|S|100|.438|0|100
A|PZG|20240726|13:53:22.270464|S|100|.434|0|100
A|PZG|20240726|15:35:40.206993|S|22|.43|0|22
A|PZG|20240726|15:40:45.287292|S|100|.4349|0|100
A|PZG|20240726|15:55:56.438024|S|1|.43|0|1
A|PZG|20240726|15:55:56.438024|S|64|.43|0|64
A|PZG|20240726|15:55:56.681453|S|54|.43|0|54
A|PZG|20240726|15:55:57.004938|S|16|.43|0|16
A|PZG|20240726|16:00:00.060087|S|279|.435|62745|26
A|PZZA|20240726|10:54:26.068985|S|1|40.75|0|1
A|PZZA|20240726|10:54:26.068986|S|2|40.75|0|2
A|PZZA|20240726|11:19:59.169954|S|15|40.52|0|15
A|PZZA|20240726|11:19:59.169954|S|5|40.52|0|5
A|PZZA|20240726|11:19:59.169954|S|8|40.52|0|8
A|PZZA|20240726|11:19:59.169955|S|7|40.52|0|7
A|PZZA|20240726|11:19:59.169955|S|8|40.52|0|8
A|PZZA|20240726|11:19:59.170110|S|12|40.52|0|12
A|PZZA|20240726|11:19:59.170110|S|5|40.52|0|5
A|PZZA|20240726|11:52:21.244567|S|4|40.85|0|4
A|PZZA|20240726|11:57:08.283019|S|6|40.88|0|6
A|PZZA|20240726|12:10:05.378409|S|7|41|0|7
A|PZZA|20240726|12:10:05.378410|S|9|41|0|9
A|PZZA|20240726|12:10:05.378410|S|7|41|0|7
A|PZZA|20240726|12:10:05.378411|S|11|41|0|11
A|PZZA|20240726|12:40:08.180829|S|4|41.15|0|4
A|PZZA|20240726|12:40:08.180829|S|5|41.15|0|5
A|PZZA|20240726|12:40:08.180830|S|2|41.15|0|2
A|PZZA|20240726|12:40:08.180830|S|6|41.15|0|6
A|PZZA|20240726|12:40:14.202665|S|5|41.15|0|5
A|PZZA|20240726|13:38:21.245026|S|70|40.82|0|70
A|PZZA|20240726|13:46:10.804455|S|100|40.94|0|100
A|PZZA|20240726|13:46:51.970175|S|5|40.96|0|5
A|PZZA|20240726|13:46:51.970314|S|17|40.96|0|17
A|PZZA|20240726|13:55:08.760252|S|7|40.99|0|7
A|PZZA|20240726|13:55:08.760252|S|11|40.99|0|11
A|PZZA|20240726|13:55:08.760253|S|16|40.99|0|16
A|PZZA|20240726|14:22:16.497836|S|3|41|0|3
A|PZZA|20240726|14:44:29.308447|S|10|40.84|0|10
A|PZZA|20240726|15:08:37.288469|S|100|40.77|0|100
A|PZZA|20240726|15:11:30.346406|S|100|40.8|0|100
A|PZZA|20240726|15:28:01.688800|S|7|40.86|0|7
A|PZZA|20240726|15:29:03.076083|S|1|40.86|0|1
A|PZZA|20240726|15:29:03.492743|S|5|40.86|0|5
A|PZZA|20240726|15:32:07.709362|S|3|40.79|0|3
A|PZZA|20240726|15:32:53.536298|S|100|40.79|0|100
A|PZZA|20240726|15:34:06.218265|S|3|40.8|0|3
A|PZZA|20240726|15:35:43.186998|S|100|40.81|0|100
A|PZZA|20240726|15:37:12.789023|S|35|40.82|0|35
A|PZZA|20240726|15:38:22.147879|S|20|40.8|0|20
A|PZZA|20240726|15:45:19.090822|S|1|40.83|0|1
A|PZZA|20240726|15:46:23.550787|S|1|40.88|0|1
A|PZZA|20240726|15:46:57.864323|S|20|40.86|0|20
A|PZZA|20240726|15:47:06.336396|S|1|40.87|0|1
A|PZZA|20240726|15:48:30.594348|S|6|40.82|0|6
A|PZZA|20240726|15:48:30.594366|S|8|40.82|0|8
A|PZZA|20240726|15:48:30.594366|S|9|40.82|0|9
A|PZZA|20240726|15:48:30.594367|S|12|40.82|0|12
A|PZZA|20240726|15:52:25.017915|S|100|40.83|0|100
A|PZZA|20240726|15:52:25.017915|S|100|40.83|0|100
A|PZZA|20240726|15:52:27.022567|S|10|40.85|0|10
A|PZZA|20240726|15:53:52.344830|S|23|40.84|0|23
A|PZZA|20240726|15:54:40.079473|S|26|40.8|0|26
A|PZZA|20240726|15:55:34.612034|S|4|40.81|0|4
A|PZZA|20240726|15:58:01.906247|S|100|40.86|0|100
A|QAI|20240726|14:04:21.944355|S|100|31.25|0|100
A|QBTS|20240726|09:52:51.079302|S|100|.9847|0|100
A|QBTS|20240726|09:52:51.081105|S|100|.9848|0|100
A|QBTS|20240726|09:53:13.464678|S|1|.99|0|1
A|QBTS|20240726|10:08:55.994228|S|100|.9828|0|100
A|QBTS|20240726|10:36:40.046231|S|70|.96|0|70
A|QBTS|20240726|10:52:24.457780|S|800|.96|0|800
A|QBTS|20240726|10:52:27.767809|S|1800|.96|0|1800
A|QBTS|20240726|11:18:54.158463|S|200|.9656|0|200
A|QBTS|20240726|11:32:01.228781|S|49|.975|0|49
A|QBTS|20240726|11:33:42.643617|S|100|.975|0|100
A|QBTS|20240726|11:34:01.029851|S|100|.9774|0|100
A|QBTS|20240726|11:34:01.045141|S|100|.9776|0|100
A|QBTS|20240726|11:43:07.327296|S|800|.9849|0|800
A|QBTS|20240726|11:45:26.967253|S|100|.9875|0|100
A|QBTS|20240726|11:45:26.967253|S|100|.9875|0|100
A|QBTS|20240726|11:55:08.150171|S|100|.9844|0|100
A|QBTS|20240726|12:05:09.065856|S|100|.9875|0|100
A|QBTS|20240726|12:16:21.995780|S|88|.9825|0|88
A|QBTS|20240726|12:35:07.138012|S|1|.9855|0|1
A|QBTS|20240726|13:16:18.527872|S|100|.99705|0|100
A|QBTS|20240726|13:16:34.788812|S|69|.9995|0|69
A|QBTS|20240726|13:24:47.814996|S|100|1|0|100
A|QBTS|20240726|13:30:18.987138|S|700|1|0|700
A|QBTS|20240726|13:37:06.436278|S|100|.994|0|100
A|QBTS|20240726|13:38:04.419137|S|800|.992|0|800
A|QBTS|20240726|13:45:48.205297|S|100|.99245|0|100
A|QBTS|20240726|13:54:10.281869|S|100|.9962|0|100
A|QBTS|20240726|13:54:13.359019|S|100|.99715|0|100
A|QBTS|20240726|14:14:33.028690|S|700|1|0|700
A|QBTS|20240726|14:21:40.237277|S|300|.9998|0|300
A|QBTS|20240726|14:29:55.575286|S|100|.9913|0|100
A|QBTS|20240726|14:31:08.885438|S|100|.9913|0|100
A|QBTS|20240726|14:51:13.651469|S|100|.9996|0|100
A|QBTS|20240726|14:51:13.651469|S|100|.9996|0|100
A|QBTS|20240726|14:57:36.502245|S|100|.9999|0|100
A|QBTS|20240726|15:04:52.842242|S|100|.9904|0|100
A|QBTS|20240726|15:10:12.847122|S|100|.99|0|100
A|QBTS|20240726|15:11:12.811035|S|100|.995|0|100
A|QBTS|20240726|15:17:44.693015|S|68|1|0|68
A|QBTS|20240726|15:18:12.047338|S|32|1|0|32
A|QBTS|20240726|15:18:30.161000|S|100|1|0|100
A|QBTS|20240726|15:23:07.684966|S|2|1|0|2
A|QBTS|20240726|15:23:07.684989|S|98|1|0|98
A|QBTS|20240726|15:23:44.872869|S|49|1.00495|0|49
A|QBTS|20240726|15:23:48.985845|S|27|1.01|0|27
A|QBTS|20240726|15:28:38.339103|S|100|1.005|0|100
A|QBTS|20240726|15:28:38.340247|S|997|1.01|0|997
A|QBTS|20240726|15:28:38.340423|S|283|1.01|0|283
A|QBTS|20240726|15:28:38.341249|S|993|1.01|0|993
A|QBTS|20240726|15:41:10.037627|S|100|1.005|0|100
A|QBTS|20240726|15:51:57.918333|S|43|1|0|43
A|QBTS|20240726|15:52:11.462972|S|257|1|0|257
A|QBTS|20240726|15:57:14.947715|S|100|.998|0|100
A|QBTS|20240726|15:59:22.924077|S|800|1|0|800
A|QBUL|20240726|12:55:59.949087|S|100|25.16|0|100
A|QBUL|20240726|15:05:19.455352|E|100|25.11|0|100
A|QCLN|20240726|10:39:55.350247|E|200|36.11|0|200
A|QCLN|20240726|12:02:17.227017|S|100|36.57|0|100
A|QCLN|20240726|15:38:20.065433|S|16|36.27|0|16
A|QCOM|20240726|09:33:43.169843|S|48|178.91|0|48
A|QCOM|20240726|09:33:43.169843|S|48|178.89|0|48
A|QCOM|20240726|09:33:43.179164|S|9|178.84|0|9
A|QCOM|20240726|09:33:47.873194|S|48|178.67|0|48
A|QCOM|20240726|09:36:11.589574|S|48|178.54|0|48
A|QCOM|20240726|10:32:10.833296|S|48|178.26|0|48
A|QCOM|20240726|10:32:10.833296|S|48|178.29|0|48
A|QCOM|20240726|10:56:42.753521|S|70|178.41|0|70
A|QCOM|20240726|11:07:33.878140|S|48|178.94|0|48
A|QCOM|20240726|11:10:53.016710|S|48|178.79|0|48
A|QCOM|20240726|11:28:30.741293|S|45|178.82|0|45
A|QCOM|20240726|11:41:53.722162|S|16|179.21|0|16
A|QCOM|20240726|11:57:25.211657|S|1|179.45|0|1
A|QCOM|20240726|12:02:25.315980|S|1|179.825|0|1
A|QCOM|20240726|12:40:54.299907|S|100|180.99|0|100
A|QCOM|20240726|12:42:09.912212|S|1|180.76|0|1
A|QCOM|20240726|12:42:09.912272|S|1|180.76|0|1
A|QCOM|20240726|13:09:09.148089|S|7|180.69|0|7
A|QCOM|20240726|14:07:47.500890|S|132|179.79|0|132
A|QCOM|20240726|14:09:45.173028|S|3|179.91|0|3
A|QCOM|20240726|14:17:53.708719|S|1|179.76|0|1
A|QCOM|20240726|14:23:24.949928|S|1|179.38|0|1
A|QCOM|20240726|14:42:55.086591|S|53|178.77|0|53
A|QCOM|20240726|14:42:55.351974|S|14|178.77|0|14
A|QCOM|20240726|15:30:31.700756|S|18|179|0|18
A|QCOM|20240726|15:56:01.783161|S|61|178.98|0|61
A|QCRH|20240726|15:41:27.675759|S|1|75.52|0|1
A|QDEL|20240726|10:02:17.616094|S|54|38.77|0|54
A|QDEL|20240726|10:04:07.553584|S|100|38.76|0|100
A|QDEL|20240726|10:04:07.553611|S|36|38.75|0|36
A|QDEL|20240726|10:04:07.553611|S|36|38.75|0|36
A|QDEL|20240726|10:04:07.553613|S|28|38.75|0|28
A|QDEL|20240726|11:05:21.895256|S|50|38.59|0|50
A|QDEL|20240726|11:41:33.963906|S|1|38.83|0|1
A|QDEL|20240726|11:41:33.963906|S|1|38.83|0|1
A|QDEL|20240726|12:27:42.659745|S|100|39.34|0|100
A|QDEL|20240726|13:42:03.408256|S|100|38.98|0|100
A|QDEL|20240726|14:01:47.409756|S|1|39.65|0|1
A|QDEL|20240726|14:01:47.409756|S|1|39.65|0|1
A|QDEL|20240726|14:06:30.128068|S|5|39.66|0|5
A|QDEL|20240726|14:21:19.095989|S|2|39.68|0|2
A|QDEL|20240726|14:40:47.564955|S|2|39.62|0|2
A|QDEL|20240726|14:46:52.042263|S|2|39.49|0|2
A|QDEL|20240726|14:53:01.323026|S|3|39.47|0|3
A|QDEL|20240726|15:22:02.802035|S|1|39.13|0|1
A|QDEL|20240726|15:27:18.072055|S|22|39.16|0|22
A|QDEL|20240726|15:32:48.974030|S|1|39.11|0|1
A|QDEL|20240726|15:41:23.261836|S|45|39.1|0|45
A|QDEL|20240726|15:41:23.261853|S|27|39.1|0|27
A|QDEL|20240726|15:41:23.261854|S|27|39.1|0|27
A|QDEL|20240726|15:41:23.261871|S|1|39.1|0|1
A|QDEL|20240726|15:43:24.825658|S|90|39.04|0|90
A|QDEL|20240726|15:43:24.825748|S|10|39.04|0|10
A|QDEL|20240726|15:44:44.095286|S|3|39.02|0|3
A|QDEL|20240726|15:44:44.125842|S|3|39.02|0|3
A|QDEL|20240726|15:47:16.984362|S|1|39.08|0|1
A|QDEL|20240726|15:47:16.984362|S|1|39.08|0|1
A|QDEL|20240726|15:50:37.143512|S|1|39.05|0|1
A|QDEL|20240726|15:50:37.143512|S|1|39.05|0|1
A|QDEL|20240726|15:53:18.978694|E|32|39.04|0|32
A|QDEL|20240726|15:53:34.837593|S|200|39.04|0|200
A|QDEL|20240726|15:54:26.442955|S|1|39.02|0|1
A|QDEL|20240726|15:54:40.049576|S|1|39|0|1
A|QDEL|20240726|15:54:48.143741|S|94|38.98|0|94
A|QDEL|20240726|15:55:41.854345|S|36|39.08|0|36
A|QDEL|20240726|15:55:49.836955|S|85|39.08|0|85
A|QDEL|20240726|15:55:49.840682|S|38|39.08|0|38
A|QDEL|20240726|15:57:40.155674|S|1|39.04|0|1
A|QFIN|20240726|12:48:21.901973|S|50|19.73|0|50
A|QFIN|20240726|15:04:40.086351|S|100|19.75|0|100
A|QFIN|20240726|15:04:40.087016|S|5|19.75|0|5
A|QFIN|20240726|15:32:59.178753|S|5|19.74|0|5
A|QFIN|20240726|15:32:59.178753|S|5|19.74|0|5
A|QGEN|20240726|10:33:36.023393|S|3|43.41|0|3
A|QGEN|20240726|12:10:55.355339|S|99|44|0|99
A|QGEN|20240726|15:33:11.242516|S|10|43.85|0|10
A|QGEN|20240726|15:49:17.328589|S|10|43.96|0|10
A|QGEN|20240726|15:54:26.486596|S|150|43.87|0|150
A|QGRW|20240726|15:50:00.018682|S|100|43.04|0|100
A|QID|20240726|09:30:10.529745|S|2|41.22|0|2
A|QID|20240726|09:30:30.081207|S|1500|41.26|0|1500
A|QID|20240726|09:38:43.283960|S|600|41.24|0|600
A|QID|20240726|09:43:02.694299|S|3231|41.46|0|3231
A|QID|20240726|09:45:34.293230|S|300|41.24|0|300
A|QID|20240726|09:47:34.810861|S|1800|41.45|0|1800
A|QID|20240726|09:50:20.980329|S|1|41.47|0|1
A|QID|20240726|09:51:15.106759|S|200|41.5|0|200
A|QID|20240726|09:54:50.803549|S|1212|41.49|0|1212
A|QID|20240726|09:54:50.803549|S|5100|41.49|0|5100
A|QID|20240726|09:55:08.378355|S|2600|41.47|0|2600
A|QID|20240726|10:00:59.704532|S|1302|41.1|0|1302
A|QID|20240726|10:34:07.047116|S|2172|41.48|0|2172
A|QID|20240726|10:35:15.764964|S|2100|41.56|0|2100
A|QID|20240726|11:15:49.298076|S|5|41.34|0|5
A|QID|20240726|11:26:53.087241|S|2|41.39|0|2
A|QID|20240726|12:36:30.772606|S|200|40.74|0|200
A|QID|20240726|13:24:31.304354|S|15|40.61|0|15
A|QID|20240726|13:35:29.118403|S|1000|40.935|0|1000
A|QID|20240726|13:37:52.758332|S|300|41.02|0|300
A|QID|20240726|13:42:11.252169|S|300|41.135|0|300
A|QID|20240726|14:34:35.438617|S|500|41.01|0|500
A|QID|20240726|14:42:02.239164|S|1600|41.25|0|1600
A|QID|20240726|14:59:11.873899|S|1|41.24|0|1
A|QIPT|20240726|11:48:20.210625|S|100|3.71|0|100
A|QIPT|20240726|12:36:00.995668|S|100|3.72|0|100
A|QIPT|20240726|12:58:01.223818|S|100|3.73|0|100
A|QIPT|20240726|13:06:49.814788|S|100|3.72|0|100
A|QIPT|20240726|13:35:26.791074|S|100|3.7|0|100
A|QIPT|20240726|13:35:26.796849|S|100|3.7|0|100
A|QIPT|20240726|15:13:14.030031|S|4|3.75|0|4
A|QIPT|20240726|15:54:22.553730|S|27|3.77|0|27
A|QIPT|20240726|15:54:22.557692|S|100|3.76|0|100
A|QIPT|20240726|15:54:22.557933|S|200|3.77|0|200
A|QIPT|20240726|15:57:36.823032|S|100|3.77|0|100
A|QLD|20240726|09:30:05.763455|S|153|92.11|0|153
A|QLD|20240726|09:30:36.347092|S|100|92.1|0|100
A|QLD|20240726|09:30:39.017522|S|100|92.07|0|100
A|QLD|20240726|09:30:41.922210|S|448|92.05|0|448
A|QLD|20240726|09:31:41.482848|S|100|92.03|0|100
A|QLD|20240726|09:31:59.236118|S|800|91.93|0|800
A|QLD|20240726|09:32:44.700887|S|800|92.14|0|800
A|QLD|20240726|09:34:01.256807|S|800|91.84|0|800
A|QLD|20240726|09:35:58.488241|S|778|91.91|0|778
A|QLD|20240726|09:35:58.488280|S|22|91.91|0|22
A|QLD|20240726|09:37:20.947241|S|100|92.06|0|100
A|QLD|20240726|09:37:43.007435|S|48|91.95|0|48
A|QLD|20240726|09:37:43.007445|S|752|91.95|0|752
A|QLD|20240726|09:37:51.168030|S|100|92.01|0|100
A|QLD|20240726|09:38:00.483437|S|100|91.93|0|100
A|QLD|20240726|09:39:21.935601|S|100|92|0|100
A|QLD|20240726|09:39:41.469225|S|100|91.97|0|100
A|QLD|20240726|09:39:54.201304|S|100|91.94|0|100
A|QLD|20240726|09:42:17.635366|S|100|91.58|0|100
A|QLD|20240726|09:43:08.220493|S|100|91.5|0|100
A|QLD|20240726|09:44:13.071876|S|100|91.97|0|100
A|QLD|20240726|09:44:28.254353|S|800|91.96|0|800
A|QLD|20240726|09:45:01.984988|S|100|92.03|0|100
A|QLD|20240726|09:45:52.810058|S|100|91.99|0|100
A|QLD|20240726|09:46:11.162882|S|100|92.04|0|100
A|QLD|20240726|09:46:45.769209|S|100|91.89|0|100
A|QLD|20240726|09:46:54.863946|S|100|91.79|0|100
A|QLD|20240726|09:47:17.882945|S|100|91.72|0|100
A|QLD|20240726|09:47:28.180826|S|100|91.65|0|100
A|QLD|20240726|09:48:30.677299|S|100|91.58|0|100
A|QLD|20240726|09:48:40.928065|S|100|91.54|0|100
A|QLD|20240726|09:49:05.452525|S|100|91.58|0|100
A|QLD|20240726|09:49:06.246609|S|100|91.57|0|100
A|QLD|20240726|09:49:16.526106|S|100|91.46|0|100
A|QLD|20240726|09:49:28.196854|S|100|91.41|0|100
A|QLD|20240726|09:51:13.846457|S|800|91.47|0|800
A|QLD|20240726|09:51:15.106463|S|440|91.45|0|440
A|QLD|20240726|09:52:25.846774|S|221|91.69|0|221
A|QLD|20240726|09:52:25.846784|S|579|91.69|0|579
A|QLD|20240726|09:52:42.647033|S|31|91.76|0|31
A|QLD|20240726|09:56:13.716156|S|178|91.68|0|178
A|QLD|20240726|09:56:13.716180|S|622|91.68|0|622
A|QLD|20240726|10:03:59.368969|S|95|92.12|0|95
A|QLD|20240726|10:07:49.023949|S|800|91.54|0|800
A|QLD|20240726|10:08:47.780273|S|100|91.26|0|100
A|QLD|20240726|10:09:31.635970|S|100|91.45|0|100
A|QLD|20240726|10:13:42.284838|S|100|91.81|0|100
A|QLD|20240726|10:13:48.874481|S|100|91.83|0|100
A|QLD|20240726|10:14:02.261554|S|2|91.83|0|2
A|QLD|20240726|10:14:21.539861|S|800|91.6|0|800
A|QLD|20240726|10:31:07.168384|S|800|91.66|0|800
A|QLD|20240726|11:40:46.752758|S|100|92.21|0|100
A|QLD|20240726|11:44:31.637378|S|100|92.24|0|100
A|QLD|20240726|12:03:11.916362|S|100|92.7|0|100
A|QLD|20240726|13:27:02.144997|S|100|93.39|0|100
A|QLD|20240726|13:36:07.874267|S|375|92.58|0|375
A|QLD|20240726|13:36:07.874283|S|425|92.58|0|425
A|QLD|20240726|13:42:38.677065|S|100|92.31|0|100
A|QLD|20240726|13:49:06.669989|S|687|92.46|0|687
A|QLD|20240726|14:01:06.939541|S|800|92.54|0|800
A|QLD|20240726|14:20:35.120535|S|100|92.4|0|100
A|QLD|20240726|14:52:53.937172|S|100|92.19|0|100
A|QLD|20240726|15:02:36.077501|S|100|91.83|0|100
A|QLD|20240726|15:11:21.758048|S|100|92.08|0|100
A|QLD|20240726|15:18:50.840392|S|800|91.92|0|800
A|QLD|20240726|15:26:15.448930|S|100|92.37|0|100
A|QLD|20240726|15:33:03.312225|S|100|91.99|0|100
A|QLD|20240726|15:44:51.105170|S|100|92.41|0|100
A|QLD|20240726|15:49:37.519269|S|200|92.54|0|200
A|QLD|20240726|15:55:39.145335|S|100|91.78|0|100
A|QLD|20240726|15:59:58.189558|S|100|92.43|0|100
A|QLTY|20240726|15:25:13.850766|S|100|31.05|0|100
A|QLYS|20240726|11:54:42.660002|S|1|145.43|0|1
A|QLYS|20240726|15:50:50.022901|S|100|147.42|0|100
A|QLYS|20240726|15:57:28.048708|S|70|147.14|0|70
A|QLYS|20240726|15:58:09.765206|S|2|147.16|0|2
A|QMCO|20240726|15:57:12.242706|S|5|.394|0|5
A|QNST|20240726|10:24:25.494051|S|44|18.83|0|44
A|QNST|20240726|10:41:22.186076|S|37|18.69|0|37
A|QNST|20240726|15:30:06.153012|S|22|18.93|0|22
A|QNST|20240726|15:32:43.956714|S|7|18.88|0|7
A|QNST|20240726|15:33:54.587205|S|12|18.88|0|12
A|QNST|20240726|15:33:54.587205|S|10|18.88|0|10
A|QNST|20240726|15:34:20.483831|S|64|18.88|0|64
A|QNST|20240726|15:34:20.483889|S|36|18.88|0|36
A|QNST|20240726|15:50:00.100246|S|100|18.9|0|100
A|QNST|20240726|15:50:00.100246|S|100|18.9|0|100
A|QNST|20240726|15:50:58.118316|S|11|18.92|0|11
A|QNST|20240726|15:53:00.308220|S|11|18.93|0|11
A|QNST|20240726|15:53:01.031462|S|74|18.93|0|74
A|QNST|20240726|15:53:07.450029|S|15|18.93|0|15
A|QNST|20240726|15:53:49.980364|S|6|18.92|0|6
A|QNST|20240726|15:55:34.199205|S|77|18.87|0|77
A|QNST|20240726|15:55:34.221201|S|23|18.87|0|23
A|QOMO|20240726|12:42:29.676120|S|100|11.1|0|100
A|QQQ|20240726|09:30:19.231412|S|94|461.87|0|94
A|QQQ|20240726|09:30:26.645392|S|72|461.67|0|72
A|QQQ|20240726|09:31:43.400289|S|200|462.01|0|200
A|QQQ|20240726|09:31:43.400289|S|100|462.01|0|100
A|QQQ|20240726|09:31:43.400289|S|100|462.01|0|100
A|QQQ|20240726|09:31:43.515928|S|100|462.02|0|100
A|QQQ|20240726|09:31:51.781145|S|83|461.74|0|83
A|QQQ|20240726|09:39:33.649393|S|100|462.05|0|100
A|QQQ|20240726|09:40:49.366970|S|100|461.34|0|100
A|QQQ|20240726|09:41:36.041829|S|300|461.03|0|300
A|QQQ|20240726|09:42:04.586833|S|100|460.99|0|100
A|QQQ|20240726|09:45:13.547773|S|54|461.8|0|54
A|QQQ|20240726|09:50:09.343839|S|236|460.53|0|236
A|QQQ|20240726|09:52:55.509655|S|108|461.38|0|108
A|QQQ|20240726|10:02:51.087430|S|100|462.47|0|100
A|QQQ|20240726|10:04:30.416239|S|308|461.73|0|308
A|QQQ|20240726|10:08:32.011540|S|30|460|0|30
A|QQQ|20240726|10:08:32.011540|S|33|460|0|33
A|QQQ|20240726|10:08:32.011540|S|22|460|0|22
A|QQQ|20240726|10:08:32.011541|S|18|460|0|18
A|QQQ|20240726|10:08:32.011541|S|12|460|0|12
A|QQQ|20240726|10:08:40.940916|S|100|459.91|0|100
A|QQQ|20240726|10:08:40.940916|S|300|459.92|0|300
A|QQQ|20240726|10:23:52.619491|S|300|461.78|0|300
A|QQQ|20240726|10:26:45.176571|S|100|463.04|0|100
A|QQQ|20240726|10:29:37.885173|S|100|462.67|0|100
A|QQQ|20240726|10:30:20.626933|S|203|461.65|0|203
A|QQQ|20240726|10:35:08.293513|S|1000|460.06|0|1000
A|QQQ|20240726|10:38:50.439265|S|5|460.63|0|5
A|QQQ|20240726|10:39:12.524126|S|300|460.52|0|300
A|QQQ|20240726|10:42:24.223022|S|300|460.9|0|300
A|QQQ|20240726|10:42:31.790118|S|300|460.99|0|300
A|QQQ|20240726|10:42:31.834982|S|300|460.97|0|300
A|QQQ|20240726|10:42:38.021219|S|100|460.84|0|100
A|QQQ|20240726|10:43:19.108292|S|300|460.93|0|300
A|QQQ|20240726|10:44:04.990721|S|300|461.25|0|300
A|QQQ|20240726|10:44:23.160793|S|300|460.99|0|300
A|QQQ|20240726|10:45:44.038476|S|300|460.33|0|300
A|QQQ|20240726|10:47:43.179518|S|300|460.31|0|300
A|QQQ|20240726|10:47:44.456017|S|94|460.29|0|94
A|QQQ|20240726|10:57:50.592612|S|300|461.02|0|300
A|QQQ|20240726|10:57:50.592612|S|100|461.02|0|100
A|QQQ|20240726|11:00:56.956536|S|9|461.82|0|9
A|QQQ|20240726|11:02:19.442959|S|9|462.13|0|9
A|QQQ|20240726|11:37:00.559078|S|9|461.47|0|9
A|QQQ|20240726|11:42:31.624966|S|2|461.94|0|2
A|QQQ|20240726|11:48:02.304036|S|1|463|0|1
A|QQQ|20240726|11:50:00.211157|S|5|463.34|0|5
A|QQQ|20240726|11:53:04.611115|S|5|463.06|0|5
A|QQQ|20240726|11:53:45.033589|S|300|462.99|0|300
A|QQQ|20240726|11:56:27.015409|S|250|462.86|0|250
A|QQQ|20240726|12:01:46.188143|S|291|463.31|0|291
A|QQQ|20240726|12:10:21.617982|S|2|464.43|0|2
A|QQQ|20240726|12:16:35.963951|S|7|463.94|0|7
A|QQQ|20240726|12:17:36.883860|S|5|463.92|0|5
A|QQQ|20240726|12:19:33.555529|S|1|464.21|0|1
A|QQQ|20240726|12:23:46.477887|S|400|464.055|0|400
A|QQQ|20240726|12:29:15.131817|S|5|464.72|0|5
A|QQQ|20240726|13:02:39.893796|S|1|465.28|0|1
A|QQQ|20240726|13:05:17.026854|S|3|465.72|0|3
A|QQQ|20240726|13:05:21.590927|S|51|465.73|0|51
A|QQQ|20240726|13:05:21.591549|S|35|465.73|0|35
A|QQQ|20240726|13:24:40.578126|S|5|465.4|0|5
A|QQQ|20240726|13:26:49.439939|S|2|465.4|0|2
A|QQQ|20240726|13:34:00.681086|S|200|465.42|0|200
A|QQQ|20240726|13:35:51.098091|S|200|463.5|0|200
A|QQQ|20240726|13:36:27.057052|S|3|463.65|0|3
A|QQQ|20240726|13:39:06.876325|S|200|462.6|0|200
A|QQQ|20240726|13:53:31.946194|S|10|463.39|0|10
A|QQQ|20240726|13:57:42.086280|S|200|463.5|0|200
A|QQQ|20240726|14:05:13.692008|S|25|463.4|0|25
A|QQQ|20240726|14:07:19.528578|S|5|463.64|0|5
A|QQQ|20240726|14:25:45.731550|S|200|463.5|0|200
A|QQQ|20240726|14:34:00.174265|S|7|462.9|0|7
A|QQQ|20240726|14:34:00.174814|S|193|462.9|0|193
A|QQQ|20240726|14:41:35.429525|S|202|462.5|0|202
A|QQQ|20240726|14:41:35.431234|S|369|462.5|0|369
A|QQQ|20240726|14:41:35.432524|S|859|462.5|0|859
A|QQQ|20240726|14:41:37.200328|S|300|462.51|0|300
A|QQQ|20240726|14:49:51.682387|S|100|462.78|0|100
A|QQQ|20240726|14:56:17.017212|S|100|462.26|0|100
A|QQQ|20240726|14:57:10.040297|S|100|462.19|0|100
A|QQQ|20240726|14:57:35.510949|S|4|462.2|0|4
A|QQQ|20240726|14:57:43.255662|S|45|462.1|0|45
A|QQQ|20240726|14:58:44.019234|S|100|461.93|0|100
A|QQQ|20240726|15:05:27.475391|S|15|461.44|0|15
A|QQQ|20240726|15:06:20.178435|S|100|461.4|0|100
A|QQQ|20240726|15:43:22.945550|S|100|462.2|0|100
A|QQQ|20240726|15:44:00.042694|S|100|462.45|0|100
A|QQQ|20240726|15:44:05.321271|S|100|462.6|0|100
A|QQQ|20240726|15:44:05.321297|S|100|462.6|0|100
A|QQQ|20240726|15:44:12.879644|S|100|462.63|0|100
A|QQQ|20240726|15:44:55.987811|S|100|463.06|0|100
A|QQQ|20240726|15:44:57.949625|S|100|463.16|0|100
A|QQQ|20240726|15:49:39.492559|S|104|463.22|0|104
A|QQQ|20240726|15:49:53.233897|S|200|462.9|0|200
A|QQQ|20240726|15:52:54.812922|S|100|462.18|0|100
A|QQQ|20240726|15:54:40.070591|S|22|461.75|0|22
A|QQQ|20240726|15:55:14.500710|S|300|461.33|0|300
A|QQQ|20240726|15:57:47.438845|S|15|462.33|0|15
A|QQQ|20240726|15:57:47.450621|S|165|462.33|0|165
A|QQQ|20240726|15:58:02.019078|S|9|462.29|0|9
A|QQQ|20240726|15:58:18.464920|S|62|462.14|0|62
A|QQQE|20240726|13:15:14.763283|S|2|87.59|0|2
A|QQQJ|20240726|09:43:54.542188|S|200|28.28|0|200
A|QQQJ|20240726|10:19:24.406308|S|100|28.3|0|100
A|QQQJ|20240726|10:39:00.028320|S|100|28.22|0|100
A|QQQJ|20240726|11:22:49.990433|S|100|28.3|0|100
A|QQQJ|20240726|12:02:44.215809|S|13|28.44|0|13
A|QQQJ|20240726|13:45:15.470518|S|100|28.4|0|100
A|QQQJ|20240726|15:00:27.556280|S|100|28.34|0|100
A|QQQJ|20240726|15:13:46.280307|S|100|28.37|0|100
A|QQQJ|20240726|15:34:28.044684|S|100|28.34|0|100
A|QQQJ|20240726|15:38:46.074952|S|100|28.36|0|100
A|QQQJ|20240726|15:54:00.284931|S|100|28.37|0|100
A|QQQJ|20240726|15:54:00.285686|S|200|28.37|0|200
A|QQQM|20240726|09:30:00.319079|S|100|190.39|0|100
A|QQQM|20240726|09:30:02.695162|S|1|190.34|0|1
A|QQQM|20240726|09:30:06.383782|S|100|190.21|0|100
A|QQQM|20240726|09:30:06.413083|S|800|190.2|0|800
A|QQQM|20240726|09:30:06.441669|S|800|190.2|0|800
A|QQQM|20240726|09:30:13.057816|S|276|190.14|0|276
A|QQQM|20240726|09:31:51.229600|S|91|190|0|91
A|QQQM|20240726|09:32:01.986435|S|800|190.04|0|800
A|QQQM|20240726|09:32:06.160037|S|100|190.09|0|100
A|QQQM|20240726|09:32:06.160037|S|100|190.09|0|100
A|QQQM|20240726|09:32:17.360157|S|800|190.15|0|800
A|QQQM|20240726|09:32:35.104351|S|41|190.3|0|41
A|QQQM|20240726|09:33:18.598769|S|800|190.07|0|800
A|QQQM|20240726|09:33:47.036473|S|100|189.96|0|100
A|QQQM|20240726|09:36:11.436106|S|100|189.84|0|100
A|QQQM|20240726|09:37:11.824844|S|348|190.12|0|348
A|QQQM|20240726|09:37:11.825128|S|452|190.12|0|452
A|QQQM|20240726|09:37:14.308060|S|800|190.19|0|800
A|QQQM|20240726|09:37:58.204405|S|800|190.05|0|800
A|QQQM|20240726|09:38:06.694499|S|800|190.06|0|800
A|QQQM|20240726|09:38:17.500233|S|100|190.11|0|100
A|QQQM|20240726|09:38:35.501133|S|100|190.12|0|100
A|QQQM|20240726|09:40:30.023360|S|6|189.95|0|6
A|QQQM|20240726|09:41:03.464715|S|11|189.73|0|11
A|QQQM|20240726|09:41:54.261200|S|100|189.78|0|100
A|QQQM|20240726|09:42:49.791892|S|1|189.61|0|1
A|QQQM|20240726|09:46:45.770318|S|100|189.99|0|100
A|QQQM|20240726|09:46:47.590212|S|10|189.95|0|10
A|QQQM|20240726|09:48:18.211633|S|800|189.67|0|800
A|QQQM|20240726|09:48:18.211634|S|800|189.67|0|800
A|QQQM|20240726|09:52:25.846923|S|800|189.77|0|800
A|QQQM|20240726|09:52:25.846923|S|800|189.77|0|800
A|QQQM|20240726|09:54:50.803852|S|800|189.54|0|800
A|QQQM|20240726|09:54:50.803852|S|800|189.54|0|800
A|QQQM|20240726|09:56:30.684180|S|800|189.66|0|800
A|QQQM|20240726|10:01:07.832157|S|800|190.32|0|800
A|QQQM|20240726|10:01:09.845622|S|100|190.3|0|100
A|QQQM|20240726|10:02:19.646459|S|100|190.45|0|100
A|QQQM|20240726|10:02:29.469059|S|800|190.3|0|800
A|QQQM|20240726|10:04:05.743264|S|800|190.15|0|800
A|QQQM|20240726|10:04:05.743264|S|800|190.15|0|800
A|QQQM|20240726|10:06:08.722143|S|1|189.56|0|1
A|QQQM|20240726|10:08:18.615612|S|232|189.5|0|232
A|QQQM|20240726|10:08:27.525720|S|1|189.38|0|1
A|QQQM|20240726|10:11:48.768593|S|427|189.89|0|427
A|QQQM|20240726|10:12:30.096126|S|800|189.92|0|800
A|QQQM|20240726|10:12:30.096126|S|50|189.92|0|50
A|QQQM|20240726|10:14:19.628737|S|800|189.73|0|800
A|QQQM|20240726|10:14:20.620006|S|172|189.7|0|172
A|QQQM|20240726|10:14:29.128990|S|171|189.66|0|171
A|QQQM|20240726|10:14:36.379949|S|248|189.68|0|248
A|QQQM|20240726|10:18:57.394993|S|800|189.45|0|800
A|QQQM|20240726|10:18:57.394994|S|232|189.45|0|232
A|QQQM|20240726|10:24:15.778787|S|100|190.26|0|100
A|QQQM|20240726|10:27:18.790379|S|100|190.52|0|100
A|QQQM|20240726|10:29:21.625108|S|100|190.47|0|100
A|QQQM|20240726|10:30:17.054629|S|1|190|0|1
A|QQQM|20240726|10:30:18.042331|S|71|189.93|0|71
A|QQQM|20240726|10:30:18.042384|S|630|189.93|0|630
A|QQQM|20240726|10:30:18.042425|S|99|189.93|0|99
A|QQQM|20240726|10:30:56.603224|S|2|189.87|0|2
A|QQQM|20240726|10:30:59.045130|S|315|189.8|0|315
A|QQQM|20240726|10:31:37.667897|S|800|189.72|0|800
A|QQQM|20240726|10:31:37.667898|S|800|189.72|0|800
A|QQQM|20240726|10:33:20.318069|S|1|189.48|0|1
A|QQQM|20240726|10:33:25.270839|S|30|189.42|0|30
A|QQQM|20240726|10:33:42.699052|S|1|189.52|0|1
A|QQQM|20240726|10:33:56.812244|S|44|189.56|0|44
A|QQQM|20240726|10:34:44.602093|S|175|189.53|0|175
A|QQQM|20240726|10:34:44.602272|S|625|189.53|0|625
A|QQQM|20240726|10:34:52.951551|S|41|189.53|0|41
A|QQQM|20240726|10:34:54.607527|S|100|189.52|0|100
A|QQQM|20240726|10:34:59.820218|S|800|189.41|0|800
A|QQQM|20240726|10:34:59.820219|S|777|189.41|0|777
A|QQQM|20240726|10:34:59.820240|S|23|189.41|0|23
A|QQQM|20240726|10:35:05.975830|S|2|189.36|0|2
A|QQQM|20240726|10:36:37.587087|S|100|189.64|0|100
A|QQQM|20240726|10:37:30.858880|S|61|189.65|0|61
A|QQQM|20240726|10:40:08.246582|S|100|189.4|0|100
A|QQQM|20240726|10:43:28.726568|S|100|189.7|0|100
A|QQQM|20240726|10:44:08.920867|S|100|189.8|0|100
A|QQQM|20240726|10:44:42.804996|S|100|189.66|0|100
A|QQQM|20240726|10:45:05.044948|S|1|189.46|0|1
A|QQQM|20240726|10:46:15.866779|S|5|189.4|0|5
A|QQQM|20240726|10:48:09.546809|S|100|189.55|0|100
A|QQQM|20240726|10:49:15.402421|S|1|189.46|0|1
A|QQQM|20240726|10:51:15.184866|S|100|189.64|0|100
A|QQQM|20240726|10:51:25.155657|S|100|189.55|0|100
A|QQQM|20240726|10:52:08.370362|S|800|189.4|0|800
A|QQQM|20240726|10:52:08.370362|S|474|189.4|0|474
A|QQQM|20240726|10:52:08.370400|S|326|189.4|0|326
A|QQQM|20240726|10:53:05.377466|S|100|189.46|0|100
A|QQQM|20240726|11:00:02.332597|S|30|190.02|0|30
A|QQQM|20240726|11:06:22.467443|S|100|190.31|0|100
A|QQQM|20240726|11:06:32.552587|S|100|190.3|0|100
A|QQQM|20240726|11:11:59.130185|S|100|190.1|0|100
A|QQQM|20240726|11:12:33.716793|S|100|190.06|0|100
A|QQQM|20240726|11:17:29.173874|S|100|189.96|0|100
A|QQQM|20240726|11:17:53.472123|S|1|189.9|0|1
A|QQQM|20240726|11:21:07.236757|S|100|189.85|0|100
A|QQQM|20240726|11:23:35.633409|S|100|189.97|0|100
A|QQQM|20240726|11:26:04.288249|S|100|189.91|0|100
A|QQQM|20240726|11:29:56.659126|S|100|189.9|0|100
A|QQQM|20240726|11:34:03.336646|S|100|190.08|0|100
A|QQQM|20240726|11:34:24.340378|S|100|190|0|100
A|QQQM|20240726|11:35:47.647179|S|100|189.83|0|100
A|QQQM|20240726|11:36:29.161726|S|100|189.8|0|100
A|QQQM|20240726|11:45:38.324848|S|30|190.45|0|30
A|QQQM|20240726|11:48:33.730718|S|200|190.58|0|200
A|QQQM|20240726|11:49:40.978430|S|100|190.64|0|100
A|QQQM|20240726|11:53:48.500633|S|200|190.52|0|200
A|QQQM|20240726|12:06:44.208425|S|100|191.05|0|100
A|QQQM|20240726|12:08:08.254559|S|100|191.01|0|100
A|QQQM|20240726|12:08:08.993745|S|100|191.01|0|100
A|QQQM|20240726|12:13:53.908889|S|100|190.81|0|100
A|QQQM|20240726|12:14:32.877261|S|800|190.87|0|800
A|QQQM|20240726|12:14:32.877261|S|800|190.87|0|800
A|QQQM|20240726|12:25:30.839922|S|100|191.09|0|100
A|QQQM|20240726|12:26:14.452295|S|100|191.18|0|100
A|QQQM|20240726|12:26:15.002246|S|100|191.18|0|100
A|QQQM|20240726|12:35:13.889084|S|381|191.1|0|381
A|QQQM|20240726|12:39:54.429413|S|800|191.23|0|800
A|QQQM|20240726|12:53:14.427027|S|100|191.58|0|100
A|QQQM|20240726|13:02:36.737286|S|100|191.47|0|100
A|QQQM|20240726|13:03:36.422177|E|1|191.55|0|1
A|QQQM|20240726|13:19:26.167773|S|100|191.59|0|100
A|QQQM|20240726|13:25:00.213792|S|25|191.55|0|25
A|QQQM|20240726|13:28:13.225621|S|100|191.65|0|100
A|QQQM|20240726|13:35:16.852718|S|31|190.86|0|31
A|QQQM|20240726|13:45:41.137361|S|100|190.79|0|100
A|QQQM|20240726|13:49:38.789971|S|100|190.58|0|100
A|QQQM|20240726|13:50:53.285548|S|100|190.64|0|100
A|QQQM|20240726|13:51:08.580699|S|1|190.67|0|1
A|QQQM|20240726|14:13:27.351701|S|100|190.97|0|100
A|QQQM|20240726|14:21:21.324885|S|100|190.48|0|100
A|QQQM|20240726|14:27:05.739175|S|100|190.65|0|100
A|QQQM|20240726|14:29:05.228429|S|100|190.68|0|100
A|QQQM|20240726|14:50:28.882753|S|100|190.42|0|100
A|QQQM|20240726|14:51:11.877010|S|100|190.5|0|100
A|QQQM|20240726|14:59:00.451716|S|100|190.08|0|100
A|QQQM|20240726|15:02:19.158647|S|100|189.9|0|100
A|QQQM|20240726|15:02:43.925517|S|100|189.91|0|100
A|QQQM|20240726|15:08:04.297993|S|19|190.07|0|19
A|QQQM|20240726|15:10:43.699871|S|100|190.1|0|100
A|QQQM|20240726|15:11:06.114515|S|100|190.14|0|100
A|QQQM|20240726|15:11:17.647993|S|200|190.22|0|200
A|QQQM|20240726|15:12:08.028660|S|100|190.12|0|100
A|QQQM|20240726|15:15:25.127763|S|800|190.01|0|800
A|QQQM|20240726|15:15:25.127763|S|800|190.01|0|800
A|QQQM|20240726|15:16:43.623916|S|100|189.96|0|100
A|QQQM|20240726|15:20:44.328401|S|100|190.08|0|100
A|QQQM|20240726|15:22:15.342484|S|800|190.17|0|800
A|QQQM|20240726|15:24:30.066841|S|100|190.33|0|100
A|QQQM|20240726|15:25:39.966172|S|100|190.41|0|100
A|QQQM|20240726|15:26:30.611706|S|800|190.5|0|800
A|QQQM|20240726|15:27:47.360810|S|100|190.57|0|100
A|QQQM|20240726|15:27:48.565267|S|100|190.58|0|100
A|QQQM|20240726|15:34:23.844654|S|1|189.92|0|1
A|QQQM|20240726|15:35:51.975747|S|100|190.03|0|100
A|QQQM|20240726|15:38:43.665597|S|300|190.1|0|300
A|QQQM|20240726|15:40:04.548355|S|100|190.22|0|100
A|QQQM|20240726|15:40:49.325059|S|100|190.39|0|100
A|QQQM|20240726|15:41:48.150290|S|100|190.45|0|100
A|QQQM|20240726|15:48:05.874444|S|100|190.54|0|100
A|QQQM|20240726|15:50:11.328295|S|100|190.56|0|100
A|QQQM|20240726|15:55:28.315104|S|100|189.85|0|100
A|QQQM|20240726|15:56:01.295816|S|100|190|0|100
A|QQQM|20240726|15:56:44.226785|S|100|190.11|0|100
A|QQQM|20240726|15:57:25.571845|S|100|190.22|0|100
A|QQQM|20240726|15:58:26.052669|S|100|190.13|0|100
A|QQQM|20240726|15:58:32.851162|S|100|190.19|0|100
A|QQQT|20240726|12:08:00.598880|S|75|19.05|0|75
A|QQQT|20240726|12:08:11.895288|S|3|19.05|0|3
A|QQQT|20240726|12:10:06.050130|S|11|19.05|0|11
A|QQQT|20240726|12:25:10.609110|S|30|19.05|0|30
A|QQQT|20240726|13:24:06.215684|S|100|19.09|0|100
A|QQQY|20240726|10:26:39.636915|S|200|13.89|0|200
A|QQQY|20240726|15:52:35.665898|S|771|13.915|0|771
A|QRVO|20240726|10:35:07.887815|S|1|120.97|0|1
A|QRVO|20240726|10:35:07.887996|S|2|120.96|0|2
A|QRVO|20240726|10:35:07.888548|S|1|120.95|0|1
A|QRVO|20240726|10:35:07.888548|S|1|120.95|0|1
A|QRVO|20240726|11:15:49.033624|S|14|121.16|0|14
A|QRVO|20240726|11:22:49.689372|S|9|121.2|0|9
A|QRVO|20240726|11:27:01.725428|S|9|121.36|0|9
A|QRVO|20240726|11:27:51.636305|S|8|121.4|0|8
A|QRVO|20240726|11:27:51.636763|S|2|121.4|0|2
A|QRVO|20240726|11:27:51.636776|S|3|121.4|0|3
A|QRVO|20240726|11:46:56.341053|S|2|121.92|0|2
A|QRVO|20240726|11:46:56.341063|S|4|121.92|0|4
A|QRVO|20240726|11:49:48.468855|S|2|122.04|0|2
A|QRVO|20240726|13:10:27.272266|S|5|123.34|0|5
A|QRVO|20240726|13:10:27.281658|S|1|123.38|0|1
A|QRVO|20240726|14:10:37.007634|S|1|122.51|0|1
A|QRVO|20240726|15:01:46.032047|S|26|121.42|0|26
A|QRVO|20240726|15:54:30.092423|S|1|121.99|0|1
A|QRVO|20240726|15:55:00.081237|S|1|121.82|0|1
A|QRVO|20240726|15:55:00.081238|S|200|121.68|0|200
A|QRVO|20240726|15:55:27.103215|S|1|121.53|0|1
A|QRVO|20240726|15:56:35.341270|S|1|121.71|0|1
A|QRVO|20240726|15:57:39.141094|S|1|121.87|0|1
A|QRVO|20240726|15:57:59.122133|S|1|121.89|0|1
A|QRVO|20240726|15:58:09.709785|S|1|121.86|0|1
A|QRVO|20240726|15:58:19.977362|S|1|121.73|0|1
A|QS|20240726|09:40:18.085893|E|94|6.85|0|94
A|QS|20240726|09:55:10.437523|S|300|6.91|0|300
A|QS|20240726|09:59:20.251915|S|100|6.9|0|100
A|QS|20240726|09:59:20.251915|S|100|6.9|0|100
A|QS|20240726|10:36:37.686284|S|100|7.05|0|100
A|QS|20240726|10:48:19.851290|S|474|7.1|0|474
A|QS|20240726|11:16:11.358273|S|200|7.1|0|200
A|QS|20240726|11:16:11.358273|S|100|7.1|0|100
A|QS|20240726|11:18:31.885937|E|5|7.09|0|5
A|QS|20240726|11:56:40.944349|S|100|7.155|0|100
A|QS|20240726|12:04:39.694289|S|100|7.245|0|100
A|QS|20240726|12:15:18.873545|S|1|7.15|0|1
A|QS|20240726|12:15:19.219713|S|99|7.15|0|99
A|QS|20240726|12:42:46.943683|S|100|7.05|0|100
A|QS|20240726|13:13:01.140102|S|100|7.01|0|100
A|QS|20240726|13:44:06.070608|S|100|7|0|100
A|QS|20240726|13:44:06.070666|S|100|7|0|100
A|QS|20240726|13:44:06.070684|S|100|7|0|100
A|QS|20240726|13:44:06.070783|S|100|7|0|100
A|QS|20240726|13:44:06.070855|S|100|7|0|100
A|QS|20240726|13:44:06.070918|S|100|7|0|100
A|QS|20240726|13:44:06.070945|S|1|7|0|1
A|QS|20240726|13:44:06.071343|S|100|7|0|100
A|QS|20240726|13:44:06.071343|S|99|7|0|99
A|QS|20240726|14:12:39.596097|S|100|7.045|0|100
A|QS|20240726|14:44:14.784723|S|100|7|0|100
A|QS|20240726|15:14:08.121111|S|3|7.03|0|3
A|QS|20240726|15:14:08.121111|S|2|7.03|0|2
A|QS|20240726|15:20:20.482680|S|100|7.02|0|100
A|QS|20240726|15:20:20.482680|S|24|7.02|0|24
A|QS|20240726|15:20:20.483421|S|76|7.02|0|76
A|QS|20240726|15:20:20.483421|S|100|7.02|0|100
A|QS|20240726|15:42:03.527183|S|100|7.02|0|100
A|QS|20240726|15:57:46.445839|S|1|7.07|0|1
A|QSI|20240726|09:38:58.962126|S|1|1.2|0|1
A|QSI|20240726|11:51:23.132546|S|100|1.13|0|100
A|QSI|20240726|13:06:53.191439|S|100|1.09|0|100
A|QSI|20240726|13:11:28.247779|S|100|1.08|0|100
A|QSI|20240726|13:24:56.096625|S|100|1.08|0|100
A|QSI|20240726|13:37:32.258767|S|100|1.09|0|100
A|QSI|20240726|15:02:20.402808|S|100|1.09|0|100
A|QSR|20240726|09:31:10.334491|S|11|69.01|0|11
A|QSR|20240726|09:31:17.169635|S|9|69.09|0|9
A|QSR|20240726|09:36:49.923044|S|4|69.01|0|4
A|QSR|20240726|09:37:59.957012|S|8|69.06|0|8
A|QSR|20240726|09:37:59.957157|S|8|69.07|0|8
A|QSR|20240726|09:59:50.398595|S|21|68.67|0|21
A|QSR|20240726|10:04:35.922511|S|100|68.69|0|100
A|QSR|20240726|10:44:59.323365|S|100|68.66|0|100
A|QSR|20240726|13:54:33.732471|S|100|68.66|0|100
A|QSR|20240726|15:24:29.343700|S|10|68.2|0|10
A|QSR|20240726|15:24:29.348618|S|90|68.2|0|90
A|QSR|20240726|15:53:38.714922|S|83|68.08|0|83
A|QSR|20240726|15:57:37.163033|S|100|68.03|0|100
A|QSR|20240726|15:58:53.851792|S|5|68.01|0|5
A|QSR|20240726|15:59:01.074182|S|100|68.03|0|100
A|QSR|20240726|15:59:01.074183|S|300|68.03|0|300
A|QTEC|20240726|10:04:58.689899|E|100|187.21|0|100
A|QTEC|20240726|12:48:46.084252|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084274|S|50|188.14|0|50
A|QTEC|20240726|12:48:46.084274|S|50|188.14|0|50
A|QTEC|20240726|12:48:46.084275|S|50|188.14|0|50
A|QTEC|20240726|12:48:46.084358|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084358|S|50|188.14|0|50
A|QTEC|20240726|12:48:46.084375|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084376|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084472|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084683|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084694|S|100|188.14|0|100
A|QTEC|20240726|12:48:46.084756|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084756|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084766|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084766|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084788|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084788|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084805|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084805|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084816|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084816|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084832|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084833|S|80|188.14|0|80
A|QTEC|20240726|12:48:46.084875|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.084875|S|20|188.14|0|20
A|QTEC|20240726|12:48:46.084919|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.084919|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.084941|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.084941|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.084992|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.084992|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.085063|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.085063|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.085080|S|30|188.14|0|30
A|QTEC|20240726|12:48:46.085080|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.085129|S|70|188.14|0|70
A|QTEC|20240726|12:48:46.085129|S|50|188.14|0|50
A|QTRX|20240726|09:31:56.533569|S|100|15.41|0|100
A|QTRX|20240726|15:31:32.107953|S|1|15.63|0|1
A|QTRX|20240726|15:31:32.107954|S|1|15.63|0|1
A|QTRX|20240726|15:31:32.107954|S|1|15.63|0|1
A|QTRX|20240726|15:41:02.530872|S|52|15.56|0|52
A|QTRX|20240726|15:54:13.282130|S|5|15.55|0|5
A|QTRX|20240726|15:54:13.282130|S|3|15.55|0|3
A|QTTB|20240726|09:53:10.118334|S|100|37.64|0|100
A|QTTB|20240726|15:57:01.548325|S|5|35.93|0|5
A|QTTB|20240726|15:57:01.548325|S|1|35.93|0|1
A|QTTB|20240726|15:57:01.551520|S|1|35.93|0|1
A|QTTB|20240726|15:57:09.047945|S|5|35.93|0|5
A|QTTB|20240726|15:57:19.781282|S|1|35.93|0|1
A|QTTB|20240726|15:57:30.095755|S|5|35.93|0|5
A|QTTB|20240726|15:57:40.714903|S|1|35.93|0|1
A|QTTB|20240726|15:58:24.810698|S|1|35.93|0|1
A|QTWO|20240726|10:01:28.010229|S|1|69|0|1
A|QTWO|20240726|12:50:49.204073|S|2|69.35|0|2
A|QTWO|20240726|12:50:59.524459|S|7|69.41|0|7
A|QTWO|20240726|13:05:45.546284|S|2|69.23|0|2
A|QTWO|20240726|14:37:21.526400|S|30|68.96|0|30
A|QTWO|20240726|15:00:05.233179|S|1|68.86|0|1
A|QTWO|20240726|15:02:27.750580|S|24|68.57|0|24
A|QTWO|20240726|15:19:47.508164|S|3|68.87|0|3
A|QTWO|20240726|15:40:42.644578|S|1|68.96|0|1
A|QTWO|20240726|15:40:51.302328|S|1|68.96|0|1
A|QTWO|20240726|15:47:23.866716|S|1|69.22|0|1
A|QTWO|20240726|15:47:27.269515|S|1|69.23|0|1
A|QTWO|20240726|15:50:31.650275|S|118|69.17|0|118
A|QTWO|20240726|15:51:33.962093|S|106|69.08|0|106
A|QTWO|20240726|15:51:33.962093|S|1|69.08|0|1
A|QTWO|20240726|15:53:24.423532|S|6|69.04|0|6
A|QTWO|20240726|15:53:52.712390|S|4|69.02|0|4
A|QTWO|20240726|15:53:52.712390|S|2|69.02|0|2
A|QTWO|20240726|15:56:17.443474|S|3|69.05|0|3
A|QUAL|20240726|09:30:30.520504|S|3|168.55|0|3
A|QUAL|20240726|10:44:42.314779|S|3|168.91|0|3
A|QUAL|20240726|11:02:33.287613|S|3|169.2|0|3
A|QUAL|20240726|11:03:02.686796|S|3|169.18|0|3
A|QUAL|20240726|11:25:21.914228|S|3|169.13|0|3
A|QUAL|20240726|11:27:14.082691|S|3|168.99|0|3
A|QUAL|20240726|11:27:14.082692|S|3|168.99|0|3
A|QUAL|20240726|11:31:22.436711|S|3|169.11|0|3
A|QUAL|20240726|11:38:33.696412|S|3|169.14|0|3
A|QUAL|20240726|11:59:44.006949|S|3|169.54|0|3
A|QUAL|20240726|12:07:02.561782|S|3|169.8|0|3
A|QUAL|20240726|12:13:31.131292|S|100|169.66|0|100
A|QUAL|20240726|12:38:25.059601|S|100|169.78|0|100
A|QUAL|20240726|12:48:58.541460|S|1|170|0|1
A|QUAL|20240726|12:48:58.541606|S|2|170|0|2
A|QUAL|20240726|12:52:31.974224|S|100|170.11|0|100
A|QUAL|20240726|13:34:00.884376|S|3|170.18|0|3
A|QUAL|20240726|13:34:03.030323|S|2|170.14|0|2
A|QUAL|20240726|13:42:55.260155|S|100|169.41|0|100
A|QUAL|20240726|13:51:32.649205|S|3|169.37|0|3
A|QUAL|20240726|13:57:31.536240|S|5|169.57|0|5
A|QUAL|20240726|13:57:31.536389|S|95|169.57|0|95
A|QUAL|20240726|14:09:53.769122|S|100|169.63|0|100
A|QUAL|20240726|14:14:33.300334|S|3|169.64|0|3
A|QUAL|20240726|14:20:33.948187|S|100|169.4|0|100
A|QUAL|20240726|14:28:29.980052|S|3|169.49|0|3
A|QUAL|20240726|14:29:56.044223|S|3|169.42|0|3
A|QUAL|20240726|14:41:32.629764|S|3|169.33|0|3
A|QUAL|20240726|14:41:47.381726|S|3|169.26|0|3
A|QUAL|20240726|14:53:02.120176|S|3|169.2|0|3
A|QUAL|20240726|14:53:21.798481|S|100|169.15|0|100
A|QUAL|20240726|15:18:26.056038|S|100|169.03|0|100
A|QUAL|20240726|15:25:33.764252|S|100|169.34|0|100
A|QUAL|20240726|15:38:34.301252|S|3|169.01|0|3
A|QUAL|20240726|15:43:47.413072|S|100|169.1|0|100
A|QUAL|20240726|15:49:04.745671|S|100|169.36|0|100
A|QUAL|20240726|15:51:01.506945|S|100|169.25|0|100
A|QUAL|20240726|15:55:42.715033|S|100|168.91|0|100
A|QUAL|20240726|15:57:00.006875|S|1|169.04|0|1
A|QUAL|20240726|15:57:01.719684|S|100|169.04|0|100
A|QUAL|20240726|15:59:01.051941|S|182|169.2|0|182
A|QUIK|20240726|15:40:32.890170|S|23|11.04|0|23
A|QUIK|20240726|15:42:35.698295|S|5|11.02|0|5
A|QURE|20240726|09:52:51.632325|S|32|8.63|0|32
A|QURE|20240726|09:52:51.632339|S|68|8.63|0|68
A|QURE|20240726|09:52:51.632440|S|100|8.63|0|100
A|QURE|20240726|09:52:51.632802|S|100|8.63|0|100
A|QURE|20240726|09:52:51.632849|S|68|8.63|0|68
A|QURE|20240726|09:52:51.634332|S|32|8.63|0|32
A|QURE|20240726|09:52:51.634537|S|30|8.63|0|30
A|QURE|20240726|10:26:12.568199|S|9|8.43|0|9
A|QURE|20240726|10:31:48.228743|S|10|8.33|0|10
A|QURE|20240726|10:37:08.531212|S|10|8.3|0|10
A|QURE|20240726|10:40:10.412023|S|9|8.33|0|9
A|QURE|20240726|14:36:58.403154|S|1|8.32|0|1
A|QURE|20240726|15:37:21.667652|S|46|8.305|0|46
A|QURE|20240726|15:52:31.973603|S|3|8.29|0|3
A|QURE|20240726|15:52:31.973749|S|97|8.29|0|97
A|QURE|20240726|15:56:20.983406|S|100|8.26|0|100
A|QVCD|20240726|12:30:05.570007|S|100|12.5|0|100
A|QVCD|20240726|12:32:52.164190|S|99|12.5|0|99
A|QVCD|20240726|13:26:45.077285|S|100|12.29|0|100
A|QVCD|20240726|14:47:08.613556|S|100|12.45|0|100
A|QYLD|20240726|09:33:11.838494|S|43|17.3|0|43
A|QYLD|20240726|10:05:22.648609|S|5|17.28|0|5
A|QYLD|20240726|10:21:56.956286|S|62|17.28|0|62
A|QYLD|20240726|10:45:13.401553|S|100|17.255|0|100
A|QYLD|20240726|10:46:19.983255|S|13|17.25|0|13
A|QYLD|20240726|11:07:14.668036|S|38|17.3|0|38
A|QYLD|20240726|11:35:00.045215|S|1|17.29|0|1
A|QYLD|20240726|11:35:00.045215|S|4|17.29|0|4
A|QYLD|20240726|11:52:45.411397|S|200|17.325|0|200
A|QYLD|20240726|11:52:45.411898|S|100|17.325|0|100
A|QYLD|20240726|13:08:03.551832|S|1|17.39|0|1
A|QYLD|20240726|13:34:36.732051|S|250|17.37|0|250
A|QYLD|20240726|13:35:21.079144|S|200|17.35|0|200
A|QYLD|20240726|14:41:56.157706|S|88|17.31|0|88
A|QYLD|20240726|14:58:16.133004|S|100|17.31|0|100
A|QYLD|20240726|15:01:15.733960|S|2029|17.3|0|2029
A|QYLD|20240726|15:18:28.133816|S|100|17.295|0|100
A|QYLD|20240726|15:27:16.898704|S|100|17.345|0|100
A|QYLD|20240726|15:35:27.326931|S|100|17.3|0|100
A|QYLD|20240726|15:48:12.678090|S|200|17.335|0|200
A|R|20240726|12:12:09.999643|S|12|132.32|0|12
A|R|20240726|12:12:09.999676|S|55|132.32|0|55
A|R|20240726|14:26:13.704862|S|73|132.17|0|73
A|R|20240726|15:50:58.696840|S|100|132.18|0|100
A|R|20240726|15:50:58.696840|S|300|132.18|0|300
A|R|20240726|15:56:13.429904|S|100|131.76|0|100
A|R|20240726|15:59:37.445329|S|15|132.03|0|15
A|RA|20240726|11:58:57.743846|S|100|12.95|0|100
A|RA|20240726|12:05:12.860762|S|100|12.95|0|100
A|RA|20240726|12:19:26.852392|S|100|12.95|0|100
A|RA|20240726|12:21:25.823950|S|78|12.95|0|78
A|RACE|20240726|15:57:25.892825|S|1|414.54|0|1
A|RAMP|20240726|14:14:16.708529|S|7|30.38|0|7
A|RAMP|20240726|14:19:40.490989|S|1|30.39|0|1
A|RAMP|20240726|14:19:40.491007|S|6|30.39|0|6
A|RAMP|20240726|14:27:00.832992|S|5|30.41|0|5
A|RAMP|20240726|14:27:00.833023|S|3|30.41|0|3
A|RAMP|20240726|14:33:35.320460|S|4|30.37|0|4
A|RAMP|20240726|14:33:35.320474|S|4|30.37|0|4
A|RAMP|20240726|15:54:39.020862|S|25|30.29|0|25
A|RAMP|20240726|15:56:37.673117|S|92|30.29|0|92
A|RAMP|20240726|15:57:19.577556|S|7|30.28|0|7
A|RAMP|20240726|15:57:19.577605|S|104|30.28|0|104
A|RBA|20240726|09:49:05.925692|S|100|78.74|0|100
A|RBA|20240726|09:52:54.196514|S|16|78.73|0|16
A|RBA|20240726|11:57:10.521992|S|100|78.6|0|100
A|RBA|20240726|12:44:15.030721|S|4|79.18|0|4
A|RBA|20240726|13:03:06.583491|S|100|79.07|0|100
A|RBA|20240726|14:50:09.798256|S|3|79.34|0|3
A|RBA|20240726|15:30:35.114573|S|200|79.51|0|200
A|RBA|20240726|15:30:35.114573|S|192|79.51|0|192
A|RBA|20240726|15:31:24.869034|S|100|79.47|0|100
A|RBA|20240726|15:34:17.028321|S|100|79.44|0|100
A|RBA|20240726|15:45:02.917564|S|13|79.51|0|13
A|RBA|20240726|15:54:00.156235|S|143|79.27|0|143
A|RBA|20240726|15:55:51.277314|S|44|79.25|0|44
A|RBA|20240726|15:55:51.398304|S|3|79.25|0|3
A|RBB|20240726|15:53:45.293685|S|100|23.39|0|100
A|RBBN|20240726|09:32:07.022249|S|52|3.33|0|52
A|RBBN|20240726|09:32:07.022488|S|48|3.33|0|48
A|RBBN|20240726|10:01:00.110876|S|1|3.31|0|1
A|RBBN|20240726|10:09:31.361495|S|1|3.23|0|1
A|RBBN|20240726|10:10:29.996136|S|1|3.25|0|1
A|RBBN|20240726|10:24:20.062158|S|1|3.24|0|1
A|RBBN|20240726|10:24:31.049211|S|1|3.24|0|1
A|RBBN|20240726|10:24:53.988002|E|34|3.25|0|34
A|RBBN|20240726|10:28:02.782965|E|101|3.24|0|101
A|RBBN|20240726|10:50:27.470907|E|133|3.22|0|133
A|RBBN|20240726|11:22:46.646994|S|1|3.19|0|1
A|RBBN|20240726|11:37:33.435802|S|1|3.22|0|1
A|RBBN|20240726|12:20:57.916703|S|1|3.25|0|1
A|RBBN|20240726|12:42:48.107542|S|100|3.25|0|100
A|RBC|20240726|10:19:54.952218|S|30|291.78|0|30
A|RBC|20240726|13:48:20.434815|S|1|293.68|0|1
A|RBC|20240726|13:48:20.615471|S|2|293.68|0|2
A|RBC|20240726|13:48:50.109510|S|2|293.65|0|2
A|RBC|20240726|13:48:54.619814|S|3|293.65|0|3
A|RBC|20240726|13:49:34.317128|S|2|293.7|0|2
A|RBC|20240726|13:49:40.155486|S|1|293.7|0|1
A|RBC|20240726|14:00:17.457412|S|3|294.04|0|3
A|RBC|20240726|14:23:52.723418|S|30|292.76|0|30
A|RBC|20240726|15:58:08.427034|S|98|292.31|0|98
A|RBLX|20240726|10:31:35.509394|S|1|40.37|0|1
A|RBLX|20240726|10:31:47.695255|S|118|40.37|0|118
A|RBLX|20240726|10:31:47.695331|S|65|40.37|0|65
A|RBLX|20240726|11:09:27.043721|S|4|40.33|0|4
A|RBLX|20240726|11:32:00.295281|S|5|40.21|0|5
A|RBLX|20240726|12:10:45.287367|S|1|40.35|0|1
A|RBLX|20240726|13:06:00.131740|S|1|40.28|0|1
A|RBLX|20240726|14:27:14.842320|S|100|40.24|0|100
A|RBLX|20240726|14:37:20.867153|S|2|40.28|0|2
A|RBLX|20240726|14:44:03.302010|S|1|40.24|0|1
A|RBLX|20240726|15:02:36.093602|S|18|40.03|0|18
A|RBLX|20240726|15:07:49.559181|S|8|40.06|0|8
A|RBLX|20240726|15:07:49.559254|S|92|40.06|0|92
A|RBLX|20240726|15:10:08.066751|S|4|40.09|0|4
A|RBLX|20240726|15:30:01.573282|S|1|40.37|0|1
A|RBLX|20240726|15:33:05.791368|S|24|40.31|0|24
A|RBLX|20240726|15:33:05.791368|S|1|40.31|0|1
A|RBLX|20240726|15:42:32.027399|S|42|40.44|0|42
A|RBLX|20240726|15:44:21.188263|S|44|40.47|0|44
A|RBLX|20240726|15:47:19.881632|S|40|40.55|0|40
A|RBLX|20240726|15:48:48.075254|S|44|40.54|0|44
A|RBLX|20240726|15:49:21.749614|S|100|40.54|0|100
A|RBLX|20240726|15:54:39.781786|S|100|40.54|0|100
A|RBLX|20240726|15:55:01.665471|S|1|40.5|0|1
A|RBLX|20240726|15:55:24.439558|S|24|40.45|0|24
A|RBLX|20240726|15:56:37.662580|S|6|40.49|0|6
A|RBLX|20240726|15:56:37.662580|S|100|40.49|0|100
A|RBLX|20240726|15:56:37.662580|S|19|40.49|0|19
A|RBLX|20240726|15:56:37.662581|S|6|40.49|0|6
A|RBLX|20240726|15:57:37.417142|S|7|40.53|0|7
A|RBLX|20240726|15:57:37.417142|S|7|40.53|0|7
A|RBOT|20240726|15:51:52.726605|S|17|8.01|0|17
A|RBOT|20240726|15:52:21.606527|S|17|8.01|0|17
A|RBOT|20240726|15:52:38.735721|S|17|8.01|0|17
A|RBRK|20240726|10:31:09.724144|S|100|34.88|0|100
A|RBRK|20240726|10:31:09.724145|S|100|34.88|0|100
A|RBRK|20240726|10:31:09.724170|S|100|34.88|0|100
A|RBRK|20240726|10:31:53.718380|S|100|34.88|0|100
A|RBRK|20240726|10:31:53.718380|S|100|34.88|0|100
A|RBRK|20240726|10:34:22.439071|S|200|34.74|0|200
A|RBRK|20240726|13:51:32.436749|S|100|34.75|0|100
A|RBRK|20240726|14:29:56.005418|S|100|34.7|0|100
A|RBRK|20240726|14:29:56.005436|S|100|34.7|0|100
A|RBRK|20240726|14:42:03.121591|S|100|34.7|0|100
A|RBRK|20240726|14:42:03.121600|S|100|34.7|0|100
A|RBRK|20240726|15:07:41.963675|S|100|34.65|0|100
A|RBRK|20240726|15:26:30.613016|S|100|34.67|0|100
A|RBRK|20240726|15:50:03.322091|S|100|34.71|0|100
A|RBRK|20240726|15:51:44.245739|S|100|34.73|0|100
A|RBRK|20240726|15:53:56.460324|S|100|34.75|0|100
A|RBRK|20240726|15:56:04.405322|S|89|34.76|0|89
A|RBRK|20240726|15:56:04.405498|S|11|34.76|0|11
A|RBRK|20240726|15:56:04.405498|S|168|34.76|0|168
A|RBRK|20240726|15:57:16.079990|S|100|34.81|0|100
A|RBRK|20240726|15:57:17.035312|S|18|34.83|0|18
A|RBRK|20240726|15:57:19.015758|S|70|34.83|0|70
A|RC|20240726|10:06:23.460064|S|1|9.25|0|1
A|RC|20240726|10:47:55.399538|S|1|9.31|0|1
A|RC|20240726|11:09:22.070823|E|126|9.295|0|126
A|RC|20240726|11:09:22.086698|E|200|9.29|0|200
A|RC|20240726|14:29:39.316373|S|1|9.24|0|1
A|RC|20240726|15:48:08.580071|S|458|9.28|0|458
A|RC|20240726|15:52:00.881366|S|30|9.29|0|30
A|RC PRE|20240726|12:11:50.416840|S|100|18.48|0|100
A|RC PRE|20240726|12:53:04.695378|S|26|18.47|0|26
A|RCAT|20240726|12:25:30.529562|S|200|2.24|0|200
A|RCAT|20240726|15:15:43.700561|S|128|2.23|0|128
A|RCEL|20240726|15:57:00.752762|S|6|10.09|0|6
A|RCG|20240726|10:03:38.865727|S|100|1.78|0|100
A|RCG|20240726|10:26:13.706108|S|1|1.78|0|1
A|RCG|20240726|10:27:32.717921|S|56|1.78|0|56
A|RCG|20240726|10:42:24.651927|S|43|1.78|0|43
A|RCG|20240726|14:10:01.409230|S|84|1.78|0|84
A|RCG|20240726|14:10:01.709411|S|24|1.78|0|24
A|RCG|20240726|15:55:55.013338|S|112|1.78|0|112
A|RCG|20240726|15:55:55.013338|S|196|1.77|0|196
A|RCI|20240726|15:40:53.967229|S|100|37.79|0|100
A|RCI|20240726|15:45:33.463561|S|100|37.81|0|100
A|RCI|20240726|15:46:51.036570|S|100|37.8|0|100
A|RCI|20240726|15:50:57.530693|S|100|37.86|0|100
A|RCI|20240726|15:50:57.530694|S|97|37.86|0|97
A|RCI|20240726|15:50:57.530694|S|100|37.86|0|100
A|RCI|20240726|15:50:57.530695|S|100|37.86|0|100
A|RCI|20240726|15:50:57.530695|S|100|37.86|0|100
A|RCI|20240726|15:54:05.409905|S|39|37.87|0|39
A|RCI|20240726|15:54:08.320617|S|61|37.87|0|61
A|RCI|20240726|15:55:20.461728|S|100|37.86|0|100
A|RCI|20240726|15:56:51.042293|S|31|37.86|0|31
A|RCI|20240726|15:56:51.042293|S|100|37.86|0|100
A|RCI|20240726|15:56:51.042743|S|69|37.86|0|69
A|RCI|20240726|15:57:51.007053|S|100|37.84|0|100
A|RCI|20240726|15:58:33.900063|S|100|37.85|0|100
A|RCKT|20240726|10:11:46.278834|S|100|26.51|0|100
A|RCKT|20240726|10:47:40.148731|S|100|26.37|0|100
A|RCKT|20240726|14:23:33.808724|S|16|25.98|0|16
A|RCKT|20240726|14:25:29.024973|S|6|25.96|0|6
A|RCKT|20240726|14:34:08.245526|S|2|25.91|0|2
A|RCKT|20240726|14:34:08.245526|S|4|25.91|0|4
A|RCKT|20240726|14:34:08.245570|S|1|25.91|0|1
A|RCKT|20240726|14:39:29.921964|S|3|25.88|0|3
A|RCKT|20240726|14:41:05.029204|S|3|25.87|0|3
A|RCKT|20240726|14:43:45.538812|S|18|25.85|0|18
A|RCKT|20240726|14:58:14.809768|S|20|25.87|0|20
A|RCKT|20240726|14:58:14.809785|S|13|25.87|0|13
A|RCKT|20240726|14:58:14.809785|S|1|25.87|0|1
A|RCKT|20240726|14:59:56.641212|S|24|25.87|0|24
A|RCKT|20240726|14:59:56.642192|S|7|25.86|0|7
A|RCKT|20240726|14:59:56.742105|S|15|25.85|0|15
A|RCKT|20240726|14:59:56.742105|S|4|25.85|0|4
A|RCKT|20240726|15:12:11.688854|S|3|25.8|0|3
A|RCKT|20240726|15:12:11.688889|S|2|25.8|0|2
A|RCKT|20240726|15:31:14.529204|S|38|25.68|0|38
A|RCKT|20240726|15:45:40.278619|S|95|25.56|0|95
A|RCKT|20240726|15:56:14.306715|S|10|25.38|0|10
A|RCKT|20240726|15:56:14.306725|S|2|25.38|0|2
A|RCKT|20240726|15:56:14.309855|S|35|25.38|0|35
A|RCKT|20240726|15:56:22.547744|S|23|25.41|0|23
A|RCKT|20240726|15:56:22.547744|S|101|25.41|0|101
A|RCKT|20240726|15:56:47.502722|S|19|25.41|0|19
A|RCKT|20240726|15:56:47.502722|S|53|25.41|0|53
A|RCKT|20240726|15:59:39.616489|S|2|25.39|0|2
A|RCKY|20240726|10:24:04.329860|S|3|37.7|0|3
A|RCKY|20240726|10:24:05.578861|S|30|37.7|0|30
A|RCKY|20240726|15:37:24.981987|S|2|36.78|0|2
A|RCKY|20240726|15:57:00.432769|S|3|37.04|0|3
A|RCKY|20240726|15:57:00.694903|S|10|37.04|0|10
A|RCKY|20240726|15:57:00.909972|S|2|37.04|0|2
A|RCKY|20240726|15:57:00.921521|S|4|37.04|0|4
A|RCKY|20240726|15:57:00.921650|S|2|37.04|0|2
A|RCKY|20240726|15:57:01.050090|S|1|37.04|0|1
A|RCKY|20240726|15:57:04.586738|S|5|37.16|0|5
A|RCKY|20240726|15:57:12.881768|S|1|37.16|0|1
A|RCKY|20240726|15:57:22.033698|S|1|37.04|0|1
A|RCKY|20240726|15:57:22.033825|S|1|37.04|0|1
A|RCL|20240726|09:32:51.346010|S|24|154.18|0|24
A|RCL|20240726|09:32:51.346010|S|24|154.12|0|24
A|RCL|20240726|09:49:28.678912|S|100|154.12|0|100
A|RCL|20240726|09:49:32.472039|S|2|154.12|0|2
A|RCL|20240726|09:49:32.472407|S|57|154.01|0|57
A|RCL|20240726|09:49:32.472440|S|57|154.01|0|57
A|RCL|20240726|09:49:32.472509|S|160|154.01|0|160
A|RCL|20240726|09:49:32.472509|S|2|154.01|0|2
A|RCL|20240726|09:49:32.477965|S|46|153.94|0|46
A|RCL|20240726|09:49:32.478026|S|46|153.94|0|46
A|RCL|20240726|09:49:32.478040|S|53|153.94|0|53
A|RCL|20240726|09:51:11.705169|S|24|153.62|0|24
A|RCL|20240726|09:51:55.313817|S|1|153.37|0|1
A|RCL|20240726|09:51:55.314001|S|100|153.37|0|100
A|RCL|20240726|09:51:55.314013|S|36|153.37|0|36
A|RCL|20240726|09:53:23.027195|S|2|153.9|0|2
A|RCL|20240726|09:53:23.027206|S|3|153.9|0|3
A|RCL|20240726|09:54:04.169219|S|24|153.53|0|24
A|RCL|20240726|09:54:04.169219|S|24|153.59|0|24
A|RCL|20240726|09:54:48.783413|S|133|153.61|0|133
A|RCL|20240726|09:54:51.461486|S|4|153.51|0|4
A|RCL|20240726|09:54:51.461498|S|4|153.51|0|4
A|RCL|20240726|09:54:51.461619|S|100|153.51|0|100
A|RCL|20240726|09:58:03.453658|S|153|154.8|0|153
A|RCL|20240726|10:00:33.132631|S|130|155.52|0|130
A|RCL|20240726|10:00:33.133708|S|100|155.48|0|100
A|RCL|20240726|10:00:42.480486|S|30|155.48|0|30
A|RCL|20240726|10:00:42.481751|S|99|155.32|0|99
A|RCL|20240726|10:00:47.630905|S|39|155.32|0|39
A|RCL|20240726|10:03:18.129864|S|24|155.22|0|24
A|RCL|20240726|10:03:18.130079|S|72|155.18|0|72
A|RCL|20240726|10:03:18.130098|S|76|155.18|0|76
A|RCL|20240726|10:05:11.339536|S|99|154.43|0|99
A|RCL|20240726|10:05:11.339549|S|54|154.43|0|54
A|RCL|20240726|10:08:28.326913|S|24|154.1|0|24
A|RCL|20240726|10:26:06.613411|S|1|153.73|0|1
A|RCL|20240726|10:29:32.607498|S|24|154.21|0|24
A|RCL|20240726|10:49:47.361782|S|3|154.93|0|3
A|RCL|20240726|11:47:36.374642|S|2|153.97|0|2
A|RCL|20240726|11:50:05.981539|S|3|153.94|0|3
A|RCL|20240726|11:56:14.611697|S|1|153.81|0|1
A|RCL|20240726|12:06:04.526021|S|3|154.01|0|3
A|RCL|20240726|12:06:04.526662|S|21|154.01|0|21
A|RCL|20240726|12:14:18.216402|S|13|153.9|0|13
A|RCL|20240726|12:48:29.625182|S|1|153.86|0|1
A|RCL|20240726|12:48:29.625760|S|6|153.81|0|6
A|RCL|20240726|12:48:29.625788|S|23|153.81|0|23
A|RCL|20240726|12:48:29.625951|S|29|153.81|0|29
A|RCL|20240726|13:23:24.044458|S|11|153.53|0|11
A|RCL|20240726|13:29:06.002262|S|100|153.33|0|100
A|RCL|20240726|14:02:21.252327|S|1|153.33|0|1
A|RCL|20240726|14:02:21.252383|S|99|153.33|0|99
A|RCL|20240726|14:08:45.342284|S|100|153.24|0|100
A|RCL|20240726|14:15:35.521436|S|1|153.36|0|1
A|RCL|20240726|14:17:51.480277|S|1|153.35|0|1
A|RCL|20240726|14:18:04.516087|S|1|153.34|0|1
A|RCL|20240726|14:19:06.494921|S|1|153.37|0|1
A|RCL|20240726|14:21:32.311396|S|201|153.26|0|201
A|RCL|20240726|14:25:31.986555|S|50|153.33|0|50
A|RCL|20240726|14:33:11.704703|S|12|153.27|0|12
A|RCL|20240726|15:14:41.517694|S|100|153.62|0|100
A|RCL|20240726|15:30:20.560249|S|194|153.68|0|194
A|RCL|20240726|15:48:00.849273|S|5|153.52|0|5
A|RCL|20240726|15:51:06.313073|S|24|153.48|0|24
A|RCL|20240726|15:51:06.313163|S|24|153.48|0|24
A|RCL|20240726|15:52:48.489231|S|20|153.62|0|20
A|RCL|20240726|15:56:07.498651|S|100|153.22|0|100
A|RCL|20240726|15:57:42.452112|S|100|153.37|0|100
A|RCL|20240726|15:57:49.799990|S|48|153.37|0|48
A|RCL|20240726|15:57:57.673597|S|100|153.36|0|100
A|RCL|20240726|15:58:12.323206|S|13|153.37|0|13
A|RCL|20240726|15:58:29.162675|S|100|153.41|0|100
A|RCL|20240726|15:58:42.458534|S|66|153.57|0|66
A|RCL|20240726|15:58:44.392372|S|24|153.57|0|24
A|RCL|20240726|15:58:44.392373|S|76|153.58|0|76
A|RCL|20240726|15:58:48.394999|S|24|153.58|0|24
A|RCL|20240726|15:58:56.664875|S|100|153.66|0|100
A|RCL|20240726|15:59:08.381777|S|100|153.72|0|100
A|RCL|20240726|15:59:15.162149|S|100|153.77|0|100
A|RCM|20240726|09:30:34.487305|S|200|12.95|0|200
A|RCM|20240726|11:27:04.575679|S|68|12.875|0|68
A|RCM|20240726|11:29:16.554708|S|100|12.875|0|100
A|RCM|20240726|11:33:56.032672|S|100|12.89|0|100
A|RCM|20240726|11:35:20.994191|S|2|12.91|0|2
A|RCM|20240726|13:58:54.388202|S|2|12.97|0|2
A|RCM|20240726|15:13:00.587353|S|100|13.03|0|100
A|RCM|20240726|15:31:54.201186|S|7|13|0|7
A|RCM|20240726|15:46:37.298317|S|100|13|0|100
A|RCS|20240726|10:18:22.510756|S|100|6.77|0|100
A|RCS|20240726|11:29:06.007932|S|100|6.84|0|100
A|RCS|20240726|11:45:28.542910|S|100|6.82|0|100
A|RCS|20240726|11:49:31.593250|S|100|6.84|0|100
A|RCS|20240726|13:10:09.659473|S|100|6.72|0|100
A|RCS|20240726|15:00:09.280353|S|100|6.72|0|100
A|RCUS|20240726|10:29:08.272611|S|120|15.36|0|120
A|RCUS|20240726|13:22:41.231429|S|5|15.4|0|5
A|RCUS|20240726|14:26:16.335286|S|1|15.66|0|1
A|RCUS|20240726|15:58:16.777962|S|61|15.83|0|61
A|RDDT|20240726|09:37:01.056475|S|100|63.34|0|100
A|RDDT|20240726|10:23:28.937408|S|100|62.2|0|100
A|RDDT|20240726|10:23:28.937408|S|20|62.2|0|20
A|RDDT|20240726|11:05:29.841034|S|100|61.95|0|100
A|RDDT|20240726|11:05:29.841590|S|100|61.92|0|100
A|RDDT|20240726|11:05:29.841598|S|100|61.92|0|100
A|RDDT|20240726|11:05:29.843305|S|100|61.95|0|100
A|RDDT|20240726|11:05:29.843368|S|2|61.95|0|2
A|RDDT|20240726|12:01:57.560405|S|3|61.91|0|3
A|RDDT|20240726|12:02:53.236983|S|12|61.97|0|12
A|RDDT|20240726|12:14:37.509373|S|5|61.56|0|5
A|RDDT|20240726|12:17:37.628310|S|9|61.68|0|9
A|RDDT|20240726|12:18:23.942335|S|4|61.61|0|4
A|RDDT|20240726|12:25:06.703159|S|9|61.52|0|9
A|RDDT|20240726|12:27:20.975615|S|5|61.51|0|5
A|RDDT|20240726|12:29:41.422409|S|4|61.54|0|4
A|RDDT|20240726|12:29:41.422432|S|4|61.5|0|4
A|RDDT|20240726|12:31:53.058812|S|10|61.5|0|10
A|RDDT|20240726|12:32:19.827215|S|3|61.46|0|3
A|RDDT|20240726|12:35:12.744635|S|1|61.4|0|1
A|RDDT|20240726|12:36:28.053117|S|3|61.38|0|3
A|RDDT|20240726|12:39:18.073382|S|100|61.23|0|100
A|RDDT|20240726|12:43:02.334447|S|1|61.6|0|1
A|RDDT|20240726|12:43:02.334864|S|7|61.6|0|7
A|RDDT|20240726|12:44:09.864276|S|100|61.71|0|100
A|RDDT|20240726|12:47:50.724098|S|11|61.76|0|11
A|RDDT|20240726|12:49:00.761927|S|5|61.78|0|5
A|RDDT|20240726|12:55:22.040722|S|1|61.53|0|1
A|RDDT|20240726|12:55:47.217505|S|5|61.51|0|5
A|RDDT|20240726|12:59:36.634343|S|11|61.51|0|11
A|RDDT|20240726|13:01:14.650888|E|6|61.54|0|6
A|RDDT|20240726|13:06:37.036682|S|6|61.8|0|6
A|RDDT|20240726|13:22:14.251956|S|7|61.64|0|7
A|RDDT|20240726|13:24:14.696150|S|1|61.67|0|1
A|RDDT|20240726|13:24:14.696197|S|10|61.67|0|10
A|RDDT|20240726|13:33:57.579136|S|1|61.77|0|1
A|RDDT|20240726|13:34:34.550622|S|1|61.73|0|1
A|RDDT|20240726|13:36:42.077659|S|1|61.53|0|1
A|RDDT|20240726|13:42:12.411181|S|2|61.37|0|2
A|RDDT|20240726|13:45:05.571687|S|100|61.43|0|100
A|RDDT|20240726|14:13:25.895816|S|100|61.71|0|100
A|RDDT|20240726|14:23:31.051382|S|100|61.78|0|100
A|RDDT|20240726|14:29:14.237830|S|100|61.93|0|100
A|RDDT|20240726|14:38:42.100039|S|11|61.935|0|11
A|RDDT|20240726|14:38:42.102347|S|19|62.03|0|19
A|RDDT|20240726|14:44:38.984049|S|75|62.36|0|75
A|RDDT|20240726|14:44:43.649898|S|25|62.36|0|25
A|RDDT|20240726|14:44:50.834135|S|100|62.36|0|100
A|RDDT|20240726|14:44:52.976506|S|100|62.36|0|100
A|RDDT|20240726|14:45:16.944267|S|50|62.36|0|50
A|RDDT|20240726|14:45:16.944267|S|50|62.36|0|50
A|RDDT|20240726|14:45:16.944523|S|50|62.36|0|50
A|RDDT|20240726|14:45:20.310002|S|100|62.25|0|100
A|RDDT|20240726|14:45:23.027182|S|100|62.33|0|100
A|RDDT|20240726|14:45:23.028087|S|100|62.36|0|100
A|RDDT|20240726|14:45:23.270081|S|100|62.36|0|100
A|RDDT|20240726|14:45:58.082441|S|100|62.32|0|100
A|RDDT|20240726|14:46:00.220141|S|100|62.34|0|100
A|RDDT|20240726|14:46:18.100896|S|5|62.24|0|5
A|RDDT|20240726|14:48:22.092599|S|21|62.13|0|21
A|RDDT|20240726|14:48:22.092709|S|21|62.14|0|21
A|RDDT|20240726|14:48:27.612517|S|100|62.13|0|100
A|RDDT|20240726|14:52:33.191735|S|5|62.16|0|5
A|RDDT|20240726|14:52:33.191736|S|5|62.16|0|5
A|RDDT|20240726|14:56:05.438155|S|23|62.1|0|23
A|RDDT|20240726|15:03:42.357517|S|100|61.98|0|100
A|RDDT|20240726|15:05:10.849689|S|11|61.93|0|11
A|RDDT|20240726|15:05:12.256972|S|291|61.93|0|291
A|RDDT|20240726|15:10:05.622011|S|100|61.94|0|100
A|RDDT|20240726|15:10:05.770337|S|26|61.94|0|26
A|RDDT|20240726|15:25:38.173648|S|5|62.32|0|5
A|RDDT|20240726|15:27:46.534990|S|5|62.37|0|5
A|RDDT|20240726|15:41:04.247612|S|5|62.67|0|5
A|RDDT|20240726|15:53:27.858139|S|120|62.53|0|120
A|RDDT|20240726|15:53:27.858140|S|65|62.52|0|65
A|RDDT|20240726|15:53:28.756066|S|120|62.53|0|120
A|RDDT|20240726|15:53:28.756066|S|55|62.52|0|55
A|RDDT|20240726|15:53:28.756067|S|10|62.51|0|10
A|RDDT|20240726|15:53:28.996699|S|55|62.51|0|55
A|RDDT|20240726|15:53:28.996699|S|120|62.52|0|120
A|RDDT|20240726|15:53:30.078732|S|100|62.54|0|100
A|RDDT|20240726|15:53:32.679695|S|120|62.52|0|120
A|RDDT|20240726|15:53:32.679959|S|120|62.51|0|120
A|RDFI|20240726|13:55:18.582014|S|100|23.69|0|100
A|RDFN|20240726|09:30:30.267736|S|100|7.93|0|100
A|RDFN|20240726|09:34:41.970091|S|100|7.975|0|100
A|RDFN|20240726|09:52:54.666531|S|100|8.11|0|100
A|RDFN|20240726|09:56:42.645763|S|100|8.125|0|100
A|RDFN|20240726|10:12:27.695311|S|100|8.015|0|100
A|RDFN|20240726|10:31:01.526849|S|100|7.85|0|100
A|RDFN|20240726|10:54:20.196836|S|100|7.855|0|100
A|RDFN|20240726|10:54:20.196988|S|100|7.85|0|100
A|RDFN|20240726|10:54:20.197169|S|100|7.85|0|100
A|RDFN|20240726|13:23:02.556268|S|100|8|0|100
A|RDFN|20240726|13:45:43.713040|S|1|7.98|0|1
A|RDFN|20240726|15:32:21.089260|S|1|8.03|0|1
A|RDFN|20240726|15:32:22.341875|S|75|8.03|0|75
A|RDFN|20240726|15:32:22.653583|S|22|8.03|0|22
A|RDFN|20240726|15:32:22.902666|S|1|8.03|0|1
A|RDFN|20240726|15:33:55.102908|S|100|8.02|0|100
A|RDFN|20240726|15:34:50.495473|S|100|8.015|0|100
A|RDFN|20240726|15:48:00.001978|S|100|8.12|0|100
A|RDFN|20240726|15:48:52.257999|S|61|8.11|0|61
A|RDFN|20240726|15:48:52.258046|S|39|8.11|0|39
A|RDFN|20240726|15:54:53.573580|S|100|8.08|0|100
A|RDFN|20240726|15:59:19.504164|S|25|8.08|0|25
A|RDHL|20240726|11:16:18.629335|S|200|.4|0|200
A|RDI|20240726|12:19:15.967155|S|100|1.42|0|100
A|RDN|20240726|10:40:07.676726|S|11|36.73|0|11
A|RDN|20240726|10:40:07.677263|S|11|36.73|0|11
A|RDN|20240726|11:31:08.734830|S|1|36.6|0|1
A|RDN|20240726|11:36:53.023671|S|1|36.58|0|1
A|RDN|20240726|11:46:45.760084|S|1|36.52|0|1
A|RDN|20240726|11:46:45.760103|S|1|36.52|0|1
A|RDN|20240726|11:52:17.941937|S|2|36.58|0|2
A|RDN|20240726|11:53:43.760568|S|7|36.64|0|7
A|RDN|20240726|11:53:43.760801|S|67|36.64|0|67
A|RDN|20240726|11:56:40.197855|S|2|36.67|0|2
A|RDN|20240726|11:58:48.759997|S|5|36.67|0|5
A|RDN|20240726|11:58:48.760308|S|5|36.67|0|5
A|RDN|20240726|12:01:59.742093|S|1|36.73|0|1
A|RDN|20240726|12:01:59.742093|S|1|36.73|0|1
A|RDN|20240726|12:06:04.566046|S|1|36.76|0|1
A|RDN|20240726|12:06:46.644419|S|1|36.77|0|1
A|RDN|20240726|12:13:11.706757|S|1|36.76|0|1
A|RDN|20240726|12:15:01.834332|S|2|36.75|0|2
A|RDN|20240726|12:24:26.777756|S|1|36.73|0|1
A|RDN|20240726|12:24:26.777756|S|1|36.73|0|1
A|RDN|20240726|12:31:19.395040|S|2|36.78|0|2
A|RDN|20240726|12:58:52.473504|S|1|36.85|0|1
A|RDN|20240726|14:51:14.712101|S|22|36.82|0|22
A|RDN|20240726|14:52:52.695934|S|41|36.82|0|41
A|RDN|20240726|14:52:52.695934|S|24|36.82|0|24
A|RDN|20240726|14:58:13.871386|S|50|36.8|0|50
A|RDN|20240726|15:02:19.678511|S|17|36.79|0|17
A|RDN|20240726|15:10:23.983834|S|41|36.87|0|41
A|RDN|20240726|15:38:24.117653|S|8|36.88|0|8
A|RDN|20240726|15:49:59.961262|S|292|37.01|0|292
A|RDN|20240726|15:53:52.885838|S|14|37.02|0|14
A|RDN|20240726|15:57:17.752316|S|23|36.97|0|23
A|RDN|20240726|15:57:17.752669|S|100|36.97|0|100
A|RDN|20240726|15:57:17.752834|S|56|36.97|0|56
A|RDN|20240726|15:57:19.034657|S|15|36.98|0|15
A|RDN|20240726|15:58:19.918993|S|6|36.99|0|6
A|RDN|20240726|15:58:19.919008|S|43|36.99|0|43
A|RDNT|20240726|12:33:21.025404|S|11|62.08|0|11
A|RDNT|20240726|12:34:20.851032|S|3|62.04|0|3
A|RDNT|20240726|12:34:20.851447|S|1|62.04|0|1
A|RDNT|20240726|12:45:20.768969|S|4|62.09|0|4
A|RDNT|20240726|12:48:20.522517|S|4|62.09|0|4
A|RDNT|20240726|12:49:20.440158|S|4|62.06|0|4
A|RDNT|20240726|15:51:39.046939|S|5|61.87|0|5
A|RDNT|20240726|15:54:50.026224|S|9|61.78|0|9
A|RDUS|20240726|15:52:45.703338|S|2|18.38|0|2
A|RDVI|20240726|11:45:14.397635|S|100|24.44|0|100
A|RDVI|20240726|12:41:14.352593|S|100|24.54|0|100
A|RDVI|20240726|13:13:57.280179|S|100|24.56|0|100
A|RDVT|20240726|15:57:40.559144|S|11|25.78|0|11
A|RDVT|20240726|15:57:40.559144|S|1|25.78|0|1
A|RDVT|20240726|15:57:40.559144|S|5|25.78|0|5
A|RDVT|20240726|15:57:40.559145|S|12|25.78|0|12
A|RDVT|20240726|15:57:40.559145|S|39|25.78|0|39
A|RDVT|20240726|15:57:40.559145|S|6|25.78|0|6
A|RDVT|20240726|15:57:40.559146|S|6|25.78|0|6
A|RDVT|20240726|15:57:40.559146|S|14|25.78|0|14
A|RDVT|20240726|15:57:40.559146|S|5|25.78|0|5
A|RDVT|20240726|15:57:40.559147|S|1|25.78|0|1
A|RDVT|20240726|15:57:43.048601|S|4|25.78|0|4
A|RDVT|20240726|15:57:43.048601|S|2|25.78|0|2
A|RDVT|20240726|15:57:43.048601|S|8|25.78|0|8
A|RDVT|20240726|15:57:43.048602|S|3|25.78|0|3
A|RDVT|20240726|15:57:43.048602|S|12|25.78|0|12
A|RDVT|20240726|15:59:14.472175|S|3|25.78|0|3
A|RDVT|20240726|15:59:14.472175|S|10|25.78|0|10
A|RDVT|20240726|15:59:14.472176|S|6|25.78|0|6
A|RDVT|20240726|15:59:14.472177|S|3|25.78|0|3
A|RDVT|20240726|15:59:14.472177|S|8|25.78|0|8
A|RDVT|20240726|15:59:14.472177|S|3|25.78|0|3
A|RDVT|20240726|15:59:14.472177|S|1|25.78|0|1
A|RDVT|20240726|15:59:14.472177|S|11|25.78|0|11
A|RDVY|20240726|09:33:59.043975|S|200|57.54|0|200
A|RDVY|20240726|09:33:59.306006|S|41|57.55|0|41
A|RDVY|20240726|09:37:01.509010|S|200|57.55|0|200
A|RDVY|20240726|09:37:01.509294|S|200|57.55|0|200
A|RDVY|20240726|09:37:36.011564|S|22|57.57|0|22
A|RDVY|20240726|09:44:15.637786|S|100|57.6|0|100
A|RDVY|20240726|09:50:29.054639|S|100|57.64|0|100
A|RDVY|20240726|09:54:32.736114|S|100|57.63|0|100
A|RDVY|20240726|09:54:34.434725|S|100|57.63|0|100
A|RDVY|20240726|10:00:57.731430|S|100|57.64|0|100
A|RDVY|20240726|10:07:31.021397|S|100|57.76|0|100
A|RDVY|20240726|10:20:00.077511|S|44|57.71|0|44
A|RDVY|20240726|10:21:04.179409|S|100|57.73|0|100
A|RDVY|20240726|10:21:46.888794|S|1|57.74|0|1
A|RDVY|20240726|10:23:12.143111|S|100|57.72|0|100
A|RDVY|20240726|10:25:21.936364|S|100|57.76|0|100
A|RDVY|20240726|12:31:52.156929|S|100|57.94|0|100
A|RDVY|20240726|12:48:30.720195|S|100|57.99|0|100
A|RDVY|20240726|12:48:30.731459|S|100|57.99|0|100
A|RDVY|20240726|13:31:14.932786|S|100|58.07|0|100
A|RDVY|20240726|13:34:03.570483|S|100|58.03|0|100
A|RDVY|20240726|15:30:35.216327|S|100|57.95|0|100
A|RDVY|20240726|15:49:51.857724|S|100|58.03|0|100
A|RDVY|20240726|15:53:01.371605|S|100|57.94|0|100
A|RDW|20240726|14:08:31.465209|S|10|7.3|0|10
A|RDW|20240726|15:47:17.772779|S|100|7.21|0|100
A|RDW|20240726|15:55:10.490395|S|1|7.18|0|1
A|RDWR|20240726|12:25:20.139399|S|2|18.64|0|2
A|RDY|20240726|10:31:06.965950|S|100|81.7|0|100
A|RDY|20240726|10:32:22.009470|S|100|81.7|0|100
A|RDY|20240726|10:33:03.100274|S|4|81.65|0|4
A|RDY|20240726|13:00:22.703377|S|1|81.465|0|1
A|RDZN|20240726|10:42:16.205621|S|196|1.64|0|196
A|RDZN|20240726|12:25:42.797966|S|100|1.63|0|100
A|RDZN|20240726|15:57:05.720967|S|100|1.66|0|100
A|RDZN|20240726|15:58:11.016934|S|100|1.66|0|100
A|REAL|20240726|09:30:38.332291|S|47|3.26|0|47
A|REAL|20240726|09:30:38.332349|S|15|3.26|0|15
A|REAL|20240726|09:30:38.332460|S|38|3.26|0|38
A|REAL|20240726|09:47:22.181115|S|100|3.22|0|100
A|REAL|20240726|09:56:56.522442|S|100|3.3|0|100
A|REAL|20240726|09:56:56.522442|S|100|3.3|0|100
A|REAL|20240726|10:00:15.750769|S|100|3.27|0|100
A|REAL|20240726|10:00:16.134207|S|100|3.28|0|100
A|REAL|20240726|11:13:13.790578|S|100|3.21|0|100
A|REAL|20240726|11:56:13.073991|S|100|3.26|0|100
A|REAL|20240726|12:03:43.760963|S|100|3.275|0|100
A|REAL|20240726|12:16:42.469731|S|100|3.28|0|100
A|REAL|20240726|12:16:42.476927|S|100|3.29|0|100
A|REAL|20240726|12:18:12.166320|S|138|3.305|0|138
A|REAL|20240726|12:31:07.084511|S|100|3.33|0|100
A|REAL|20240726|12:31:07.133179|S|300|3.34|0|300
A|REAL|20240726|12:31:07.133179|S|100|3.34|0|100
A|REAL|20240726|12:35:06.606678|S|100|3.33|0|100
A|REAL|20240726|12:42:19.486154|S|100|3.35|0|100
A|REAL|20240726|12:55:48.310267|S|100|3.35|0|100
A|REAL|20240726|13:10:11.832558|S|17|3.36|0|17
A|REAL|20240726|13:10:11.832568|S|83|3.36|0|83
A|REAL|20240726|15:09:17.482263|S|100|3.42|0|100
A|REAL|20240726|15:30:58.296447|S|100|3.43|0|100
A|REAL|20240726|15:33:30.606877|S|100|3.43|0|100
A|REAL|20240726|15:56:41.558749|S|100|3.43|0|100
A|REAL|20240726|15:56:41.560704|S|100|3.43|0|100
A|REAL|20240726|15:57:35.789569|S|100|3.43|0|100
A|REAL|20240726|15:57:35.789570|S|100|3.43|0|100
A|REAL|20240726|15:59:09.623991|S|6|3.44|0|6
A|REAL|20240726|15:59:34.332172|S|100|3.445|0|100
A|REAL|20240726|15:59:34.409783|S|100|3.445|0|100
A|REAX|20240726|09:54:20.055608|S|10|5.8|0|10
A|REAX|20240726|09:55:20.014656|S|5|5.8|0|5
A|REAX|20240726|09:59:12.718252|S|50|5.8|0|50
A|REAX|20240726|09:59:12.718252|S|50|5.8|0|50
A|REAX|20240726|09:59:12.718317|S|50|5.8|0|50
A|REAX|20240726|09:59:12.718317|S|40|5.8|0|40
A|REAX|20240726|10:09:51.360317|S|50|5.8|0|50
A|REAX|20240726|10:15:14.235679|S|1|5.88|0|1
A|REAX|20240726|10:15:14.235679|S|1|5.88|0|1
A|REAX|20240726|11:15:08.327481|S|100|5.91|0|100
A|REAX|20240726|11:15:08.327481|S|100|5.91|0|100
A|REAX|20240726|11:15:08.328154|S|100|5.91|0|100
A|REAX|20240726|11:33:11.107947|S|100|5.9|0|100
A|REAX|20240726|11:34:58.123952|S|2|5.87|0|2
A|REAX|20240726|11:34:58.123991|S|68|5.87|0|68
A|REAX|20240726|11:34:58.124131|S|50|5.87|0|50
A|REAX|20240726|11:34:58.124201|S|50|5.87|0|50
A|REAX|20240726|11:34:58.124201|S|50|5.87|0|50
A|REAX|20240726|11:34:58.124227|S|50|5.87|0|50
A|REAX|20240726|11:34:58.124269|S|100|5.87|0|100
A|REAX|20240726|11:46:25.456186|S|100|5.9|0|100
A|REAX|20240726|13:56:29.886397|S|100|5.82|0|100
A|REAX|20240726|14:33:01.124381|S|100|5.81|0|100
A|REAX|20240726|14:33:14.988170|S|5|5.8|0|5
A|REAX|20240726|14:33:14.988626|S|5|5.8|0|5
A|REAX|20240726|14:33:14.988626|S|95|5.8|0|95
A|REAX|20240726|14:33:14.988651|S|95|5.8|0|95
A|REAX|20240726|15:47:57.871281|S|95|5.83|0|95
A|REAX|20240726|15:47:58.184942|S|100|5.83|0|100
A|REAX|20240726|15:47:58.184942|S|5|5.83|0|5
A|REAX|20240726|15:47:58.185014|S|100|5.83|0|100
A|REAX|20240726|15:47:58.185015|S|5|5.83|0|5
A|REAX|20240726|15:47:58.486039|S|100|5.83|0|100
A|REAX|20240726|15:47:59.938195|S|93|5.83|0|93
A|REAX|20240726|15:47:59.938287|S|93|5.83|0|93
A|REAX|20240726|15:47:59.938287|S|7|5.83|0|7
A|REAX|20240726|15:48:00.887751|S|2|5.83|0|2
A|REAX|20240726|15:50:26.173399|S|10|5.83|0|10
A|REAX|20240726|15:57:00.334045|S|100|5.8|0|100
A|REET|20240726|10:50:15.166199|S|158|24.3|0|158
A|REET|20240726|10:50:15.166282|S|158|24.3|0|158
A|REET|20240726|10:50:15.166363|S|84|24.3|0|84
A|REET|20240726|10:50:15.166515|S|74|24.3|0|74
A|REET|20240726|10:53:05.592404|S|158|24.31|0|158
A|REET|20240726|11:02:36.942419|S|158|24.3|0|158
A|REET|20240726|11:32:08.352560|S|198|24.3|0|198
A|REET|20240726|11:32:08.363791|S|198|24.3|0|198
A|REET|20240726|11:32:08.374383|S|104|24.3|0|104
A|REET|20240726|11:40:16.337344|S|5|24.33|0|5
A|REET|20240726|11:54:46.579288|S|198|24.35|0|198
A|REET|20240726|12:00:08.631169|S|51|24.4|0|51
A|REET|20240726|12:36:38.611333|S|80|24.39|0|80
A|REET|20240726|14:48:14.607784|S|300|24.39|0|300
A|REET|20240726|14:48:14.607979|S|100|24.39|0|100
A|REFI|20240726|09:59:58.157480|S|82|15.98|0|82
A|REFI|20240726|15:56:43.701416|S|200|16|0|200
A|REFI|20240726|15:57:16.450578|S|100|16|0|100
A|REG|20240726|10:19:06.036410|S|100|64.86|0|100
A|REG|20240726|11:36:15.172450|S|4|64.84|0|4
A|REG|20240726|11:36:15.172530|S|4|64.84|0|4
A|REG|20240726|11:36:15.172594|S|4|64.84|0|4
A|REG|20240726|11:36:15.172656|S|4|64.84|0|4
A|REG|20240726|11:36:15.172719|S|4|64.84|0|4
A|REG|20240726|11:36:15.172777|S|4|64.84|0|4
A|REG|20240726|11:36:15.172836|S|4|64.84|0|4
A|REG|20240726|11:36:15.172895|S|4|64.84|0|4
A|REG|20240726|11:36:15.172955|S|4|64.84|0|4
A|REG|20240726|11:36:15.173015|S|4|64.84|0|4
A|REG|20240726|11:45:06.513597|S|1|64.92|0|1
A|REG|20240726|11:45:06.513607|S|1|64.92|0|1
A|REG|20240726|11:45:06.514220|S|1|64.92|0|1
A|REG|20240726|11:45:06.514815|S|1|64.92|0|1
A|REG|20240726|11:52:36.238019|S|100|64.91|0|100
A|REG|20240726|11:55:21.390489|S|100|64.99|0|100
A|REG|20240726|12:18:29.381640|S|4|65.3|0|4
A|REG|20240726|15:57:26.250892|S|100|65.35|0|100
A|REG|20240726|15:57:26.250900|S|4|65.35|0|4
A|REGN|20240726|09:38:25.330498|S|1|1076.06|0|1
A|REGN|20240726|09:38:26.259054|S|2|1076.06|0|2
A|REGN|20240726|09:42:36.296135|S|19|1077.99|0|19
A|REGN|20240726|09:51:45.953041|S|5|1084.55|0|5
A|REGN|20240726|09:55:18.828349|S|24|1084.5|0|24
A|REGN|20240726|10:03:50.575503|S|25|1085.6|0|25
A|REGN|20240726|10:22:09.492863|S|30|1085.87|0|30
A|REGN|20240726|10:26:00.897089|S|1|1086|0|1
A|REGN|20240726|10:30:01.728374|S|1|1086.98|0|1
A|REGN|20240726|10:53:33.471552|S|1|1083.84|0|1
A|REGN|20240726|10:53:33.472137|S|1|1083.84|0|1
A|REGN|20240726|10:54:18.250790|S|1|1085.695|0|1
A|REGN|20240726|10:57:07.007295|S|5|1085.98|0|5
A|REGN|20240726|10:58:40.720700|S|3|1086.8|0|3
A|REGN|20240726|10:58:43.682285|S|37|1086.8|0|37
A|REGN|20240726|11:05:57.616435|S|1|1085.71|0|1
A|REGN|20240726|11:06:52.298848|S|1|1085.82|0|1
A|REGN|20240726|11:07:55.841266|S|4|1089.13|0|4
A|REGN|20240726|11:07:55.841350|S|7|1089.13|0|7
A|REGN|20240726|11:07:55.841364|S|6|1089.13|0|6
A|REGN|20240726|11:08:08.198942|S|1|1089.1|0|1
A|REGN|20240726|11:08:08.198958|S|1|1089.1|0|1
A|REGN|20240726|14:16:26.171362|S|1|1081.5|0|1
A|REGN|20240726|14:16:26.171362|S|2|1081.5|0|2
A|REGN|20240726|14:21:15.152612|S|1|1079.14|0|1
A|REGN|20240726|15:19:58.462750|S|1|1078.05|0|1
A|REGN|20240726|15:20:05.829330|S|5|1078.02|0|5
A|REGN|20240726|15:50:17.728081|S|17|1080.85|0|17
A|REGN|20240726|15:53:48.246751|S|4|1079.64|0|4
A|REGN|20240726|15:55:00.133204|S|83|1078.09|0|83
A|REGN|20240726|15:55:00.133248|S|1|1077.75|0|1
A|REI|20240726|09:30:00.030869|E|7824|1.94|42555|1
A|REI|20240726|09:30:00.030869|S|7824|1.94|42555|2493
A|REI|20240726|09:30:57.743987|S|100|1.94|0|100
A|REI|20240726|09:30:57.744811|S|75|1.94|0|75
A|REI|20240726|09:44:14.756202|S|30|1.97|0|30
A|REI|20240726|09:44:14.756202|S|100|1.97|0|100
A|REI|20240726|09:51:51.044109|S|100|1.99|0|100
A|REI|20240726|10:10:34.337085|S|1|1.97|0|1
A|REI|20240726|10:10:34.337154|S|14|1.97|0|14
A|REI|20240726|10:38:07.151387|S|200|1.93|0|200
A|REI|20240726|10:38:07.151387|S|100|1.93|0|100
A|REI|20240726|10:38:07.151387|S|100|1.93|0|100
A|REI|20240726|10:38:07.151389|S|57|1.93|0|57
A|REI|20240726|10:39:11.852991|S|100|1.93|0|100
A|REI|20240726|10:40:13.663377|S|20|1.93|0|20
A|REI|20240726|10:48:25.711781|S|96|1.935|0|96
A|REI|20240726|10:50:04.077365|S|10|1.93|0|10
A|REI|20240726|10:50:04.077365|S|300|1.93|0|300
A|REI|20240726|10:52:39.028370|S|400|1.92|0|400
A|REI|20240726|10:52:39.028370|S|100|1.92|0|100
A|REI|20240726|10:52:40.459241|S|150|1.915|0|150
A|REI|20240726|10:52:40.459320|S|150|1.915|0|150
A|REI|20240726|10:52:40.459399|S|150|1.915|0|150
A|REI|20240726|10:53:21.229140|S|100|1.92|0|100
A|REI|20240726|11:02:05.675109|S|100|1.92|0|100
A|REI|20240726|11:05:34.390674|S|253|1.915|0|253
A|REI|20240726|11:14:08.796323|S|100|1.91|0|100
A|REI|20240726|11:14:08.796323|S|100|1.91|0|100
A|REI|20240726|11:14:08.796323|S|100|1.91|0|100
A|REI|20240726|11:14:08.796324|S|100|1.91|0|100
A|REI|20240726|11:21:20.202742|S|300|1.89|0|300
A|REI|20240726|11:21:20.202742|S|100|1.89|0|100
A|REI|20240726|11:21:20.202970|S|200|1.89|0|200
A|REI|20240726|11:22:24.897396|S|100|1.89|0|100
A|REI|20240726|11:22:24.897397|S|100|1.89|0|100
A|REI|20240726|11:22:24.897398|S|100|1.89|0|100
A|REI|20240726|11:22:24.897398|S|100|1.89|0|100
A|REI|20240726|11:42:49.139373|S|16|1.9|0|16
A|REI|20240726|11:42:49.139389|S|84|1.9|0|84
A|REI|20240726|11:50:06.750486|S|253|1.895|0|253
A|REI|20240726|11:50:41.495229|S|117|1.9|0|117
A|REI|20240726|11:50:41.495229|S|100|1.9|0|100
A|REI|20240726|11:58:15.012277|S|100|1.91|0|100
A|REI|20240726|11:58:15.012556|S|300|1.91|0|300
A|REI|20240726|12:49:05.784650|S|100|1.91|0|100
A|REI|20240726|12:49:05.784650|S|600|1.91|0|600
A|REI|20240726|12:49:05.784837|S|1100|1.91|0|1100
A|REI|20240726|12:49:05.784914|S|100|1.91|0|100
A|REI|20240726|12:49:05.784933|S|900|1.91|0|900
A|REI|20240726|12:49:05.785049|S|1100|1.91|0|1100
A|REI|20240726|12:49:07.767747|S|100|1.91|0|100
A|REI|20240726|12:49:07.767747|S|100|1.91|0|100
A|REI|20240726|13:12:27.049887|S|100|1.92|0|100
A|REI|20240726|13:17:31.289193|S|100|1.92|0|100
A|REI|20240726|13:17:31.289193|S|300|1.92|0|300
A|REI|20240726|14:01:45.164193|S|100|1.92|0|100
A|REI|20240726|14:57:24.046545|S|100|1.93|0|100
A|REI|20240726|15:07:35.572258|S|100|1.92|0|100
A|REI|20240726|15:07:35.572258|S|600|1.92|0|600
A|REI|20240726|15:07:35.572471|S|130|1.92|0|130
A|REI|20240726|15:07:35.572471|S|100|1.92|0|100
A|REI|20240726|15:34:04.189276|S|100|1.915|0|100
A|REI|20240726|15:46:26.132653|S|15|1.92|0|15
A|REI|20240726|15:46:26.132653|S|100|1.92|0|100
A|REI|20240726|15:55:36.244605|S|4|1.92|0|4
A|REI|20240726|15:56:38.755708|S|342|1.925|0|342
A|REI|20240726|15:57:00.597060|S|590|1.92|0|590
A|REI|20240726|15:57:05.313928|S|2000|1.92|0|2000
A|REI|20240726|15:57:05.313928|S|686|1.92|0|686
A|REI|20240726|15:57:05.313929|S|100|1.92|0|100
A|REI|20240726|15:57:05.313930|S|21|1.92|0|21
A|REI|20240726|15:57:05.313930|S|100|1.92|0|100
A|REI|20240726|15:57:05.313930|S|10|1.92|0|10
A|REI|20240726|15:57:05.313930|S|100|1.92|0|100
A|REI|20240726|15:58:05.976995|S|33|1.915|0|33
A|REI|20240726|15:58:35.012825|S|108|1.915|0|108
A|REI|20240726|16:00:00.037025|S|60687|1.92|63664|21457
A|REKR|20240726|10:09:04.373887|S|148|1.845|0|148
A|REKR|20240726|10:43:30.263312|S|100|1.82|0|100
A|REKR|20240726|11:16:03.877053|S|100|1.8|0|100
A|REKR|20240726|11:55:24.575908|S|100|1.8|0|100
A|REKR|20240726|12:32:41.024280|S|218|1.835|0|218
A|REKR|20240726|12:32:41.024864|S|218|1.835|0|218
A|REKR|20240726|12:32:41.026086|S|218|1.835|0|218
A|REKR|20240726|13:19:57.408477|S|100|1.81|0|100
A|REKR|20240726|13:45:54.726065|S|73|1.81|0|73
A|REKR|20240726|13:45:54.726088|S|27|1.81|0|27
A|REKR|20240726|13:49:05.454767|S|100|1.81|0|100
A|REKR|20240726|15:08:22.206979|S|38|1.83|0|38
A|REKR|20240726|15:11:29.274944|E|100|1.84|0|100
A|REKR|20240726|15:16:31.457255|S|100|1.85|0|100
A|RELL|20240726|10:30:21.410481|S|2|11.79|0|2
A|RELL|20240726|15:37:22.147726|S|2|11.95|0|2
A|RELL|20240726|15:39:45.515142|S|1|11.94|0|1
A|RELX|20240726|11:14:40.532569|S|100|46.57|0|100
A|RELX|20240726|11:22:17.272317|S|114|46.5|0|114
A|RELX|20240726|15:47:14.019891|S|7|46.56|0|7
A|RELX|20240726|15:56:46.510394|S|100|46.54|0|100
A|RELY|20240726|11:54:32.209635|S|100|13.895|0|100
A|RELY|20240726|12:19:57.854033|S|2|13.88|0|2
A|RELY|20240726|13:30:07.956103|S|3|13.84|0|3
A|RELY|20240726|13:30:07.956104|S|2|13.84|0|2
A|RELY|20240726|13:34:05.302859|S|1|13.82|0|1
A|RELY|20240726|14:26:33.063320|S|2|13.81|0|2
A|RELY|20240726|15:30:07.294146|S|10|13.86|0|10
A|RELY|20240726|15:42:37.636610|S|16|13.83|0|16
A|RELY|20240726|15:48:14.311473|S|33|13.88|0|33
A|RELY|20240726|15:51:35.468014|S|15|13.9|0|15
A|RELY|20240726|15:54:01.743675|S|200|13.91|0|200
A|REM|20240726|10:44:33.470325|S|100|23.49|0|100
A|REM|20240726|13:07:04.551058|S|100|23.48|0|100
A|REM|20240726|13:07:04.551586|S|100|23.48|0|100
A|REM|20240726|15:38:20.100749|S|98|23.56|0|98
A|REM|20240726|15:47:54.696505|E|4|23.61|0|4
A|RENB|20240726|10:40:05.705782|S|100|1.27|0|100
A|RENB|20240726|11:14:00.477366|S|100|1.31|0|100
A|RENB|20240726|12:11:58.656240|S|36|1.32|0|36
A|REPX|20240726|09:30:00.085013|S|596|29.21|56059|294
A|REPX|20240726|09:30:00.085013|E|596|29.21|56059|151
A|REPX|20240726|09:43:16.591177|S|3|29.1|0|3
A|REPX|20240726|09:43:37.444307|S|3|29.05|0|3
A|REPX|20240726|09:44:00.763549|S|100|29.09|0|100
A|REPX|20240726|09:45:33.854051|S|5|29|0|5
A|REPX|20240726|09:45:33.854051|S|3|29|0|3
A|REPX|20240726|09:45:33.854738|S|3|28.95|0|3
A|REPX|20240726|09:45:33.862797|S|2|28.93|0|2
A|REPX|20240726|09:45:34.534713|S|3|28.9|0|3
A|REPX|20240726|09:46:19.836285|S|3|29|0|3
A|REPX|20240726|09:46:19.836285|S|3|28.95|0|3
A|REPX|20240726|09:47:20.122452|S|3|29|0|3
A|REPX|20240726|09:47:41.101115|S|8|29.03|0|8
A|REPX|20240726|09:47:41.101161|S|36|29.03|0|36
A|REPX|20240726|09:47:41.101203|S|56|29.03|0|56
A|REPX|20240726|09:48:20.534059|S|3|29.05|0|3
A|REPX|20240726|09:48:20.677479|S|3|29.1|0|3
A|REPX|20240726|09:49:02.786245|S|3|29.15|0|3
A|REPX|20240726|09:49:20.350400|S|3|29.19|0|3
A|REPX|20240726|09:50:20.603367|S|3|29.2|0|3
A|REPX|20240726|09:50:25.888956|S|3|29.15|0|3
A|REPX|20240726|09:50:41.495995|S|3|29.1|0|3
A|REPX|20240726|09:52:05.507410|S|3|29.15|0|3
A|REPX|20240726|09:53:00.063710|S|3|29.1|0|3
A|REPX|20240726|09:54:08.462801|S|3|29.15|0|3
A|REPX|20240726|09:55:04.080124|S|3|29.19|0|3
A|REPX|20240726|09:56:20.695332|S|3|29.2|0|3
A|REPX|20240726|09:56:20.697491|S|3|29.15|0|3
A|REPX|20240726|09:57:20.202235|S|1|29.2|0|1
A|REPX|20240726|09:57:20.204198|S|1|29.15|0|1
A|REPX|20240726|09:57:42.219784|S|3|29.1|0|3
A|REPX|20240726|09:57:51.372186|S|8|29.06|0|8
A|REPX|20240726|09:57:51.372588|S|8|29.06|0|8
A|REPX|20240726|09:57:51.372982|S|5|29.05|0|5
A|REPX|20240726|09:57:51.372983|S|3|29.05|0|3
A|REPX|20240726|09:58:41.742955|S|3|29.1|0|3
A|REPX|20240726|09:59:20.725857|S|3|29.15|0|3
A|REPX|20240726|09:59:54.111637|S|1|29.11|0|1
A|REPX|20240726|10:00:19.171111|S|3|29.2|0|3
A|REPX|20240726|10:02:39.306358|S|3|29.25|0|3
A|REPX|20240726|10:03:06.658522|S|3|29.2|0|3
A|REPX|20240726|10:04:06.828206|S|3|29.15|0|3
A|REPX|20240726|10:04:06.828600|S|100|29.12|0|100
A|REPX|20240726|10:04:06.828601|S|3|29.1|0|3
A|REPX|20240726|10:04:17.552849|S|12|29|0|12
A|REPX|20240726|10:04:17.552849|S|3|29|0|3
A|REPX|20240726|10:07:19.706682|S|3|28.95|0|3
A|REPX|20240726|10:07:19.708881|S|3|29|0|3
A|REPX|20240726|10:07:19.717204|S|3|28.95|0|3
A|REPX|20240726|10:07:19.727750|S|3|28.94|0|3
A|REPX|20240726|10:07:41.422148|S|3|28.9|0|3
A|REPX|20240726|10:08:43.591605|S|3|28.85|0|3
A|REPX|20240726|10:11:38.861023|S|3|28.9|0|3
A|REPX|20240726|10:12:11.521624|S|3|28.95|0|3
A|REPX|20240726|10:12:11.523995|S|50|28.98|0|50
A|REPX|20240726|10:12:11.524087|S|50|28.98|0|50
A|REPX|20240726|10:13:00.016037|S|3|28.9|0|3
A|REPX|20240726|10:17:42.331913|S|3|28.85|0|3
A|REPX|20240726|10:17:57.518690|S|1|28.85|0|1
A|REPX|20240726|10:22:36.107031|S|3|28.7|0|3
A|REPX|20240726|10:25:13.694875|S|2|28.65|0|2
A|REPX|20240726|10:25:13.694990|S|1|28.65|0|1
A|REPX|20240726|10:28:43.418189|S|3|28.6|0|3
A|REPX|20240726|10:28:43.431032|S|4|28.56|0|4
A|REPX|20240726|10:29:01.667680|S|3|28.55|0|3
A|REPX|20240726|10:29:51.867435|S|100|28.51|0|100
A|REPX|20240726|10:29:51.867435|S|100|28.51|0|100
A|REPX|20240726|10:29:51.867971|S|3|28.5|0|3
A|REPX|20240726|10:30:08.951597|S|47|28.55|0|47
A|REPX|20240726|10:30:08.951597|S|3|28.55|0|3
A|REPX|20240726|10:30:46.234703|S|3|28.59|0|3
A|REPX|20240726|10:30:46.234713|S|10|28.59|0|10
A|REPX|20240726|10:30:46.235094|S|3|28.6|0|3
A|REPX|20240726|10:31:29.827449|S|3|28.55|0|3
A|REPX|20240726|10:31:43.773905|S|34|28.55|0|34
A|REPX|20240726|10:31:43.773975|S|5|28.55|0|5
A|REPX|20240726|10:31:43.774055|S|5|28.55|0|5
A|REPX|20240726|10:31:43.774508|S|20|28.55|0|20
A|REPX|20240726|10:31:43.774516|S|14|28.55|0|14
A|REPX|20240726|10:31:44.029739|S|22|28.55|0|22
A|REPX|20240726|10:31:44.030799|S|32|28.57|0|32
A|REPX|20240726|10:35:59.770572|S|3|28.55|0|3
A|REPX|20240726|10:36:04.938789|S|18|28.56|0|18
A|REPX|20240726|10:36:04.938837|S|82|28.56|0|82
A|REPX|20240726|10:37:13.269536|S|65|28.51|0|65
A|REPX|20240726|10:37:13.269572|S|20|28.51|0|20
A|REPX|20240726|10:37:13.269572|S|15|28.51|0|15
A|REPX|20240726|10:37:13.269574|S|3|28.5|0|3
A|REPX|20240726|10:37:13.269574|S|100|28.51|0|100
A|REPX|20240726|10:37:13.269574|S|100|28.51|0|100
A|REPX|20240726|10:38:04.023275|S|3|28.45|0|3
A|REPX|20240726|10:38:04.023379|S|79|28.41|0|79
A|REPX|20240726|10:38:04.808525|S|3|28.4|0|3
A|REPX|20240726|10:39:11.551523|S|3|28.45|0|3
A|REPX|20240726|10:40:19.979132|S|1|28.49|0|1
A|REPX|20240726|10:41:19.990571|S|1|28.49|0|1
A|REPX|20240726|10:42:13.007722|S|3|28.5|0|3
A|REPX|20240726|10:42:59.189938|S|100|28.54|0|100
A|REPX|20240726|10:43:20.178513|S|1|28.55|0|1
A|REPX|20240726|10:43:26.398786|S|2|28.55|0|2
A|REPX|20240726|10:43:39.674436|S|32|28.57|0|32
A|REPX|20240726|10:44:20.049767|S|1|28.6|0|1
A|REPX|20240726|10:45:20.008731|S|1|28.6|0|1
A|REPX|20240726|10:45:25.709775|S|2|28.6|0|2
A|REPX|20240726|10:46:06.806178|S|3|28.65|0|3
A|REPX|20240726|10:46:06.806198|S|37|28.65|0|37
A|REPX|20240726|10:47:33.993544|S|2|28.67|0|2
A|REPX|20240726|10:48:15.648508|S|29|28.67|0|29
A|REPX|20240726|10:49:18.723917|S|24|28.61|0|24
A|REPX|20240726|10:49:18.723937|S|24|28.61|0|24
A|REPX|20240726|10:49:18.723938|S|24|28.61|0|24
A|REPX|20240726|10:49:18.724142|S|24|28.61|0|24
A|REPX|20240726|10:49:18.724151|S|5|28.61|0|5
A|REPX|20240726|10:49:18.724171|S|23|28.61|0|23
A|REPX|20240726|10:49:18.724576|S|2|28.6|0|2
A|REPX|20240726|10:50:10.747225|S|3|28.55|0|3
A|REPX|20240726|10:50:10.747335|S|3|28.5|0|3
A|REPX|20240726|10:50:10.747335|S|100|28.49|0|100
A|REPX|20240726|10:51:08.215160|S|3|28.45|0|3
A|REPX|20240726|10:51:08.215331|S|24|28.43|0|24
A|REPX|20240726|10:56:44.102451|S|2|28.39|0|2
A|REPX|20240726|10:57:20.125496|S|1|28.4|0|1
A|REPX|20240726|10:57:36.804764|S|1|28.35|0|1
A|REPX|20240726|10:59:56.890921|S|3|28.4|0|3
A|REPX|20240726|11:00:21.583598|S|1|28.45|0|1
A|REPX|20240726|11:01:18.707863|S|2|28.45|0|2
A|REPX|20240726|11:01:46.347937|S|3|28.5|0|3
A|REPX|20240726|11:02:20.130838|S|2|28.55|0|2
A|REPX|20240726|11:04:02.411723|S|2|28.5|0|2
A|REPX|20240726|11:05:27.119744|S|3|28.45|0|3
A|REPX|20240726|11:05:27.119744|S|15|28.42|0|15
A|REPX|20240726|11:06:21.830265|S|3|28.5|0|3
A|REPX|20240726|11:11:20.666751|S|1|28.54|0|1
A|REPX|20240726|11:12:20.643451|S|1|28.55|0|1
A|REPX|20240726|11:12:20.858899|S|2|28.55|0|2
A|REPX|20240726|11:12:23.250512|S|3|28.5|0|3
A|REPX|20240726|11:13:20.030059|S|1|28.54|0|1
A|REPX|20240726|11:15:04.618179|S|3|28.4|0|3
A|REPX|20240726|11:15:36.486281|S|3|28.35|0|3
A|REPX|20240726|11:20:09.431662|S|3|28.4|0|3
A|REPX|20240726|11:23:01.390866|S|2|28.45|0|2
A|REPX|20240726|11:23:18.907972|S|2|28.4|0|2
A|REPX|20240726|11:26:59.856334|S|1|28.41|0|1
A|REPX|20240726|11:27:09.003676|S|3|28.45|0|3
A|REPX|20240726|11:27:09.004354|S|3|28.5|0|3
A|REPX|20240726|11:27:09.004354|S|12|28.5|0|12
A|REPX|20240726|11:27:09.004378|S|88|28.5|0|88
A|REPX|20240726|11:32:00.289196|S|100|28.47|0|100
A|REPX|20240726|11:37:25.593015|S|3|28.55|0|3
A|REPX|20240726|11:37:25.593015|S|33|28.55|0|33
A|REPX|20240726|11:37:25.593024|S|12|28.55|0|12
A|REPX|20240726|11:37:25.593035|S|55|28.55|0|55
A|REPX|20240726|11:43:28.278204|S|3|28.6|0|3
A|REPX|20240726|11:46:12.310975|S|3|28.55|0|3
A|REPX|20240726|11:50:09.209639|S|3|28.5|0|3
A|REPX|20240726|11:50:09.209752|S|15|28.46|0|15
A|REPX|20240726|11:50:26.348255|S|3|28.55|0|3
A|REPX|20240726|11:52:41.284089|S|3|28.6|0|3
A|REPX|20240726|11:54:05.665805|S|3|28.65|0|3
A|REPX|20240726|11:54:05.665918|S|18|28.68|0|18
A|REPX|20240726|11:54:05.665919|S|100|28.68|0|100
A|REPX|20240726|11:57:46.368292|S|3|28.7|0|3
A|REPX|20240726|12:02:28.169749|S|3|28.75|0|3
A|REPX|20240726|12:08:26.426298|S|3|28.8|0|3
A|REPX|20240726|12:20:32.275588|S|100|28.76|0|100
A|REPX|20240726|12:20:32.275588|S|98|28.76|0|98
A|REPX|20240726|12:20:32.275589|S|5|28.76|0|5
A|REPX|20240726|12:20:32.275723|S|3|28.75|0|3
A|REPX|20240726|12:26:10.785352|S|3|28.8|0|3
A|REPX|20240726|12:26:10.785352|S|100|28.8|0|100
A|REPX|20240726|12:29:07.207666|S|3|28.75|0|3
A|REPX|20240726|12:29:07.207844|S|15|28.75|0|15
A|REPX|20240726|12:29:20.881789|S|1|28.8|0|1
A|REPX|20240726|12:32:20.721371|S|1|28.8|0|1
A|REPX|20240726|12:35:21.175372|S|1|28.8|0|1
A|REPX|20240726|12:37:04.692592|S|2|28.75|0|2
A|REPX|20240726|12:42:11.485162|S|3|28.8|0|3
A|REPX|20240726|12:44:05.849308|S|5|28.75|0|5
A|REPX|20240726|12:45:17.155812|S|2|28.79|0|2
A|REPX|20240726|12:47:10.908181|S|3|28.72|0|3
A|REPX|20240726|12:48:48.946871|S|3|28.65|0|3
A|REPX|20240726|12:48:48.946871|S|3|28.65|0|3
A|REPX|20240726|12:51:20.939779|S|100|28.7|0|100
A|REPX|20240726|12:51:20.939779|S|3|28.7|0|3
A|REPX|20240726|12:51:20.940780|S|6|28.64|0|6
A|REPX|20240726|12:52:21.052571|S|2|28.7|0|2
A|REPX|20240726|12:52:29.209468|S|1|28.7|0|1
A|REPX|20240726|12:52:29.210278|S|100|28.71|0|100
A|REPX|20240726|12:54:21.570695|S|1|28.75|0|1
A|REPX|20240726|12:54:40.768994|S|2|28.75|0|2
A|REPX|20240726|12:55:21.918082|S|1|28.8|0|1
A|REPX|20240726|12:55:53.068683|S|1|28.75|0|1
A|REPX|20240726|13:02:04.043140|S|3|28.7|0|3
A|REPX|20240726|13:03:34.991496|S|100|28.69|0|100
A|REPX|20240726|13:03:34.991496|S|100|28.69|0|100
A|REPX|20240726|13:03:34.991713|S|5|28.68|0|5
A|REPX|20240726|13:03:34.991713|S|8|28.68|0|8
A|REPX|20240726|13:24:13.945634|S|3|28.75|0|3
A|REPX|20240726|13:27:20.308962|S|1|28.75|0|1
A|REPX|20240726|13:28:21.398842|S|1|28.75|0|1
A|REPX|20240726|13:28:27.535452|S|1|28.75|0|1
A|REPX|20240726|13:29:21.292362|S|1|28.8|0|1
A|REPX|20240726|13:30:21.415727|S|1|28.8|0|1
A|REPX|20240726|13:31:48.011235|S|2|28.75|0|2
A|REPX|20240726|13:35:08.841927|S|3|28.7|0|3
A|REPX|20240726|13:35:08.842021|S|168|28.69|0|168
A|REPX|20240726|13:35:08.842021|S|100|28.69|0|100
A|REPX|20240726|13:35:08.842181|S|82|28.69|0|82
A|REPX|20240726|13:45:07.949458|S|1|28.61|0|1
A|REPX|20240726|13:45:07.949475|S|4|28.61|0|4
A|REPX|20240726|13:45:07.949845|S|3|28.6|0|3
A|REPX|20240726|13:58:06.593981|S|100|28.63|0|100
A|REPX|20240726|13:58:22.693577|S|3|28.65|0|3
A|REPX|20240726|14:21:34.056560|S|43|28.69|0|43
A|REPX|20240726|14:21:34.056707|S|57|28.69|0|57
A|REPX|20240726|14:21:34.057469|S|3|28.7|0|3
A|REPX|20240726|14:32:19.364504|S|95|28.72|0|95
A|REPX|20240726|14:32:19.364504|S|5|28.73|0|5
A|REPX|20240726|14:32:19.364678|S|5|28.72|0|5
A|REPX|20240726|14:32:22.002328|S|3|28.75|0|3
A|REPX|20240726|14:32:22.002329|S|100|28.75|0|100
A|REPX|20240726|14:32:25.912160|S|100|28.76|0|100
A|REPX|20240726|14:32:58.680726|S|100|28.76|0|100
A|REPX|20240726|14:36:53.981132|S|31|28.8|0|31
A|REPX|20240726|14:36:53.981132|S|3|28.8|0|3
A|REPX|20240726|14:36:53.981171|S|50|28.8|0|50
A|REPX|20240726|14:36:53.981203|S|19|28.8|0|19
A|REPX|20240726|14:40:24.660930|S|40|28.77|0|40
A|REPX|20240726|14:40:24.663039|S|100|28.76|0|100
A|REPX|20240726|14:42:07.131989|S|3|28.75|0|3
A|REPX|20240726|14:42:59.265667|S|100|28.76|0|100
A|REPX|20240726|14:43:40.002162|S|1|28.77|0|1
A|REPX|20240726|14:43:40.002199|S|48|28.77|0|48
A|REPX|20240726|14:43:40.002236|S|51|28.77|0|51
A|REPX|20240726|14:44:25.351040|S|100|28.76|0|100
A|REPX|20240726|14:44:25.351040|S|1|28.76|0|1
A|REPX|20240726|14:45:37.073005|S|3|28.7|0|3
A|REPX|20240726|14:57:34.318909|S|97|28.75|0|97
A|REPX|20240726|14:57:34.318909|S|3|28.75|0|3
A|REPX|20240726|14:57:34.319020|S|3|28.75|0|3
A|REPX|20240726|15:00:15.009805|S|3|28.7|0|3
A|REPX|20240726|15:00:15.010177|S|100|28.68|0|100
A|REPX|20240726|15:05:48.425192|S|3|28.65|0|3
A|REPX|20240726|15:05:58.068482|S|5|28.63|0|5
A|REPX|20240726|15:11:21.962918|S|3|28.65|0|3
A|REPX|20240726|15:11:23.369933|S|37|28.66|0|37
A|REPX|20240726|15:11:23.370224|S|63|28.66|0|63
A|REPX|20240726|15:14:26.967656|S|2|28.7|0|2
A|REPX|20240726|15:15:23.979727|S|1|28.7|0|1
A|REPX|20240726|15:16:22.148371|S|2|28.71|0|2
A|REPX|20240726|15:20:23.581838|S|35|28.67|0|35
A|REPX|20240726|15:20:23.581839|S|100|28.67|0|100
A|REPX|20240726|15:22:07.258380|S|55|28.62|0|55
A|REPX|20240726|15:22:07.258380|S|2|28.62|0|2
A|REPX|20240726|15:31:45.366856|S|5|28.59|0|5
A|REPX|20240726|15:33:23.304042|S|2|28.61|0|2
A|REPX|20240726|15:34:33.070889|S|2|28.57|0|2
A|REPX|20240726|15:34:43.321310|S|100|28.58|0|100
A|REPX|20240726|15:39:10.032342|S|6|28.59|0|6
A|REPX|20240726|15:39:10.035668|S|1|28.59|0|1
A|REPX|20240726|15:39:29.100907|S|6|28.62|0|6
A|REPX|20240726|15:40:01.090859|S|100|28.63|0|100
A|REPX|20240726|15:40:18.584166|S|4|28.64|0|4
A|REPX|20240726|15:40:21.348918|S|3|28.65|0|3
A|REPX|20240726|15:40:38.175285|S|3|28.7|0|3
A|REPX|20240726|15:41:10.200752|S|189|28.73|0|189
A|REPX|20240726|15:41:10.201300|S|11|28.73|0|11
A|REPX|20240726|15:41:21.929346|S|1|28.75|0|1
A|REPX|20240726|15:43:14.275279|S|3|28.75|0|3
A|REPX|20240726|15:44:01.366060|S|4|28.75|0|4
A|REPX|20240726|15:44:22.334807|S|1|28.77|0|1
A|REPX|20240726|15:48:30.591778|S|100|28.78|0|100
A|REPX|20240726|15:48:50.836425|S|1|28.8|0|1
A|REPX|20240726|15:49:18.582196|S|2|28.8|0|2
A|REPX|20240726|15:49:18.683484|S|100|28.81|0|100
A|REPX|20240726|15:49:22.115290|S|1|28.81|0|1
A|REPX|20240726|15:49:23.041360|S|99|28.81|0|99
A|REPX|20240726|15:49:59.033599|S|3|28.85|0|3
A|REPX|20240726|15:51:33.912570|S|5|28.81|0|5
A|REPX|20240726|15:52:02.089016|S|1|28.8|0|1
A|REPX|20240726|15:55:53.371482|S|59|28.69|0|59
A|REPX|20240726|15:55:59.672058|S|3|28.73|0|3
A|REPX|20240726|15:57:18.275752|S|29|28.78|0|29
A|REPX|20240726|15:58:20.945835|S|4|28.78|0|4
A|REPX|20240726|15:59:31.514425|S|34|28.83|0|34
A|REPX|20240726|15:59:31.514425|S|3|28.83|0|3
A|REPX|20240726|15:59:31.514426|S|14|28.83|0|14
A|REPX|20240726|15:59:40.815654|S|11|28.83|0|11
A|REPX|20240726|15:59:51.680524|S|15|28.84|0|15
A|REPX|20240726|15:59:55.056713|S|57|28.84|0|57
A|REPX|20240726|15:59:55.065259|S|24|28.84|0|24
A|REPX|20240726|15:59:55.068874|S|3|28.84|0|3
A|REPX|20240726|15:59:55.111880|S|9|28.84|0|9
A|REPX|20240726|15:59:55.136354|S|1|28.84|0|1
A|REPX|20240726|15:59:55.183372|S|100|28.84|0|100
A|REPX|20240726|15:59:55.185504|S|26|28.84|0|26
A|REPX|20240726|15:59:55.189554|S|7|28.84|0|7
A|REPX|20240726|15:59:55.208121|S|14|28.84|0|14
A|REPX|20240726|15:59:56.000263|S|47|28.84|0|47
A|REPX|20240726|15:59:56.103490|S|2|28.84|0|2
A|REPX|20240726|15:59:56.117655|S|6|28.84|0|6
A|REPX|20240726|16:00:00.076554|S|8564|28.85|75653|5175
A|RERE|20240726|10:11:10.094365|S|186|2.425|0|186
A|RERE|20240726|10:30:41.151676|S|10|2.43|0|10
A|RERE|20240726|11:42:45.201339|S|98|2.47|0|98
A|RERE|20240726|11:59:12.518183|S|100|2.48|0|100
A|RERE|20240726|12:47:31.360758|S|100|2.56|0|100
A|RERE|20240726|13:38:53.048760|S|100|2.53|0|100
A|RERE|20240726|13:46:15.507981|S|100|2.56|0|100
A|RERE|20240726|13:46:15.507981|S|100|2.56|0|100
A|RERE|20240726|13:48:13.127241|S|100|2.56|0|100
A|RERE|20240726|14:40:08.750548|S|100|2.5|0|100
A|RERE|20240726|15:01:21.927847|S|23|2.5|0|23
A|RERE|20240726|15:01:21.927913|S|77|2.5|0|77
A|RES|20240726|09:39:56.879869|S|200|7|0|200
A|RES|20240726|09:39:56.879966|S|74|7|0|74
A|RES|20240726|09:39:56.879966|S|262|7|0|262
A|RES|20240726|10:05:46.482058|S|3|7.145|0|3
A|RES|20240726|10:15:18.891570|S|1|7.12|0|1
A|RES|20240726|10:21:44.637156|S|1|7.11|0|1
A|RES|20240726|10:30:11.167883|S|1|7.05|0|1
A|RES|20240726|10:43:10.280304|S|204|6.96|0|204
A|RES|20240726|10:43:10.280337|S|92|6.96|0|92
A|RES|20240726|10:43:16.255889|S|100|6.96|0|100
A|RES|20240726|10:43:16.255944|S|100|6.96|0|100
A|RES|20240726|10:43:16.255961|S|45|6.96|0|45
A|RES|20240726|10:55:40.901671|S|1|6.98|0|1
A|RES|20240726|10:57:00.104553|S|1|6.95|0|1
A|RES|20240726|11:07:04.806314|S|247|6.98|0|247
A|RES|20240726|12:51:23.501925|S|100|6.94|0|100
A|RES|20240726|12:51:23.501970|S|100|6.94|0|100
A|RES|20240726|15:48:03.378224|S|15|6.985|0|15
A|RES|20240726|15:58:56.393289|S|100|6.985|0|100
A|RETL|20240726|10:44:23.215794|S|152|9.59|0|152
A|RETL|20240726|11:15:21.059325|S|152|9.53|0|152
A|RETL|20240726|12:46:23.275681|S|100|9.74|0|100
A|RETL|20240726|14:32:24.757409|S|146|9.66|0|146
A|RETL|20240726|15:36:10.774256|S|135|9.68|0|135
A|REVG|20240726|12:11:01.949260|S|6|28.19|0|6
A|REVG|20240726|12:11:01.949260|S|5|28.19|0|5
A|REVG|20240726|12:11:01.949399|S|5|28.18|0|5
A|REVG|20240726|12:11:01.949399|S|7|28.18|0|7
A|REVG|20240726|13:17:21.187845|S|4|28.45|0|4
A|REVG|20240726|13:34:01.259995|S|7|28.45|0|7
A|REVG|20240726|15:14:50.288150|S|9|28.33|0|9
A|REVG|20240726|15:32:22.253032|S|13|28.32|0|13
A|REVG|20240726|15:59:09.093463|S|10|28.47|0|10
A|REVG|20240726|15:59:26.558603|S|10|28.46|0|10
A|REVG|20240726|15:59:26.558603|S|12|28.46|0|12
A|REVS|20240726|13:52:55.492925|S|100|24.33|0|100
A|REX|20240726|12:18:12.566231|S|400|48.11|0|400
A|REX|20240726|12:18:12.566231|S|100|48.11|0|100
A|REX|20240726|12:18:13.763522|S|200|48.11|0|200
A|REX|20240726|12:18:13.763522|S|300|48.11|0|300
A|REX|20240726|15:30:06.714668|S|5|48.36|0|5
A|REXR|20240726|09:30:36.011538|S|16|48.4|0|16
A|REXR|20240726|09:30:36.011548|S|31|48.4|0|31
A|REXR|20240726|09:30:36.011562|S|31|48.4|0|31
A|REXR|20240726|09:30:36.011576|S|31|48.4|0|31
A|REXR|20240726|09:30:36.011587|S|91|48.4|0|91
A|REXR|20240726|11:47:37.855430|S|1|48.85|0|1
A|REXR|20240726|13:30:02.220201|S|10|48.94|0|10
A|REXR|20240726|15:57:28.383577|S|1|49.11|0|1
A|REYN|20240726|09:33:33.756863|S|200|27.51|0|200
A|REYN|20240726|10:10:50.170015|S|2|27.7|0|2
A|REYN|20240726|10:10:50.170015|S|2|27.7|0|2
A|REYN|20240726|10:19:51.916764|S|13|27.67|0|13
A|REYN|20240726|11:04:57.787267|S|1|27.75|0|1
A|REYN|20240726|11:04:57.787268|S|1|27.75|0|1
A|REYN|20240726|11:04:57.787268|S|1|27.75|0|1
A|REYN|20240726|11:04:57.787269|S|2|27.75|0|2
A|REYN|20240726|11:09:26.585976|S|8|27.74|0|8
A|REYN|20240726|11:09:28.414853|S|93|27.73|0|93
A|REYN|20240726|11:43:54.846185|S|3|27.77|0|3
A|REYN|20240726|11:43:54.846185|S|5|27.77|0|5
A|REYN|20240726|11:44:49.253199|S|3|27.75|0|3
A|REYN|20240726|11:45:04.192145|S|1|27.75|0|1
A|REYN|20240726|11:50:01.534298|S|1|27.72|0|1
A|REYN|20240726|15:55:02.086873|S|29|27.81|0|29
A|REYN|20240726|15:55:02.086874|S|50|27.81|0|50
A|REYN|20240726|15:55:02.086903|S|48|27.81|0|48
A|REZ|20240726|10:13:25.184017|S|100|79.33|0|100
A|REZ|20240726|15:48:08.809563|S|50|80.3|0|50
A|REZ|20240726|15:54:18.836426|S|100|80.04|0|100
A|REZI|20240726|09:49:28.180486|S|153|22.85|0|153
A|REZI|20240726|10:03:52.451695|S|52|22.95|0|52
A|REZI|20240726|15:04:03.389480|S|10|22.52|0|10
A|REZI|20240726|15:04:03.389480|S|6|22.52|0|6
A|REZI|20240726|15:04:03.389480|S|9|22.52|0|9
A|REZI|20240726|15:04:03.389481|S|16|22.52|0|16
A|REZI|20240726|15:15:21.112983|S|17|22.57|0|17
A|REZI|20240726|15:15:21.113055|S|28|22.57|0|28
A|REZI|20240726|15:15:21.113106|S|12|22.57|0|12
A|REZI|20240726|15:25:21.376795|S|31|22.63|0|31
A|REZI|20240726|15:25:21.376827|S|10|22.63|0|10
A|REZI|20240726|15:27:41.290470|S|12|22.64|0|12
A|REZI|20240726|15:30:04.694070|S|13|22.62|0|13
A|REZI|20240726|15:30:04.694110|S|16|22.62|0|16
A|REZI|20240726|15:30:04.694110|S|7|22.62|0|7
A|REZI|20240726|15:32:10.733795|S|3|22.6|0|3
A|REZI|20240726|15:32:14.331500|S|4|22.6|0|4
A|REZI|20240726|15:32:14.331500|S|6|22.6|0|6
A|REZI|20240726|15:32:14.331500|S|8|22.6|0|8
A|REZI|20240726|15:32:14.331501|S|6|22.6|0|6
A|REZI|20240726|15:32:33.708743|S|1|22.59|0|1
A|REZI|20240726|15:33:26.273930|S|5|22.59|0|5
A|REZI|20240726|15:34:35.430690|S|10|22.58|0|10
A|REZI|20240726|15:34:35.430690|S|3|22.58|0|3
A|REZI|20240726|15:37:01.944182|S|1|22.62|0|1
A|REZI|20240726|15:42:28.810970|S|235|22.68|0|235
A|REZI|20240726|15:47:11.556520|S|6|22.73|0|6
A|REZI|20240726|15:50:35.340463|S|145|22.8|0|145
A|REZI|20240726|15:53:56.447887|S|2|22.68|0|2
A|REZI|20240726|15:53:56.453927|S|1|22.68|0|1
A|REZI|20240726|15:56:35.043824|S|9|22.65|0|9
A|REZI|20240726|15:56:44.650535|S|7|22.66|0|7
A|REZI|20240726|15:56:57.597272|S|134|22.64|0|134
A|RF|20240726|09:30:48.245014|S|300|22.68|0|300
A|RF|20240726|09:33:11.527993|S|100|22.66|0|100
A|RF|20240726|09:33:13.071881|S|100|22.66|0|100
A|RF|20240726|09:33:13.071925|S|100|22.66|0|100
A|RF|20240726|09:33:13.071958|S|14|22.66|0|14
A|RF|20240726|09:33:13.071958|S|86|22.66|0|86
A|RF|20240726|09:33:13.071960|S|100|22.66|0|100
A|RF|20240726|09:33:13.071960|S|100|22.66|0|100
A|RF|20240726|09:34:17.423953|S|30|22.73|0|30
A|RF|20240726|09:34:17.423964|S|65|22.73|0|65
A|RF|20240726|09:34:17.423984|S|5|22.73|0|5
A|RF|20240726|09:34:17.423984|S|5|22.73|0|5
A|RF|20240726|09:34:17.424068|S|5|22.73|0|5
A|RF|20240726|09:34:17.424068|S|95|22.73|0|95
A|RF|20240726|09:34:17.424068|S|44|22.73|0|44
A|RF|20240726|09:34:17.424124|S|51|22.73|0|51
A|RF|20240726|09:34:17.424124|S|49|22.73|0|49
A|RF|20240726|09:34:17.424180|S|49|22.73|0|49
A|RF|20240726|09:34:17.424180|S|51|22.73|0|51
A|RF|20240726|09:34:17.424228|S|51|22.73|0|51
A|RF|20240726|09:34:17.424229|S|49|22.73|0|49
A|RF|20240726|09:34:17.424301|S|34|22.73|0|34
A|RF|20240726|09:34:17.424315|S|17|22.73|0|17
A|RF|20240726|09:36:39.271861|S|100|22.7|0|100
A|RF|20240726|09:42:51.096244|S|100|22.55|0|100
A|RF|20240726|09:42:57.580398|S|27|22.57|0|27
A|RF|20240726|09:42:57.580475|S|45|22.57|0|45
A|RF|20240726|09:42:57.580500|S|28|22.57|0|28
A|RF|20240726|09:43:51.282537|S|100|22.57|0|100
A|RF|20240726|09:43:51.282565|S|100|22.57|0|100
A|RF|20240726|09:43:51.282565|S|100|22.57|0|100
A|RF|20240726|09:47:01.584874|S|100|22.585|0|100
A|RF|20240726|09:47:01.597569|S|300|22.55|0|300
A|RF|20240726|09:50:59.478075|S|300|22.56|0|300
A|RF|20240726|09:53:01.994210|S|100|22.595|0|100
A|RF|20240726|09:53:01.994210|S|200|22.59|0|200
A|RF|20240726|09:53:33.139950|S|100|22.59|0|100
A|RF|20240726|09:53:54.689178|S|100|22.6|0|100
A|RF|20240726|09:56:45.057768|S|100|22.62|0|100
A|RF|20240726|10:04:58.646044|S|100|22.62|0|100
A|RF|20240726|10:04:58.646246|S|100|22.62|0|100
A|RF|20240726|10:05:27.873848|S|100|22.62|0|100
A|RF|20240726|10:05:56.336912|S|100|22.61|0|100
A|RF|20240726|10:06:22.177068|S|100|22.6|0|100
A|RF|20240726|10:06:22.263024|S|100|22.6|0|100
A|RF|20240726|10:06:32.248180|S|100|22.6|0|100
A|RF|20240726|10:17:22.048523|S|100|22.58|0|100
A|RF|20240726|10:20:09.531872|S|20|22.56|0|20
A|RF|20240726|10:20:34.482494|S|4|22.56|0|4
A|RF|20240726|10:20:34.483067|S|76|22.56|0|76
A|RF|20240726|10:26:06.520092|S|100|22.56|0|100
A|RF|20240726|10:26:14.477271|S|100|22.58|0|100
A|RF|20240726|10:26:49.893755|S|100|22.59|0|100
A|RF|20240726|10:28:28.051540|S|100|22.61|0|100
A|RF|20240726|10:29:24.864992|S|100|22.6|0|100
A|RF|20240726|10:30:27.725959|S|100|22.58|0|100
A|RF|20240726|10:36:41.085848|S|100|22.54|0|100
A|RF|20240726|10:37:13.296155|S|100|22.54|0|100
A|RF|20240726|10:39:35.114111|S|100|22.56|0|100
A|RF|20240726|10:41:20.101423|S|100|22.6|0|100
A|RF|20240726|10:41:27.731431|S|100|22.61|0|100
A|RF|20240726|10:42:46.511770|S|100|22.62|0|100
A|RF|20240726|10:44:19.644078|S|100|22.64|0|100
A|RF|20240726|10:48:49.488530|S|15|22.68|0|15
A|RF|20240726|10:48:51.456850|S|85|22.68|0|85
A|RF|20240726|10:50:15.924719|S|200|22.64|0|200
A|RF|20240726|10:54:31.876961|S|100|22.67|0|100
A|RF|20240726|10:59:06.655438|S|55|22.64|0|55
A|RF|20240726|10:59:26.564480|S|92|22.64|0|92
A|RF|20240726|10:59:27.055732|S|187|22.64|0|187
A|RF|20240726|11:05:26.131633|S|300|22.61|0|300
A|RF|20240726|12:08:38.275103|S|139|22.71|0|139
A|RF|20240726|12:08:38.275127|S|17|22.71|0|17
A|RF|20240726|12:08:38.275143|S|11|22.71|0|11
A|RF|20240726|12:08:38.275144|S|64|22.71|0|64
A|RF|20240726|12:08:38.275169|S|47|22.71|0|47
A|RF|20240726|12:20:41.048804|S|5|22.69|0|5
A|RF|20240726|12:40:10.617793|S|100|22.76|0|100
A|RF|20240726|12:42:46.697031|S|3|22.78|0|3
A|RF|20240726|12:50:09.677132|S|100|22.74|0|100
A|RF|20240726|12:50:09.677132|S|100|22.74|0|100
A|RF|20240726|12:54:13.250698|S|3|22.765|0|3
A|RF|20240726|12:54:33.937099|S|100|22.77|0|100
A|RF|20240726|13:07:23.311388|S|92|22.71|0|92
A|RF|20240726|13:12:11.451054|S|19|22.7|0|19
A|RF|20240726|13:12:11.451533|S|12|22.7|0|12
A|RF|20240726|13:12:11.451567|S|69|22.7|0|69
A|RF|20240726|13:12:26.609246|S|100|22.7|0|100
A|RF|20240726|13:18:29.362745|S|100|22.69|0|100
A|RF|20240726|13:21:27.493603|S|1|22.69|0|1
A|RF|20240726|13:23:12.091231|S|30|22.7|0|30
A|RF|20240726|13:27:03.144909|S|100|22.72|0|100
A|RF|20240726|13:32:21.070450|S|100|22.72|0|100
A|RF|20240726|13:34:23.236263|S|100|22.69|0|100
A|RF|20240726|13:34:52.845632|S|100|22.69|0|100
A|RF|20240726|13:45:25.908539|S|100|22.64|0|100
A|RF|20240726|13:46:54.424717|S|100|22.64|0|100
A|RF|20240726|13:50:50.196892|S|100|22.625|0|100
A|RF|20240726|13:58:53.230004|S|74|22.67|0|74
A|RF|20240726|14:06:59.826535|S|200|22.65|0|200
A|RF|20240726|14:12:49.944091|S|100|22.66|0|100
A|RF|20240726|14:21:04.644467|S|100|22.69|0|100
A|RF|20240726|14:21:29.320967|S|100|22.69|0|100
A|RF|20240726|14:21:37.345541|S|9|22.7|0|9
A|RF|20240726|14:34:23.183633|S|26|22.695|0|26
A|RF|20240726|14:35:07.770498|S|100|22.71|0|100
A|RF|20240726|14:38:48.064969|S|100|22.72|0|100
A|RF|20240726|14:43:25.473739|S|100|22.67|0|100
A|RF|20240726|14:44:25.837199|S|100|22.68|0|100
A|RF|20240726|14:56:11.723611|S|100|22.67|0|100
A|RF|20240726|15:00:08.871355|S|100|22.68|0|100
A|RF|20240726|15:00:17.136225|S|100|22.68|0|100
A|RF|20240726|15:00:53.584849|S|100|22.69|0|100
A|RF|20240726|15:02:05.129583|S|200|22.685|0|200
A|RF|20240726|15:08:44.444074|S|28|22.68|0|28
A|RF|20240726|15:08:44.444145|S|72|22.68|0|72
A|RF|20240726|15:09:39.660983|S|100|22.69|0|100
A|RF|20240726|15:11:09.970798|S|100|22.7|0|100
A|RF|20240726|15:12:28.294682|S|100|22.71|0|100
A|RF|20240726|15:19:07.124489|S|300|22.71|0|300
A|RF|20240726|15:20:17.379675|S|41|22.72|0|41
A|RF|20240726|15:20:17.379689|S|59|22.72|0|59
A|RF|20240726|15:24:45.138203|S|100|22.73|0|100
A|RF|20240726|15:27:19.796401|S|59|22.75|0|59
A|RF|20240726|15:27:20.403672|S|41|22.75|0|41
A|RF|20240726|15:30:15.956604|S|81|22.72|0|81
A|RF|20240726|15:30:15.956703|S|100|22.72|0|100
A|RF|20240726|15:30:18.111665|S|39|22.72|0|39
A|RF|20240726|15:30:45.540494|S|100|22.725|0|100
A|RF|20240726|15:31:14.206519|S|161|22.72|0|161
A|RF|20240726|15:31:19.607966|S|3|22.71|0|3
A|RF|20240726|15:34:05.170414|S|9|22.675|0|9
A|RF|20240726|15:34:52.211646|S|100|22.66|0|100
A|RF|20240726|15:34:55.372901|S|100|22.67|0|100
A|RF|20240726|15:35:03.324757|S|42|22.67|0|42
A|RF|20240726|15:35:17.178291|S|200|22.67|0|200
A|RF|20240726|15:35:34.004612|S|100|22.68|0|100
A|RF|20240726|15:35:34.004630|S|100|22.68|0|100
A|RF|20240726|15:37:10.419814|S|505|22.69|0|505
A|RF|20240726|15:37:10.419814|S|52|22.69|0|52
A|RF|20240726|15:37:36.987585|S|100|22.685|0|100
A|RF|20240726|15:37:45.511450|S|100|22.69|0|100
A|RF|20240726|15:38:12.571743|S|32|22.69|0|32
A|RF|20240726|15:38:12.571743|S|17|22.69|0|17
A|RF|20240726|15:39:09.374162|S|100|22.68|0|100
A|RF|20240726|15:40:00.176695|S|100|22.7|0|100
A|RF|20240726|15:40:11.956652|S|100|22.705|0|100
A|RF|20240726|15:40:11.956989|S|100|22.71|0|100
A|RF|20240726|15:42:50.664737|S|30|22.73|0|30
A|RF|20240726|15:44:05.365692|S|5|22.74|0|5
A|RF|20240726|15:44:09.196111|S|200|22.745|0|200
A|RF|20240726|15:45:32.733276|S|18|22.77|0|18
A|RF|20240726|15:50:00.318753|S|100|22.785|0|100
A|RF|20240726|15:50:58.616518|S|200|22.76|0|200
A|RF|20240726|15:51:04.347367|S|300|22.75|0|300
A|RF|20240726|15:53:03.638275|S|124|22.745|0|124
A|RF|20240726|15:55:59.819586|S|70|22.755|0|70
A|RF|20240726|15:56:08.358892|S|18|22.76|0|18
A|RF|20240726|15:56:33.776663|S|400|22.76|0|400
A|RF|20240726|15:56:39.338328|S|100|22.755|0|100
A|RF|20240726|15:56:53.942142|S|100|22.765|0|100
A|RF|20240726|15:57:31.678756|S|100|22.775|0|100
A|RF|20240726|15:57:52.403228|S|100|22.765|0|100
A|RF|20240726|15:58:41.471863|S|100|22.765|0|100
A|RF|20240726|15:58:41.471863|S|122|22.765|0|122
A|RF|20240726|15:58:41.471864|S|78|22.76|0|78
A|RF|20240726|15:58:58.927706|S|100|22.755|0|100
A|RF|20240726|15:58:59.932872|S|100|22.755|0|100
A|RF|20240726|15:58:59.933661|S|86|22.755|0|86
A|RF|20240726|15:58:59.933661|S|14|22.755|0|14
A|RF|20240726|15:59:38.448996|S|100|22.755|0|100
A|RF|20240726|15:59:39.453267|S|100|22.755|0|100
A|RF|20240726|15:59:42.530649|S|100|22.755|0|100
A|RF|20240726|15:59:49.686447|S|100|22.775|0|100
A|RF|20240726|15:59:49.687074|S|100|22.775|0|100
A|RF PRC|20240726|12:14:38.667777|S|60|23.68|0|60
A|RF PRC|20240726|13:16:17.040085|S|100|23.67|0|100
A|RF PRC|20240726|14:59:55.039902|S|91|23.69|0|91
A|RF PRE|20240726|12:03:46.174134|S|100|18.1|0|100
A|RF PRE|20240726|13:00:45.646125|S|2|18.11|0|2
A|RF PRE|20240726|14:17:24.846283|S|7|18.05|0|7
A|RFI|20240726|11:52:05.217996|S|100|12.1|0|100
A|RFI|20240726|11:54:43.515955|S|100|12.07|0|100
A|RFMZ|20240726|11:43:02.718624|S|100|14.19|0|100
A|RFMZ|20240726|14:27:07.805239|S|100|14.21|0|100
A|RGA|20240726|15:56:25.253430|S|100|222.04|0|100
A|RGC|20240726|11:09:05.854776|E|7|13.6|0|7
A|RGC|20240726|11:09:13.561791|E|55|13.6|0|55
A|RGEN|20240726|09:33:57.522079|S|120|139.57|0|120
A|RGEN|20240726|09:33:57.523313|S|80|139.57|0|80
A|RGEN|20240726|09:34:44.075220|S|36|141.49|0|36
A|RGEN|20240726|09:34:44.089159|S|21|141.49|0|21
A|RGEN|20240726|09:50:34.384421|S|100|141.84|0|100
A|RGEN|20240726|10:05:15.528739|S|10|140.7|0|10
A|RGEN|20240726|10:05:16.460559|S|21|140.53|0|21
A|RGEN|20240726|10:11:02.159428|S|63|139.93|0|63
A|RGEN|20240726|10:11:02.159514|S|37|139.93|0|37
A|RGEN|20240726|10:22:02.682326|S|45|138.8|0|45
A|RGEN|20240726|10:22:32.989229|S|1|138.8|0|1
A|RGEN|20240726|10:22:39.885895|S|64|138.8|0|64
A|RGEN|20240726|10:24:27.988935|S|95|138.4|0|95
A|RGEN|20240726|10:49:34.034569|S|61|138.92|0|61
A|RGEN|20240726|11:33:02.819519|S|1|138.16|0|1
A|RGEN|20240726|13:50:20.279222|S|6|139.67|0|6
A|RGEN|20240726|13:50:20.279267|S|9|139.67|0|9
A|RGEN|20240726|15:24:39.841962|S|24|139.99|0|24
A|RGEN|20240726|15:24:39.851291|S|46|139.99|0|46
A|RGEN|20240726|15:49:13.528158|S|10|140.48|0|10
A|RGLD|20240726|15:52:07.957206|S|10|135.4|0|10
A|RGLD|20240726|15:54:10.009603|S|50|135.37|0|50
A|RGLS|20240726|10:36:07.956664|S|100|1.79|0|100
A|RGLS|20240726|10:38:56.015134|S|100|1.8|0|100
A|RGLS|20240726|10:47:55.782670|S|100|1.8|0|100
A|RGLS|20240726|10:54:42.497698|S|39|1.78|0|39
A|RGLS|20240726|11:22:59.788081|S|100|1.78|0|100
A|RGLS|20240726|11:55:06.623881|S|95|1.8|0|95
A|RGLS|20240726|12:16:16.973328|S|100|1.8|0|100
A|RGLS|20240726|12:16:16.973328|S|100|1.8|0|100
A|RGLS|20240726|12:22:50.656546|S|100|1.8|0|100
A|RGLS|20240726|13:03:52.610730|S|100|1.79|0|100
A|RGLS|20240726|13:13:03.180620|S|72|1.77|0|72
A|RGLS|20240726|13:13:03.180634|S|28|1.77|0|28
A|RGLS|20240726|13:13:03.682187|S|100|1.78|0|100
A|RGLS|20240726|13:35:13.540800|S|100|1.76|0|100
A|RGLS|20240726|14:19:39.736110|S|100|1.78|0|100
A|RGLS|20240726|14:26:56.596088|S|100|1.78|0|100
A|RGLS|20240726|14:30:43.067615|S|100|1.78|0|100
A|RGLS|20240726|15:08:43.739488|S|100|1.77|0|100
A|RGLS|20240726|15:50:00.044262|S|100|1.77|0|100
A|RGNX|20240726|09:50:51.125408|S|100|14.5|0|100
A|RGNX|20240726|11:52:24.272076|S|4|14.29|0|4
A|RGNX|20240726|11:52:32.801080|S|4|14.3|0|4
A|RGNX|20240726|15:39:29.528097|S|100|14.37|0|100
A|RGNX|20240726|15:57:30.874511|S|2|14.33|0|2
A|RGP|20240726|15:36:03.590204|S|123|11.67|0|123
A|RGP|20240726|15:43:27.436527|S|28|11.69|0|28
A|RGP|20240726|15:57:01.022953|S|9|11.68|0|9
A|RGP|20240726|15:57:01.022954|S|27|11.68|0|27
A|RGP|20240726|15:57:01.022954|S|29|11.68|0|29
A|RGTI|20240726|09:42:20.412182|S|100|1.05|0|100
A|RGTI|20240726|10:18:19.119671|S|100|1.05|0|100
A|RGTI|20240726|11:10:11.660410|S|5|1.02|0|5
A|RGTI|20240726|11:10:11.660410|S|1100|1.02|0|1100
A|RGTI|20240726|12:45:28.021544|S|100|1.05|0|100
A|RGTI|20240726|12:58:32.335175|S|100|1.06|0|100
A|RGTI|20240726|15:16:50.969223|S|2|1.055|0|2
A|RGTI|20240726|15:17:05.968953|S|2|1.055|0|2
A|RH|20240726|09:53:19.401080|S|3|279.23|0|3
A|RH|20240726|10:50:00.140603|S|21|275.02|0|21
A|RH|20240726|11:11:21.747301|S|100|273.5|0|100
A|RH|20240726|11:13:12.306497|S|100|273|0|100
A|RH|20240726|11:14:04.916360|S|30|273.15|0|30
A|RH|20240726|11:26:06.667568|S|100|274.19|0|100
A|RH|20240726|11:26:06.667645|S|1|274.11|0|1
A|RH|20240726|11:26:08.291877|S|63|273.76|0|63
A|RH|20240726|11:26:08.291961|S|37|273.76|0|37
A|RH|20240726|11:40:55.726357|S|1|277.28|0|1
A|RH|20240726|12:09:20.154079|S|100|279.7|0|100
A|RH|20240726|12:11:11.051325|S|100|279.15|0|100
A|RH|20240726|12:16:40.036506|S|100|279.33|0|100
A|RH|20240726|12:19:01.011940|S|1|279.11|0|1
A|RH|20240726|12:19:01.012070|S|1|279.09|0|1
A|RH|20240726|12:19:01.012153|S|63|279.09|0|63
A|RH|20240726|12:22:00.975074|S|1|279.34|0|1
A|RH|20240726|12:22:00.975172|S|63|279.34|0|63
A|RH|20240726|12:22:00.975212|S|1|279.34|0|1
A|RH|20240726|12:22:00.975220|S|1|279.34|0|1
A|RH|20240726|12:22:00.975261|S|34|279.34|0|34
A|RH|20240726|12:22:00.975333|S|1|279.3|0|1
A|RH|20240726|12:22:00.975333|S|1|279.24|0|1
A|RH|20240726|12:37:10.348297|S|90|279.94|0|90
A|RH|20240726|12:51:05.222543|S|90|279.64|0|90
A|RHE|20240726|10:40:57.036513|S|1|2.05|0|1
A|RHE|20240726|10:46:59.190766|S|100|2.06|0|100
A|RHE|20240726|10:47:56.808462|S|33|2.07|0|33
A|RHE|20240726|12:21:47.659803|S|1|2.05|0|1
A|RHE|20240726|14:31:46.587289|S|1|2.05|0|1
A|RHI|20240726|15:56:40.414651|S|100|62.19|0|100
A|RHP|20240726|15:30:08.106027|S|41|102.04|0|41
A|RHP|20240726|15:34:44.180310|S|100|101.88|0|100
A|RHP|20240726|15:34:44.180310|S|32|101.88|0|32
A|RHP|20240726|15:34:44.180854|S|68|101.88|0|68
A|RHP|20240726|15:50:51.464506|S|13|102.32|0|13
A|RHP|20240726|15:58:29.029002|S|100|101.77|0|100
A|RICK|20240726|12:40:22.368169|S|3|48.33|0|3
A|RIET|20240726|10:50:24.109553|S|100|10.78|0|100
A|RIET|20240726|11:47:57.502008|S|100|10.77|0|100
A|RIET|20240726|13:34:37.564332|S|100|10.82|0|100
A|RIET|20240726|14:19:58.963005|S|100|10.81|0|100
A|RIET|20240726|14:42:21.068573|S|100|10.83|0|100
A|RIG|20240726|09:30:24.544951|S|67|5.89|0|67
A|RIG|20240726|09:30:32.780246|S|16|5.88|0|16
A|RIG|20240726|09:30:57.663507|S|100|5.87|0|100
A|RIG|20240726|09:32:17.922000|S|100|5.88|0|100
A|RIG|20240726|09:32:17.930474|S|100|5.87|0|100
A|RIG|20240726|09:32:17.941388|S|200|5.86|0|200
A|RIG|20240726|09:32:17.942805|S|100|5.85|0|100
A|RIG|20240726|09:32:17.956782|S|100|5.85|0|100
A|RIG|20240726|09:32:43.263506|S|100|5.87|0|100
A|RIG|20240726|09:33:21.489731|S|100|5.85|0|100
A|RIG|20240726|09:47:25.215981|S|100|5.8|0|100
A|RIG|20240726|09:47:51.076365|S|400|5.795|0|400
A|RIG|20240726|09:48:49.643682|S|100|5.805|0|100
A|RIG|20240726|09:48:49.650157|S|200|5.805|0|200
A|RIG|20240726|10:02:56.951546|S|200|5.895|0|200
A|RIG|20240726|10:06:20.666585|S|100|5.88|0|100
A|RIG|20240726|10:11:22.340520|S|100|5.91|0|100
A|RIG|20240726|10:26:40.178321|S|100|5.83|0|100
A|RIG|20240726|10:26:40.222298|S|200|5.825|0|200
A|RIG|20240726|10:26:40.222298|S|500|5.825|0|500
A|RIG|20240726|10:26:40.222298|S|700|5.825|0|700
A|RIG|20240726|10:26:40.222300|S|1154|5.825|0|1154
A|RIG|20240726|10:26:40.222300|S|200|5.825|0|200
A|RIG|20240726|10:26:40.222300|S|100|5.82|0|100
A|RIG|20240726|10:26:40.270739|S|100|5.82|0|100
A|RIG|20240726|10:30:04.898472|S|400|5.795|0|400
A|RIG|20240726|10:34:45.694567|S|3|5.76|0|3
A|RIG|20240726|10:39:53.011302|S|700|5.785|0|700
A|RIG|20240726|10:43:50.697332|S|100|5.79|0|100
A|RIG|20240726|10:47:05.555112|S|100|5.81|0|100
A|RIG|20240726|11:01:50.707367|S|100|5.79|0|100
A|RIG|20240726|11:05:22.823082|S|12|5.79|0|12
A|RIG|20240726|11:11:17.667891|S|12|5.78|0|12
A|RIG|20240726|11:12:58.851454|S|100|5.78|0|100
A|RIG|20240726|11:14:40.309639|S|100|5.77|0|100
A|RIG|20240726|11:19:50.977905|S|700|5.735|0|700
A|RIG|20240726|11:20:25.181942|S|100|5.76|0|100
A|RIG|20240726|11:20:54.356877|S|41|5.77|0|41
A|RIG|20240726|11:21:53.043762|S|100|5.76|0|100
A|RIG|20240726|11:25:48.879794|S|100|5.76|0|100
A|RIG|20240726|11:36:13.617741|S|4|5.73|0|4
A|RIG|20240726|11:44:09.966960|S|700|5.755|0|700
A|RIG|20240726|11:51:30.711296|S|100|5.74|0|100
A|RIG|20240726|11:53:54.190924|S|100|5.765|0|100
A|RIG|20240726|11:56:01.293123|S|100|5.795|0|100
A|RIG|20240726|12:02:18.062444|S|4|5.79|0|4
A|RIG|20240726|12:29:15.131508|S|100|5.81|0|100
A|RIG|20240726|12:38:03.552725|S|100|5.82|0|100
A|RIG|20240726|12:38:07.464693|S|100|5.82|0|100
A|RIG|20240726|12:56:09.448625|S|100|5.835|0|100
A|RIG|20240726|13:33:29.322840|S|100|5.84|0|100
A|RIG|20240726|13:40:28.065440|S|100|5.815|0|100
A|RIG|20240726|13:41:16.902679|S|29|5.81|0|29
A|RIG|20240726|13:44:37.478582|S|5|5.8|0|5
A|RIG|20240726|14:08:48.843206|S|100|5.855|0|100
A|RIG|20240726|14:10:09.112232|S|5|5.84|0|5
A|RIG|20240726|14:37:11.898366|S|3|5.8|0|3
A|RIG|20240726|14:44:23.268737|S|100|5.83|0|100
A|RIG|20240726|14:52:40.490833|S|100|5.81|0|100
A|RIG|20240726|15:13:22.851288|S|100|5.83|0|100
A|RIG|20240726|15:24:54.781189|S|64|5.815|0|64
A|RIG|20240726|15:24:54.781221|S|12|5.815|0|12
A|RIG|20240726|15:27:18.002926|S|67|5.82|0|67
A|RIG|20240726|15:27:18.003015|S|33|5.82|0|33
A|RIG|20240726|15:27:48.594199|S|39|5.82|0|39
A|RIG|20240726|15:28:16.103445|S|100|5.83|0|100
A|RIG|20240726|15:32:29.342917|S|100|5.825|0|100
A|RIG|20240726|15:32:29.349712|S|200|5.825|0|200
A|RIG|20240726|15:33:24.085412|S|100|5.82|0|100
A|RIG|20240726|15:33:24.114907|S|200|5.82|0|200
A|RIG|20240726|15:38:24.858926|S|200|5.825|0|200
A|RIG|20240726|15:38:24.866462|S|400|5.825|0|400
A|RIG|20240726|15:39:15.471736|S|32|5.825|0|32
A|RIG|20240726|15:39:15.471792|S|44|5.825|0|44
A|RIG|20240726|15:40:10.582632|S|100|5.82|0|100
A|RIG|20240726|15:40:25.808969|S|100|5.81|0|100
A|RIG|20240726|15:45:15.359318|S|73|5.81|0|73
A|RIG|20240726|15:45:31.471313|S|400|5.815|0|400
A|RIG|20240726|15:46:35.984671|S|100|5.81|0|100
A|RIG|20240726|15:55:16.292684|S|200|5.785|0|200
A|RILY|20240726|09:35:11.591194|S|200|18.03|0|200
A|RILY|20240726|10:55:35.861897|S|100|17.43|0|100
A|RILY|20240726|11:20:49.338267|S|100|17.66|0|100
A|RILY|20240726|11:20:49.338337|S|5|17.65|0|5
A|RILY|20240726|11:20:49.338416|S|5|17.65|0|5
A|RILY|20240726|11:20:49.338427|S|10|17.64|0|10
A|RILY|20240726|11:20:49.338427|S|90|17.65|0|90
A|RILY|20240726|11:20:49.338435|S|20|17.64|0|20
A|RILY|20240726|11:20:49.338505|S|70|17.64|0|70
A|RILY|20240726|11:34:21.769327|S|45|17.98|0|45
A|RILY|20240726|11:34:21.769327|S|55|17.98|0|55
A|RILY|20240726|11:34:21.769327|S|100|17.98|0|100
A|RILY|20240726|11:34:21.769426|S|55|17.98|0|55
A|RILY|20240726|11:35:44.508740|S|155|17.98|0|155
A|RILY|20240726|11:35:44.508740|S|100|17.98|0|100
A|RILY|20240726|11:35:44.508740|S|45|17.98|0|45
A|RILY|20240726|11:56:57.921605|S|100|18.16|0|100
A|RILY|20240726|15:38:15.815637|S|10|18.37|0|10
A|RILY|20240726|15:57:32.446770|S|11|18.52|0|11
A|RILYM|20240726|11:42:16.152529|S|100|23.98|0|100
A|RILYM|20240726|12:30:08.833265|S|100|23.98|0|100
A|RILYN|20240726|10:16:39.961505|S|4|18.69|0|4
A|RILYN|20240726|10:33:51.200212|S|6|18.66|0|6
A|RILYN|20240726|11:44:34.604952|S|4|18.66|0|4
A|RILYN|20240726|12:12:52.321987|S|2|18.8|0|2
A|RIO|20240726|09:35:22.581778|S|100|65.38|0|100
A|RIO|20240726|09:57:12.379537|S|82|65.08|0|82
A|RIO|20240726|09:57:12.379694|S|18|65.08|0|18
A|RIO|20240726|09:57:12.379695|S|56|65.08|0|56
A|RIO|20240726|09:57:12.379724|S|2|65.08|0|2
A|RIO|20240726|09:57:14.835306|S|42|65.08|0|42
A|RIO|20240726|10:00:00.015625|S|100|65.04|0|100
A|RIO|20240726|10:09:39.452927|S|100|64.93|0|100
A|RIO|20240726|10:12:35.278913|S|100|65.04|0|100
A|RIO|20240726|10:26:31.095587|S|100|64.85|0|100
A|RIO|20240726|10:35:26.661977|S|100|64.67|0|100
A|RIO|20240726|10:48:16.314131|S|100|64.79|0|100
A|RIO|20240726|10:48:16.342605|S|100|64.8|0|100
A|RIO|20240726|11:06:48.419985|S|2|64.8|0|2
A|RIO|20240726|11:25:00.030216|S|8|64.85|0|8
A|RIO|20240726|11:34:26.725612|S|100|64.81|0|100
A|RIO|20240726|11:34:56.999997|S|100|64.78|0|100
A|RIO|20240726|11:34:59.846955|S|100|64.84|0|100
A|RIO|20240726|11:44:27.497757|S|100|64.82|0|100
A|RIO|20240726|12:24:10.265159|S|1|65.01|0|1
A|RIO|20240726|12:46:48.431382|S|1|65.08|0|1
A|RIO|20240726|13:11:55.023485|S|100|65.14|0|100
A|RIO|20240726|13:12:34.892731|S|100|65.18|0|100
A|RIO|20240726|13:12:35.493734|S|100|65.2|0|100
A|RIO|20240726|14:02:16.248837|S|6|65.15|0|6
A|RIO|20240726|14:08:25.116860|S|100|65.12|0|100
A|RIO|20240726|14:08:33.676910|S|100|65.12|0|100
A|RIO|20240726|14:10:49.459409|S|100|65.14|0|100
A|RIO|20240726|14:12:13.743518|S|1|65.14|0|1
A|RIO|20240726|14:12:36.817175|S|100|65.13|0|100
A|RIO|20240726|14:20:49.881970|S|100|65.16|0|100
A|RIO|20240726|15:03:48.144855|S|13|64.99|0|13
A|RIO|20240726|15:30:32.205895|S|69|65.06|0|69
A|RIO|20240726|15:42:56.529187|S|100|64.96|0|100
A|RIO|20240726|15:52:05.611471|S|100|64.97|0|100
A|RIO|20240726|15:52:18.873769|S|100|64.98|0|100
A|RIO|20240726|15:53:13.687600|S|1|64.97|0|1
A|RIO|20240726|15:55:37.265920|S|100|64.92|0|100
A|RIO|20240726|15:56:04.542344|S|100|64.94|0|100
A|RIO|20240726|15:56:04.548570|S|100|64.94|0|100
A|RIO|20240726|15:56:30.349581|S|100|64.94|0|100
A|RIO|20240726|15:57:13.042381|S|100|64.93|0|100
A|RIO|20240726|15:57:21.337624|S|100|64.94|0|100
A|RIO|20240726|15:57:51.045223|S|100|64.95|0|100
A|RIO|20240726|15:58:00.468960|S|100|64.95|0|100
A|RIO|20240726|15:58:00.848923|S|100|64.95|0|100
A|RIO|20240726|15:58:13.048399|S|100|64.95|0|100
A|RIO|20240726|15:58:17.047108|S|100|64.95|0|100
A|RIO|20240726|15:58:31.055297|S|100|64.94|0|100
A|RIO|20240726|15:58:33.563798|S|100|64.95|0|100
A|RIO|20240726|15:58:34.707959|S|54|64.96|0|54
A|RIO|20240726|15:58:34.707976|S|46|64.96|0|46
A|RIO|20240726|15:59:41.088868|S|1|65.02|0|1
A|RIO|20240726|15:59:41.089394|S|99|65.02|0|99
A|RIOT|20240726|09:30:17.061662|S|100|11.37|0|100
A|RIOT|20240726|09:31:26.758322|S|100|11.415|0|100
A|RIOT|20240726|09:31:56.589157|S|100|11.39|0|100
A|RIOT|20240726|09:32:18.007701|S|100|11.49|0|100
A|RIOT|20240726|09:34:52.752489|S|100|11.48|0|100
A|RIOT|20240726|09:36:01.090837|S|100|11.5|0|100
A|RIOT|20240726|09:44:16.774983|S|100|11.52|0|100
A|RIOT|20240726|09:46:52.889024|S|100|11.6|0|100
A|RIOT|20240726|09:46:56.418968|S|99|11.59|0|99
A|RIOT|20240726|09:47:20.605603|S|73|11.55|0|73
A|RIOT|20240726|09:47:41.641819|S|100|11.54|0|100
A|RIOT|20240726|09:47:48.385791|S|100|11.53|0|100
A|RIOT|20240726|09:49:06.892756|S|100|11.56|0|100
A|RIOT|20240726|09:52:01.259300|S|87|11.65|0|87
A|RIOT|20240726|09:52:46.256906|S|100|11.7|0|100
A|RIOT|20240726|09:54:05.101743|S|100|11.66|0|100
A|RIOT|20240726|09:59:05.570821|S|100|11.6|0|100
A|RIOT|20240726|09:59:36.674307|S|100|11.62|0|100
A|RIOT|20240726|10:04:49.901979|S|100|11.635|0|100
A|RIOT|20240726|10:10:27.535233|S|100|11.5|0|100
A|RIOT|20240726|10:30:12.200448|S|100|11.1|0|100
A|RIOT|20240726|10:31:28.713589|S|1|11.07|0|1
A|RIOT|20240726|10:31:42.194053|S|100|11.1|0|100
A|RIOT|20240726|10:31:42.210547|S|100|11.1|0|100
A|RIOT|20240726|10:32:15.294484|S|130|11.08|0|130
A|RIOT|20240726|10:32:55.970621|S|100|11.06|0|100
A|RIOT|20240726|10:36:09.004236|S|100|11.085|0|100
A|RIOT|20240726|10:46:08.346049|S|100|11.14|0|100
A|RIOT|20240726|10:50:39.027191|S|100|11.13|0|100
A|RIOT|20240726|10:50:53.189670|S|100|11.14|0|100
A|RIOT|20240726|10:51:02.630980|S|100|11.16|0|100
A|RIOT|20240726|10:53:01.286549|S|100|11.145|0|100
A|RIOT|20240726|10:55:26.890116|S|100|11.22|0|100
A|RIOT|20240726|10:57:08.374635|S|100|11.21|0|100
A|RIOT|20240726|10:57:14.035367|S|1|11.22|0|1
A|RIOT|20240726|10:57:27.405376|S|99|11.22|0|99
A|RIOT|20240726|10:58:11.732649|S|100|11.22|0|100
A|RIOT|20240726|11:03:18.303271|S|100|11.28|0|100
A|RIOT|20240726|11:06:57.180100|S|100|11.305|0|100
A|RIOT|20240726|11:07:18.533398|S|100|11.3|0|100
A|RIOT|20240726|11:14:55.776711|S|100|11.26|0|100
A|RIOT|20240726|11:16:04.126011|S|100|11.22|0|100
A|RIOT|20240726|11:18:08.302305|S|130|11.21|0|130
A|RIOT|20240726|11:18:58.233840|S|100|11.21|0|100
A|RIOT|20240726|11:19:18.425603|S|165|11.22|0|165
A|RIOT|20240726|11:27:47.145929|S|80|11.23|0|80
A|RIOT|20240726|11:30:11.040049|S|75|11.21|0|75
A|RIOT|20240726|11:30:11.040049|S|40|11.21|0|40
A|RIOT|20240726|11:31:10.268262|S|25|11.21|0|25
A|RIOT|20240726|11:31:10.268263|S|65|11.21|0|65
A|RIOT|20240726|11:32:18.198254|S|45|11.21|0|45
A|RIOT|20240726|11:32:18.198254|S|60|11.21|0|60
A|RIOT|20240726|11:35:20.517643|S|165|11.14|0|165
A|RIOT|20240726|11:39:17.569134|S|100|11.225|0|100
A|RIOT|20240726|11:45:18.559086|S|15|11.28|0|15
A|RIOT|20240726|11:47:59.359626|S|15|11.22|0|15
A|RIOT|20240726|11:49:07.792432|S|25|11.2|0|25
A|RIOT|20240726|12:00:16.240060|S|100|11.335|0|100
A|RIOT|20240726|12:06:46.674530|S|30|11.28|0|30
A|RIOT|20240726|12:14:12.810192|S|100|11.16|0|100
A|RIOT|20240726|12:14:23.073955|S|100|11.19|0|100
A|RIOT|20240726|12:21:31.300847|S|100|11.22|0|100
A|RIOT|20240726|12:21:31.301946|S|100|11.23|0|100
A|RIOT|20240726|12:26:52.665521|S|15|11.22|0|15
A|RIOT|20240726|12:28:35.657933|S|10|11.22|0|10
A|RIOT|20240726|12:29:16.606078|S|5|11.23|0|5
A|RIOT|20240726|12:29:16.606078|S|25|11.23|0|25
A|RIOT|20240726|12:30:08.186749|S|20|11.2|0|20
A|RIOT|20240726|12:30:08.186749|S|25|11.2|0|25
A|RIOT|20240726|12:42:03.532437|S|1|11.21|0|1
A|RIOT|20240726|12:42:04.399271|S|14|11.21|0|14
A|RIOT|20240726|12:42:27.206438|S|5|11.23|0|5
A|RIOT|20240726|12:42:46.885155|S|5|11.24|0|5
A|RIOT|20240726|12:45:39.059262|S|5|11.29|0|5
A|RIOT|20240726|12:53:45.189212|S|100|11.2|0|100
A|RIOT|20240726|13:12:58.099186|S|100|11.125|0|100
A|RIOT|20240726|13:22:28.949476|S|100|11.165|0|100
A|RIOT|20240726|13:22:28.950070|S|148|11.165|0|148
A|RIOT|20240726|13:42:41.044319|S|1|11.04|0|1
A|RIOT|20240726|13:42:41.067178|S|9|11.04|0|9
A|RIOT|20240726|13:43:00.043853|S|5|11.05|0|5
A|RIOT|20240726|13:43:44.359623|S|10|11.05|0|10
A|RIOT|20240726|13:43:44.359623|S|5|11.05|0|5
A|RIOT|20240726|14:18:46.413768|S|100|11.12|0|100
A|RIOT|20240726|14:19:18.812798|S|100|11.12|0|100
A|RIOT|20240726|14:20:56.582320|S|100|11.09|0|100
A|RIOT|20240726|14:33:58.847510|S|100|11.055|0|100
A|RIOT|20240726|14:37:33.240103|S|100|11.1|0|100
A|RIOT|20240726|15:03:01.476974|S|100|11|0|100
A|RIOT|20240726|15:04:27.389916|S|100|11.02|0|100
A|RIOT|20240726|15:10:16.128065|S|100|11.06|0|100
A|RIOT|20240726|15:10:41.132209|S|100|11.05|0|100
A|RIOT|20240726|15:19:15.978870|S|100|11.02|0|100
A|RIOT|20240726|15:20:45.681369|S|100|11.04|0|100
A|RIOT|20240726|15:24:05.658434|S|200|11.06|0|200
A|RIOT|20240726|15:24:12.519643|S|311|11.055|0|311
A|RIOT|20240726|15:24:21.339118|S|200|11.06|0|200
A|RIOT|20240726|15:25:00.272734|S|300|11.09|0|300
A|RIOT|20240726|15:25:39.700659|S|200|11.09|0|200
A|RIOT|20240726|15:25:39.700659|S|200|11.09|0|200
A|RIOT|20240726|15:28:34.317763|S|1|11.11|0|1
A|RIOT|20240726|15:29:26.255290|S|100|11.11|0|100
A|RIOT|20240726|15:38:05.180857|S|30|11.095|0|30
A|RIOT|20240726|15:41:16.366929|S|100|11.1|0|100
A|RIOT|20240726|15:43:39.487677|S|100|11.11|0|100
A|RIOT|20240726|15:44:37.860128|S|100|11.15|0|100
A|RIOT|20240726|15:50:00.013960|S|53|11.15|0|53
A|RIOT|20240726|15:51:03.878854|S|100|11.135|0|100
A|RIOT|20240726|15:51:39.810593|S|100|11.14|0|100
A|RIOT|20240726|15:51:39.813471|S|100|11.15|0|100
A|RIOT|20240726|15:53:56.461470|S|100|11.17|0|100
A|RIOT|20240726|15:54:10.608369|S|100|11.17|0|100
A|RIOT|20240726|15:54:11.478661|S|100|11.15|0|100
A|RIOT|20240726|15:55:05.007610|S|100|11.12|0|100
A|RIOT|20240726|15:58:07.270449|S|100|11.17|0|100
A|RIOT|20240726|15:58:30.906512|S|100|11.17|0|100
A|RITM|20240726|09:31:05.272345|S|100|11.46|0|100
A|RITM|20240726|09:32:00.134405|S|100|11.5|0|100
A|RITM|20240726|09:32:00.135229|S|100|11.51|0|100
A|RITM|20240726|09:32:00.136273|S|100|11.52|0|100
A|RITM|20240726|09:32:10.453806|S|100|11.56|0|100
A|RITM|20240726|09:32:23.918922|S|100|11.56|0|100
A|RITM|20240726|09:33:03.482853|S|100|11.56|0|100
A|RITM|20240726|09:34:35.771938|S|100|11.58|0|100
A|RITM|20240726|09:34:35.792705|S|100|11.58|0|100
A|RITM|20240726|09:35:32.466869|S|100|11.58|0|100
A|RITM|20240726|09:35:37.176084|S|100|11.56|0|100
A|RITM|20240726|09:40:13.135831|S|100|11.45|0|100
A|RITM|20240726|09:43:56.004575|S|100|11.48|0|100
A|RITM|20240726|09:47:24.305697|S|100|11.435|0|100
A|RITM|20240726|09:48:05.293411|S|100|11.415|0|100
A|RITM|20240726|09:48:05.293462|S|58|11.415|0|58
A|RITM|20240726|09:48:05.293463|S|42|11.415|0|42
A|RITM|20240726|09:51:31.047526|S|100|11.45|0|100
A|RITM|20240726|09:57:13.765862|S|100|11.46|0|100
A|RITM|20240726|09:57:19.701566|S|100|11.47|0|100
A|RITM|20240726|09:59:41.260078|S|100|11.45|0|100
A|RITM|20240726|10:17:56.514648|S|100|11.49|0|100
A|RITM|20240726|10:48:53.888477|S|100|11.46|0|100
A|RITM|20240726|11:05:35.280154|S|100|11.45|0|100
A|RITM|20240726|11:14:24.461970|S|1|11.43|0|1
A|RITM|20240726|11:20:15.257146|E|200|11.415|0|200
A|RITM|20240726|12:25:19.142527|S|100|11.44|0|100
A|RITM|20240726|12:28:26.241267|S|100|11.45|0|100
A|RITM|20240726|12:28:26.241268|S|100|11.45|0|100
A|RITM|20240726|12:51:17.629461|S|100|11.43|0|100
A|RITM|20240726|13:34:04.358407|S|100|11.43|0|100
A|RITM|20240726|14:34:32.194201|S|100|11.43|0|100
A|RITM|20240726|14:50:57.288894|S|89|11.43|0|89
A|RITM|20240726|14:50:59.059223|S|1|11.43|0|1
A|RITM|20240726|15:12:24.839825|S|10|11.42|0|10
A|RITM|20240726|15:12:24.839842|S|37|11.42|0|37
A|RITM|20240726|15:30:48.148940|S|100|11.44|0|100
A|RITM|20240726|15:38:03.622215|S|100|11.45|0|100
A|RITM|20240726|15:39:22.193355|S|98|11.455|0|98
A|RITM|20240726|15:49:54.457486|S|100|11.46|0|100
A|RITM|20240726|15:49:59.203679|S|100|11.455|0|100
A|RITM|20240726|15:54:40.011395|S|100|11.445|0|100
A|RITM|20240726|15:54:50.450137|S|200|11.445|0|200
A|RITM|20240726|15:57:27.813996|S|100|11.445|0|100
A|RITM|20240726|15:57:30.759367|S|100|11.445|0|100
A|RITM|20240726|15:58:22.072645|S|100|11.45|0|100
A|RITM|20240726|15:59:00.072387|S|100|11.46|0|100
A|RITM|20240726|15:59:09.682762|S|100|11.46|0|100
A|RITM|20240726|15:59:31.009869|S|100|11.46|0|100
A|RITM PRA|20240726|12:53:37.335882|S|100|25.09|0|100
A|RITM PRA|20240726|13:48:15.033121|S|100|25.11|0|100
A|RITM PRB|20240726|12:24:00.942570|E|78|25.01|0|78
A|RITM PRB|20240726|14:00:14.002453|S|100|25.03|0|100
A|RITM PRB|20240726|15:04:51.314547|S|100|25.01|0|100
A|RITM PRC|20240726|12:46:52.004318|S|100|23.76|0|100
A|RITM PRC|20240726|13:14:01.853750|S|100|23.8|0|100
A|RIV|20240726|14:59:16.923394|S|9|12.22|0|9
A|RIVN|20240726|09:32:52.755058|S|100|16.28|0|100
A|RIVN|20240726|09:33:15.612624|S|100|16.3|0|100
A|RIVN|20240726|09:33:35.669376|S|100|16.3|0|100
A|RIVN|20240726|09:34:12.621248|S|100|16.32|0|100
A|RIVN|20240726|09:34:46.914247|S|100|16.39|0|100
A|RIVN|20240726|09:34:53.201519|S|100|16.41|0|100
A|RIVN|20240726|09:35:01.632238|S|100|16.46|0|100
A|RIVN|20240726|09:35:09.452591|S|100|16.48|0|100
A|RIVN|20240726|09:35:49.446899|S|100|16.43|0|100
A|RIVN|20240726|09:36:27.674607|S|100|16.44|0|100
A|RIVN|20240726|09:37:07.344679|S|100|16.43|0|100
A|RIVN|20240726|09:38:09.867860|S|100|16.33|0|100
A|RIVN|20240726|09:38:09.942463|S|100|16.32|0|100
A|RIVN|20240726|09:39:06.365989|S|100|16.37|0|100
A|RIVN|20240726|09:40:30.639883|S|100|16.25|0|100
A|RIVN|20240726|09:41:46.159579|S|100|16.25|0|100
A|RIVN|20240726|09:45:30.045524|S|100|16.33|0|100
A|RIVN|20240726|09:46:07.327504|S|100|16.43|0|100
A|RIVN|20240726|09:46:14.398712|S|15|16.43|0|15
A|RIVN|20240726|09:47:55.209734|S|100|16.26|0|100
A|RIVN|20240726|09:48:06.567264|S|100|16.25|0|100
A|RIVN|20240726|09:48:45.155815|S|100|16.32|0|100
A|RIVN|20240726|09:49:19.700988|S|100|16.35|0|100
A|RIVN|20240726|09:49:35.407055|S|1|16.34|0|1
A|RIVN|20240726|09:50:57.603888|S|100|16.3|0|100
A|RIVN|20240726|09:51:57.094305|S|100|16.32|0|100
A|RIVN|20240726|09:56:06.236550|S|100|16.45|0|100
A|RIVN|20240726|09:58:07.507529|S|100|16.42|0|100
A|RIVN|20240726|10:00:39.578252|S|100|16.43|0|100
A|RIVN|20240726|10:01:25.401563|S|15|16.48|0|15
A|RIVN|20240726|10:01:25.401563|S|15|16.48|0|15
A|RIVN|20240726|10:03:04.724670|S|60|16.44|0|60
A|RIVN|20240726|10:03:18.912339|S|100|16.44|0|100
A|RIVN|20240726|10:03:54.490916|S|100|16.47|0|100
A|RIVN|20240726|10:03:58.158661|S|100|16.48|0|100
A|RIVN|20240726|10:05:38.338559|S|100|16.43|0|100
A|RIVN|20240726|10:06:50.612409|S|100|16.39|0|100
A|RIVN|20240726|10:13:15.737551|S|100|16.31|0|100
A|RIVN|20240726|10:13:43.403940|S|20|16.3|0|20
A|RIVN|20240726|10:13:43.403940|S|15|16.3|0|15
A|RIVN|20240726|10:14:16.142931|S|100|16.3|0|100
A|RIVN|20240726|10:20:00.044510|S|40|16.28|0|40
A|RIVN|20240726|10:20:00.044510|S|20|16.28|0|20
A|RIVN|20240726|10:23:01.765880|S|15|16.23|0|15
A|RIVN|20240726|10:23:01.765880|S|70|16.23|0|70
A|RIVN|20240726|10:23:01.765881|S|20|16.23|0|20
A|RIVN|20240726|10:24:44.513586|S|100|16.32|0|100
A|RIVN|20240726|10:28:51.982683|S|100|16.35|0|100
A|RIVN|20240726|10:31:02.912060|S|60|16.2|0|60
A|RIVN|20240726|10:31:02.912060|S|55|16.2|0|55
A|RIVN|20240726|10:32:41.122689|S|191|16.19|0|191
A|RIVN|20240726|10:33:22.924858|S|100|16.16|0|100
A|RIVN|20240726|10:36:31.410284|S|20|16.19|0|20
A|RIVN|20240726|10:36:31.410284|S|10|16.19|0|10
A|RIVN|20240726|10:40:22.224635|S|100|16.26|0|100
A|RIVN|20240726|10:48:32.449622|S|89|16.3|0|89
A|RIVN|20240726|10:48:32.451038|S|11|16.3|0|11
A|RIVN|20240726|10:54:04.680925|S|100|16.245|0|100
A|RIVN|20240726|10:54:04.681019|S|100|16.245|0|100
A|RIVN|20240726|10:57:45.965876|S|100|16.3|0|100
A|RIVN|20240726|11:05:39.570932|S|977|16.3|0|977
A|RIVN|20240726|11:06:00.180646|S|5|16.3|0|5
A|RIVN|20240726|11:08:29.324449|S|100|16.295|0|100
A|RIVN|20240726|11:08:29.324469|S|98|16.295|0|98
A|RIVN|20240726|11:08:29.324469|S|2|16.29|0|2
A|RIVN|20240726|11:09:26.437328|S|5|16.3|0|5
A|RIVN|20240726|11:09:41.824341|S|100|16.28|0|100
A|RIVN|20240726|11:11:42.522530|S|100|16.27|0|100
A|RIVN|20240726|11:11:42.524195|S|100|16.28|0|100
A|RIVN|20240726|11:20:41.710220|S|10|16.32|0|10
A|RIVN|20240726|11:21:18.521858|S|10|16.29|0|10
A|RIVN|20240726|11:21:18.521858|S|10|16.29|0|10
A|RIVN|20240726|11:21:18.521858|S|15|16.29|0|15
A|RIVN|20240726|11:22:08.517772|S|5|16.32|0|5
A|RIVN|20240726|11:22:12.184166|S|100|16.34|0|100
A|RIVN|20240726|11:24:45.395784|S|7|16.35|0|7
A|RIVN|20240726|11:25:04.236324|S|25|16.35|0|25
A|RIVN|20240726|11:25:04.236324|S|15|16.35|0|15
A|RIVN|20240726|11:25:36.196224|S|5|16.36|0|5
A|RIVN|20240726|11:26:35.124921|S|29|16.36|0|29
A|RIVN|20240726|11:27:25.508888|S|50|16.35|0|50
A|RIVN|20240726|11:27:54.083555|S|5|16.36|0|5
A|RIVN|20240726|11:28:06.655448|S|5|16.36|0|5
A|RIVN|20240726|11:29:14.787480|S|5|16.36|0|5
A|RIVN|20240726|11:29:14.787480|S|5|16.36|0|5
A|RIVN|20240726|11:30:59.278031|S|15|16.39|0|15
A|RIVN|20240726|11:30:59.278669|S|5|16.39|0|5
A|RIVN|20240726|11:33:53.838442|S|15|16.41|0|15
A|RIVN|20240726|11:33:53.838860|S|100|16.4|0|100
A|RIVN|20240726|11:38:32.507393|S|20|16.49|0|20
A|RIVN|20240726|11:40:46.733287|S|17|16.53|0|17
A|RIVN|20240726|11:46:48.203315|S|20|16.59|0|20
A|RIVN|20240726|11:46:48.203315|S|65|16.59|0|65
A|RIVN|20240726|11:50:48.561883|S|5|16.665|0|5
A|RIVN|20240726|11:50:48.561931|S|5|16.66|0|5
A|RIVN|20240726|11:51:09.944659|S|5|16.65|0|5
A|RIVN|20240726|11:52:12.400200|S|5|16.67|0|5
A|RIVN|20240726|11:53:09.320126|S|5|16.67|0|5
A|RIVN|20240726|11:54:22.449538|S|10|16.68|0|10
A|RIVN|20240726|11:54:42.653262|S|3|16.67|0|3
A|RIVN|20240726|11:54:42.653280|S|2|16.67|0|2
A|RIVN|20240726|11:55:48.003548|S|5|16.69|0|5
A|RIVN|20240726|11:55:55.217120|S|5|16.69|0|5
A|RIVN|20240726|11:56:20.008724|S|10|16.68|0|10
A|RIVN|20240726|11:56:51.872795|S|20|16.68|0|20
A|RIVN|20240726|11:56:51.872795|S|25|16.68|0|25
A|RIVN|20240726|11:58:17.627544|S|25|16.7|0|25
A|RIVN|20240726|11:58:19.044940|S|5|16.71|0|5
A|RIVN|20240726|11:58:27.053286|S|55|16.71|0|55
A|RIVN|20240726|12:00:04.251572|S|40|16.77|0|40
A|RIVN|20240726|12:00:04.251573|S|25|16.77|0|25
A|RIVN|20240726|12:09:31.580000|S|100|16.72|0|100
A|RIVN|20240726|12:11:24.222287|S|100|16.68|0|100
A|RIVN|20240726|12:24:23.288855|S|15|16.64|0|15
A|RIVN|20240726|12:25:35.485688|S|1|16.67|0|1
A|RIVN|20240726|12:25:35.485706|S|14|16.67|0|14
A|RIVN|20240726|12:28:54.573024|S|100|16.7|0|100
A|RIVN|20240726|12:29:03.744911|S|5|16.68|0|5
A|RIVN|20240726|12:30:41.043278|S|40|16.71|0|40
A|RIVN|20240726|12:31:21.149795|S|3|16.71|0|3
A|RIVN|20240726|12:48:50.647591|S|54|16.6|0|54
A|RIVN|20240726|12:49:33.166903|S|100|16.63|0|100
A|RIVN|20240726|12:50:08.056561|S|100|16.63|0|100
A|RIVN|20240726|12:50:26.500870|S|5|16.63|0|5
A|RIVN|20240726|12:55:30.250895|S|100|16.67|0|100
A|RIVN|20240726|12:57:58.061178|S|100|16.645|0|100
A|RIVN|20240726|12:58:21.723392|S|5|16.64|0|5
A|RIVN|20240726|12:58:21.723392|S|20|16.64|0|20
A|RIVN|20240726|13:06:27.751121|S|100|16.67|0|100
A|RIVN|20240726|13:06:27.751121|S|100|16.67|0|100
A|RIVN|20240726|13:07:13.689037|S|100|16.64|0|100
A|RIVN|20240726|13:11:26.334831|S|100|16.6|0|100
A|RIVN|20240726|13:12:57.861143|S|125|16.58|0|125
A|RIVN|20240726|13:12:57.861143|S|10|16.58|0|10
A|RIVN|20240726|13:13:21.105935|S|300|16.59|0|300
A|RIVN|20240726|13:13:50.479379|S|100|16.56|0|100
A|RIVN|20240726|13:14:15.125010|S|15|16.57|0|15
A|RIVN|20240726|13:17:07.274549|S|100|16.52|0|100
A|RIVN|20240726|13:17:07.274549|S|200|16.52|0|200
A|RIVN|20240726|13:21:14.168795|S|100|16.5|0|100
A|RIVN|20240726|13:25:00.205976|S|200|16.5|0|200
A|RIVN|20240726|13:26:08.447347|S|200|16.5|0|200
A|RIVN|20240726|13:27:10.812142|S|100|16.45|0|100
A|RIVN|20240726|13:36:40.889071|S|100|16.31|0|100
A|RIVN|20240726|13:37:14.624377|S|100|16.29|0|100
A|RIVN|20240726|13:45:45.766268|S|100|16.295|0|100
A|RIVN|20240726|13:46:54.926807|S|100|16.32|0|100
A|RIVN|20240726|13:47:24.217253|S|100|16.34|0|100
A|RIVN|20240726|13:57:14.566536|S|200|16.35|0|200
A|RIVN|20240726|13:58:24.088399|S|200|16.39|0|200
A|RIVN|20240726|13:58:24.088400|S|166|16.39|0|166
A|RIVN|20240726|13:58:24.503199|S|34|16.39|0|34
A|RIVN|20240726|13:58:24.520070|S|100|16.39|0|100
A|RIVN|20240726|13:59:25.393809|S|100|16.4|0|100
A|RIVN|20240726|14:00:02.093401|S|200|16.4|0|200
A|RIVN|20240726|14:00:04.877550|S|15|16.41|0|15
A|RIVN|20240726|14:00:04.877550|S|5|16.41|0|5
A|RIVN|20240726|14:02:30.039555|S|100|16.435|0|100
A|RIVN|20240726|14:02:30.099572|S|100|16.44|0|100
A|RIVN|20240726|14:02:48.476242|S|25|16.42|0|25
A|RIVN|20240726|14:03:07.861864|S|1|16.43|0|1
A|RIVN|20240726|14:03:07.862095|S|19|16.43|0|19
A|RIVN|20240726|14:03:49.920671|S|10|16.44|0|10
A|RIVN|20240726|14:06:40.155783|S|5|16.4|0|5
A|RIVN|20240726|14:07:03.609104|S|100|16.37|0|100
A|RIVN|20240726|14:07:19.056276|S|40|16.37|0|40
A|RIVN|20240726|14:09:07.006564|S|100|16.41|0|100
A|RIVN|20240726|14:10:14.686370|S|15|16.43|0|15
A|RIVN|20240726|14:10:14.686370|S|30|16.43|0|30
A|RIVN|20240726|14:14:04.428632|S|10|16.52|0|10
A|RIVN|20240726|14:14:24.693663|S|35|16.52|0|35
A|RIVN|20240726|14:26:58.722004|S|40|16.51|0|40
A|RIVN|20240726|14:26:58.722004|S|25|16.51|0|25
A|RIVN|20240726|14:26:58.722004|S|230|16.51|0|230
A|RIVN|20240726|14:26:58.722006|S|20|16.51|0|20
A|RIVN|20240726|14:26:58.722006|S|20|16.51|0|20
A|RIVN|20240726|14:26:58.722006|S|25|16.51|0|25
A|RIVN|20240726|14:28:37.773339|S|10|16.5|0|10
A|RIVN|20240726|14:32:11.711597|S|100|16.5|0|100
A|RIVN|20240726|14:33:30.782427|S|100|16.5|0|100
A|RIVN|20240726|14:34:00.189909|S|100|16.5|0|100
A|RIVN|20240726|14:34:33.054501|E|100|16.45|0|100
A|RIVN|20240726|14:36:42.682138|S|100|16.495|0|100
A|RIVN|20240726|14:36:48.715510|S|25|16.5|0|25
A|RIVN|20240726|14:38:11.800208|S|1|16.48|0|1
A|RIVN|20240726|14:38:28.014324|S|5|16.47|0|5
A|RIVN|20240726|14:38:28.014324|S|5|16.47|0|5
A|RIVN|20240726|14:39:13.677243|S|5|16.47|0|5
A|RIVN|20240726|14:41:56.138031|S|10|16.43|0|10
A|RIVN|20240726|14:42:26.388155|S|5|16.43|0|5
A|RIVN|20240726|14:42:26.388155|S|5|16.43|0|5
A|RIVN|20240726|14:42:34.844428|S|1|16.42|0|1
A|RIVN|20240726|14:42:34.844823|S|24|16.42|0|24
A|RIVN|20240726|14:42:50.739562|S|5|16.41|0|5
A|RIVN|20240726|14:43:05.247802|S|5|16.41|0|5
A|RIVN|20240726|14:54:27.820241|S|5|16.36|0|5
A|RIVN|20240726|15:03:18.213954|S|100|16.33|0|100
A|RIVN|20240726|15:04:27.432248|S|15|16.32|0|15
A|RIVN|20240726|15:04:27.432248|S|5|16.32|0|5
A|RIVN|20240726|15:05:52.549263|S|100|16.3|0|100
A|RIVN|20240726|15:07:20.174582|S|5|16.32|0|5
A|RIVN|20240726|15:08:01.795221|S|5|16.34|0|5
A|RIVN|20240726|15:08:09.309649|S|5|16.35|0|5
A|RIVN|20240726|15:10:20.920315|S|5|16.33|0|5
A|RIVN|20240726|15:14:24.074235|S|5|16.38|0|5
A|RIVN|20240726|15:15:09.414935|S|100|16.33|0|100
A|RIVN|20240726|15:24:07.580749|S|100|16.31|0|100
A|RIVN|20240726|15:25:08.715492|S|100|16.335|0|100
A|RIVN|20240726|15:30:25.447032|S|100|16.3|0|100
A|RIVN|20240726|15:30:27.825179|S|100|16.3|0|100
A|RIVN|20240726|15:30:29.534233|S|100|16.31|0|100
A|RIVN|20240726|15:30:50.515187|S|100|16.3|0|100
A|RIVN|20240726|15:31:00.395089|S|100|16.29|0|100
A|RIVN|20240726|15:31:12.100933|S|100|16.27|0|100
A|RIVN|20240726|15:32:09.078465|S|900|16.27|0|900
A|RIVN|20240726|15:32:09.078465|S|167|16.27|0|167
A|RIVN|20240726|15:32:09.078512|S|1|16.27|0|1
A|RIVN|20240726|15:32:09.078691|S|123|16.27|0|123
A|RIVN|20240726|15:32:54.794097|S|100|16.27|0|100
A|RIVN|20240726|15:32:58.482030|S|100|16.28|0|100
A|RIVN|20240726|15:34:53.337006|S|100|16.27|0|100
A|RIVN|20240726|15:35:25.086302|S|5|16.28|0|5
A|RIVN|20240726|15:36:30.614491|S|5|16.26|0|5
A|RIVN|20240726|15:36:30.614491|S|5|16.26|0|5
A|RIVN|20240726|15:40:13.120550|S|28|16.22|0|28
A|RIVN|20240726|15:40:13.120647|S|72|16.22|0|72
A|RIVN|20240726|15:41:05.003187|S|100|16.2|0|100
A|RIVN|20240726|15:41:18.896755|S|11|16.19|0|11
A|RIVN|20240726|15:41:18.896755|S|5|16.19|0|5
A|RIVN|20240726|15:41:18.896755|S|10|16.19|0|10
A|RIVN|20240726|15:41:18.896756|S|10|16.19|0|10
A|RIVN|20240726|15:41:18.896757|S|5|16.19|0|5
A|RIVN|20240726|15:41:18.896757|S|5|16.19|0|5
A|RIVN|20240726|15:41:18.896757|S|4|16.19|0|4
A|RIVN|20240726|15:42:00.537189|S|19|16.2|0|19
A|RIVN|20240726|15:42:00.537233|S|81|16.2|0|81
A|RIVN|20240726|15:43:13.404872|S|100|16.21|0|100
A|RIVN|20240726|15:44:59.151728|S|100|16.26|0|100
A|RIVN|20240726|15:47:32.728223|S|1|16.25|0|1
A|RIVN|20240726|15:47:32.729040|S|99|16.25|0|99
A|RIVN|20240726|15:48:37.462220|S|100|16.25|0|100
A|RIVN|20240726|15:49:05.380600|S|348|16.26|0|348
A|RIVN|20240726|15:50:00.092182|S|518|16.24|0|518
A|RIVN|20240726|15:50:00.092182|S|400|16.24|0|400
A|RIVN|20240726|15:51:08.680135|S|100|16.21|0|100
A|RIVN|20240726|15:54:00.041898|S|100|16.19|0|100
A|RIVN|20240726|15:55:36.404630|S|180|16.205|0|180
A|RIVN|20240726|15:55:36.404975|S|80|16.2|0|80
A|RIVN|20240726|15:56:03.138498|S|100|16.21|0|100
A|RIVN|20240726|15:57:08.140736|S|100|16.21|0|100
A|RIVN|20240726|15:57:50.235944|S|200|16.205|0|200
A|RIVN|20240726|15:59:00.172131|S|100|16.2|0|100
A|RIVN|20240726|15:59:29.801993|S|100|16.205|0|100
A|RJF|20240726|10:47:22.436609|S|200|120.6|0|200
A|RJF|20240726|11:12:50.384437|S|100|119.86|0|100
A|RJF|20240726|11:36:50.455767|S|2|119.62|0|2
A|RJF|20240726|12:07:16.429167|S|100|120.23|0|100
A|RJF|20240726|12:07:16.429192|S|100|120.23|0|100
A|RJF|20240726|12:21:37.423218|S|100|119.65|0|100
A|RJF|20240726|12:21:37.423964|S|63|119.64|0|63
A|RJF|20240726|12:21:37.423965|S|37|119.64|0|37
A|RJF|20240726|12:46:24.764600|S|68|119.63|0|68
A|RJF|20240726|12:46:24.765075|S|68|119.62|0|68
A|RJF|20240726|12:46:24.765075|S|32|119.63|0|32
A|RJF|20240726|12:46:24.765142|S|32|119.62|0|32
A|RJF|20240726|15:22:16.034558|S|100|117.88|0|100
A|RJF|20240726|15:41:09.407098|S|100|117.43|0|100
A|RJF|20240726|15:43:22.190412|S|200|117.35|0|200
A|RJF|20240726|15:44:29.146046|S|100|117.42|0|100
A|RJF|20240726|15:44:29.146064|S|100|117.42|0|100
A|RJF|20240726|15:47:32.248600|S|35|117.34|0|35
A|RJF|20240726|15:47:32.979035|S|165|117.34|0|165
A|RJF|20240726|15:47:32.979035|S|100|117.34|0|100
A|RJF|20240726|15:52:22.603070|S|100|116.92|0|100
A|RJF|20240726|15:53:00.438555|S|100|116.85|0|100
A|RJF|20240726|15:53:00.438555|S|200|116.85|0|200
A|RJF|20240726|15:55:39.163433|S|3|116.62|0|3
A|RJF|20240726|15:56:02.810944|S|200|116.69|0|200
A|RJF|20240726|15:56:05.438580|S|153|116.69|0|153
A|RJF|20240726|15:56:08.051314|S|47|116.69|0|47
A|RJF|20240726|15:56:17.228790|S|1|116.78|0|1
A|RJF|20240726|15:56:43.639188|S|93|116.78|0|93
A|RJF|20240726|15:56:43.640100|S|106|116.78|0|106
A|RJF|20240726|15:57:42.838611|S|99|116.66|0|99
A|RJF|20240726|15:57:42.839124|S|48|116.66|0|48
A|RJF|20240726|15:57:42.839124|S|69|116.66|0|69
A|RJF|20240726|15:57:51.154598|S|84|116.66|0|84
A|RJF|20240726|15:59:31.214460|S|300|116.66|0|300
A|RJMG|20240726|12:43:56.998575|S|22|21.58|0|22
A|RJMG|20240726|14:04:30.831697|S|100|21.52|0|100
A|RKLB|20240726|09:46:35.789889|S|100|5.42|0|100
A|RKLB|20240726|09:48:04.429519|S|100|5.41|0|100
A|RKLB|20240726|09:53:56.719652|S|1|5.44|0|1
A|RKLB|20240726|09:53:56.719652|S|1|5.44|0|1
A|RKLB|20240726|09:55:51.651457|S|1|5.43|0|1
A|RKLB|20240726|10:00:00.010770|S|1|5.42|0|1
A|RKLB|20240726|10:04:59.265763|S|100|5.45|0|100
A|RKLB|20240726|10:06:22.166664|S|2|5.44|0|2
A|RKLB|20240726|10:13:06.225797|S|1|5.42|0|1
A|RKLB|20240726|10:22:28.109140|S|100|5.4|0|100
A|RKLB|20240726|10:29:58.302267|S|47|5.36|0|47
A|RKLB|20240726|10:42:26.729907|S|100|5.34|0|100
A|RKLB|20240726|10:44:51.149179|S|1|5.35|0|1
A|RKLB|20240726|10:45:51.004499|S|1|5.35|0|1
A|RKLB|20240726|10:48:02.536945|S|5|5.35|0|5
A|RKLB|20240726|10:51:15.774664|S|100|5.33|0|100
A|RKLB|20240726|10:52:24.698556|S|1|5.33|0|1
A|RKLB|20240726|11:27:44.687181|S|100|5.32|0|100
A|RKLB|20240726|11:29:36.031722|S|100|5.33|0|100
A|RKLB|20240726|11:36:27.747617|S|100|5.34|0|100
A|RKLB|20240726|11:46:16.687074|S|1|5.36|0|1
A|RKLB|20240726|11:47:20.041619|S|100|5.35|0|100
A|RKLB|20240726|11:48:17.311582|S|5|5.35|0|5
A|RKLB|20240726|11:53:13.184432|S|100|5.345|0|100
A|RKLB|20240726|12:15:23.107943|S|100|5.38|0|100
A|RKLB|20240726|12:19:12.389596|S|100|5.38|0|100
A|RKLB|20240726|12:19:12.389596|S|100|5.38|0|100
A|RKLB|20240726|12:23:47.786161|S|100|5.38|0|100
A|RKLB|20240726|13:02:13.457354|S|100|5.43|0|100
A|RKLB|20240726|13:02:56.215865|S|183|5.42|0|183
A|RKLB|20240726|13:38:20.136274|S|100|5.42|0|100
A|RKLB|20240726|13:45:13.592923|S|5|5.42|0|5
A|RKLB|20240726|14:19:43.431640|S|100|5.39|0|100
A|RKLB|20240726|14:33:46.986115|S|1|5.38|0|1
A|RKLB|20240726|14:36:16.059965|S|1|5.38|0|1
A|RKLB|20240726|14:41:13.034174|S|1|5.37|0|1
A|RKLB|20240726|14:43:38.347820|S|100|5.37|0|100
A|RKLB|20240726|15:22:28.854284|S|100|5.39|0|100
A|RKLB|20240726|15:31:13.078548|S|1|5.39|0|1
A|RKLB|20240726|15:50:19.189811|S|10|5.39|0|10
A|RKLB|20240726|15:50:19.189812|S|100|5.39|0|100
A|RKLB|20240726|15:56:32.393984|S|200|5.395|0|200
A|RKLB|20240726|15:56:37.953521|S|100|5.395|0|100
A|RKLB|20240726|15:58:43.163507|S|100|5.39|0|100
A|RKLB|20240726|15:59:42.058662|S|35|5.4|0|35
A|RKT|20240726|09:44:00.954574|S|1|15.59|0|1
A|RKT|20240726|10:01:03.881785|S|200|15.73|0|200
A|RKT|20240726|11:35:23.741401|S|100|15.38|0|100
A|RKT|20240726|11:53:56.894848|S|1|15.43|0|1
A|RKT|20240726|15:33:00.915740|S|1|15.64|0|1
A|RKT|20240726|15:37:39.249986|S|5|15.63|0|5
A|RKT|20240726|15:38:00.262477|S|444|15.63|0|444
A|RKT|20240726|15:43:55.663548|S|1|15.74|0|1
A|RKT|20240726|15:44:02.548440|S|1|15.75|0|1
A|RKT|20240726|15:44:12.830824|S|1|15.76|0|1
A|RKT|20240726|15:45:03.444325|S|200|15.77|0|200
A|RKT|20240726|15:45:40.529538|S|100|15.81|0|100
A|RKT|20240726|15:46:13.510064|S|1|15.86|0|1
A|RKT|20240726|15:46:22.339890|S|100|15.85|0|100
A|RKT|20240726|15:47:47.306909|S|1|15.88|0|1
A|RKT|20240726|15:48:00.043003|S|63|15.89|0|63
A|RKT|20240726|15:48:00.043003|S|100|15.89|0|100
A|RKT|20240726|15:48:20.349237|S|1|15.89|0|1
A|RKT|20240726|15:48:37.949926|S|1|15.89|0|1
A|RKT|20240726|15:48:53.834684|S|1|15.92|0|1
A|RKT|20240726|15:48:57.563187|S|1|15.92|0|1
A|RKT|20240726|15:49:54.043292|S|7|15.96|0|7
A|RKT|20240726|15:49:57.048396|S|1|15.96|0|1
A|RKT|20240726|15:50:55.629865|S|1|15.98|0|1
A|RKT|20240726|15:52:09.079833|S|1|15.93|0|1
A|RKT|20240726|15:54:11.979209|S|1|15.88|0|1
A|RKT|20240726|15:55:49.935970|S|1|15.89|0|1
A|RKT|20240726|15:55:52.007987|S|1|15.9|0|1
A|RKT|20240726|15:56:31.068366|S|1|15.95|0|1
A|RL|20240726|10:38:07.407005|S|99|166.32|0|99
A|RL|20240726|11:12:47.631445|S|82|167.25|0|82
A|RL|20240726|11:12:47.631512|S|18|167.25|0|18
A|RL|20240726|11:12:47.631513|S|48|167.25|0|48
A|RL|20240726|11:12:54.387655|S|52|167.25|0|52
A|RL|20240726|11:16:53.562064|S|100|167.25|0|100
A|RL|20240726|11:17:48.846028|S|84|167.25|0|84
A|RL|20240726|12:07:00.642355|S|4|168.98|0|4
A|RL|20240726|12:07:01.245585|S|38|169.05|0|38
A|RL|20240726|12:45:22.927847|S|99|169.07|0|99
A|RL|20240726|12:45:22.927848|S|1|169.07|0|1
A|RL|20240726|13:38:23.349239|S|1|168.55|0|1
A|RL|20240726|13:38:23.349239|S|1|168.55|0|1
A|RL|20240726|14:34:00.179614|S|1|167.76|0|1
A|RL|20240726|14:34:00.216150|S|11|167.73|0|11
A|RLAY|20240726|10:59:01.889479|S|100|8.99|0|100
A|RLAY|20240726|11:05:58.084141|S|100|8.97|0|100
A|RLAY|20240726|12:27:31.530632|S|5|8.78|0|5
A|RLAY|20240726|13:16:40.154216|S|100|8.77|0|100
A|RLAY|20240726|13:28:19.988405|S|89|8.77|0|89
A|RLAY|20240726|13:28:19.988405|S|100|8.77|0|100
A|RLAY|20240726|13:28:19.988643|S|11|8.77|0|11
A|RLAY|20240726|14:32:21.906358|S|3|8.72|0|3
A|RLAY|20240726|14:32:21.906359|S|4|8.72|0|4
A|RLAY|20240726|14:32:21.906359|S|6|8.72|0|6
A|RLAY|20240726|14:47:28.519603|S|2|8.71|0|2
A|RLAY|20240726|14:47:28.521153|S|9|8.71|0|9
A|RLAY|20240726|15:05:22.856423|S|3|8.72|0|3
A|RLAY|20240726|15:40:43.150701|S|57|8.93|0|57
A|RLAY|20240726|15:53:10.028743|S|100|8.96|0|100
A|RLAY|20240726|15:53:10.028743|S|100|8.96|0|100
A|RLAY|20240726|15:53:10.091211|S|100|8.95|0|100
A|RLAY|20240726|15:57:34.260153|S|56|8.94|0|56
A|RLAY|20240726|15:58:02.210970|S|100|8.95|0|100
A|RLAY|20240726|15:59:07.545610|S|1|8.96|0|1
A|RLAY|20240726|15:59:07.545610|S|1|8.96|0|1
A|RLGT|20240726|09:30:00.027377|E|1525|6.24|40917|175
A|RLGT|20240726|10:19:42.799697|S|17|6.18|0|17
A|RLGT|20240726|10:48:01.879166|S|100|6.11|0|100
A|RLGT|20240726|10:48:01.879166|S|8|6.11|0|8
A|RLGT|20240726|10:48:01.879168|S|1|6.11|0|1
A|RLGT|20240726|11:25:17.689546|S|10|6.11|0|10
A|RLGT|20240726|11:46:08.956476|S|24|6.1|0|24
A|RLGT|20240726|11:46:08.956477|S|10|6.1|0|10
A|RLGT|20240726|12:29:12.271645|S|14|6.11|0|14
A|RLGT|20240726|12:29:40.057816|S|18|6.13|0|18
A|RLGT|20240726|12:29:40.057816|S|8|6.11|0|8
A|RLGT|20240726|12:29:40.087675|S|2|6.13|0|2
A|RLGT|20240726|14:12:09.853839|S|100|6.16|0|100
A|RLGT|20240726|14:12:34.814902|S|1|6.16|0|1
A|RLGT|20240726|14:12:34.814902|S|1|6.16|0|1
A|RLGT|20240726|14:12:34.814904|S|10|6.16|0|10
A|RLGT|20240726|14:12:34.814904|S|90|6.16|0|90
A|RLGT|20240726|14:22:29.316178|S|80|6.17|0|80
A|RLGT|20240726|14:22:30.471955|S|80|6.17|0|80
A|RLGT|20240726|14:22:30.471955|S|20|6.17|0|20
A|RLGT|20240726|14:22:30.471989|S|20|6.17|0|20
A|RLGT|20240726|14:22:30.471990|S|100|6.17|0|100
A|RLGT|20240726|14:22:30.472325|S|100|6.17|0|100
A|RLGT|20240726|14:30:31.302725|S|2|6.16|0|2
A|RLGT|20240726|14:43:42.104823|S|100|6.17|0|100
A|RLGT|20240726|14:52:25.023286|S|29|6.18|0|29
A|RLGT|20240726|14:52:25.023286|S|6|6.18|0|6
A|RLGT|20240726|14:54:21.414363|S|94|6.19|0|94
A|RLGT|20240726|14:55:49.278042|S|99|6.2|0|99
A|RLGT|20240726|15:10:08.450862|S|100|6.18|0|100
A|RLGT|20240726|15:16:07.456732|S|44|6.2|0|44
A|RLGT|20240726|15:16:07.456733|S|56|6.2|0|56
A|RLGT|20240726|15:19:01.483091|S|44|6.2|0|44
A|RLGT|20240726|15:19:01.483091|S|56|6.2|0|56
A|RLGT|20240726|15:20:44.732329|S|44|6.2|0|44
A|RLGT|20240726|15:20:44.732330|S|56|6.2|0|56
A|RLGT|20240726|15:23:47.799717|S|56|6.2|0|56
A|RLGT|20240726|15:23:47.799717|S|44|6.2|0|44
A|RLGT|20240726|15:35:05.795849|S|2|6.19|0|2
A|RLGT|20240726|15:39:17.632413|S|100|6.21|0|100
A|RLGT|20240726|15:40:01.090827|S|274|6.21|0|274
A|RLGT|20240726|15:40:01.090827|S|100|6.21|0|100
A|RLGT|20240726|15:40:01.091346|S|100|6.21|0|100
A|RLGT|20240726|15:45:05.932632|S|100|6.23|0|100
A|RLGT|20240726|15:48:05.173556|S|1|6.23|0|1
A|RLGT|20240726|15:48:15.174108|S|1|6.23|0|1
A|RLGT|20240726|15:48:50.441011|S|2|6.23|0|2
A|RLGT|20240726|15:49:00.172168|S|1|6.23|0|1
A|RLGT|20240726|15:51:12.060446|S|100|6.24|0|100
A|RLGT|20240726|15:54:04.412682|S|83|6.23|0|83
A|RLGT|20240726|15:56:42.169491|S|100|6.22|0|100
A|RLGT|20240726|15:57:19.201027|S|100|6.22|0|100
A|RLGT|20240726|15:57:22.606314|S|11|6.22|0|11
A|RLGT|20240726|15:57:22.611534|S|89|6.22|0|89
A|RLGT|20240726|15:57:22.611535|S|11|6.22|0|11
A|RLGT|20240726|15:57:22.613211|S|1|6.22|0|1
A|RLGT|20240726|15:57:23.182688|S|1|6.22|0|1
A|RLGT|20240726|15:57:30.614815|S|1|6.22|0|1
A|RLGT|20240726|15:57:31.722648|S|1|6.22|0|1
A|RLGT|20240726|15:57:36.335756|S|1|6.22|0|1
A|RLGT|20240726|15:57:37.738540|S|1|6.22|0|1
A|RLGT|20240726|15:57:38.740122|S|1|6.22|0|1
A|RLGT|20240726|15:57:38.773458|S|82|6.22|0|82
A|RLGT|20240726|15:57:38.773459|S|14|6.22|0|14
A|RLGT|20240726|15:58:35.011216|S|56|6.24|0|56
A|RLGT|20240726|15:58:40.049068|S|44|6.24|0|44
A|RLGT|20240726|15:58:40.049068|S|56|6.24|0|56
A|RLGT|20240726|15:58:55.431196|S|100|6.24|0|100
A|RLGT|20240726|15:59:38.446551|S|156|6.25|0|156
A|RLGT|20240726|15:59:39.089626|S|100|6.25|0|100
A|RLGT|20240726|15:59:40.813999|S|57|6.25|0|57
A|RLGT|20240726|15:59:45.461966|S|42|6.25|0|42
A|RLGT|20240726|15:59:45.461966|S|33|6.25|0|33
A|RLGT|20240726|15:59:46.433178|S|168|6.25|0|168
A|RLGT|20240726|15:59:46.433725|S|191|6.25|0|191
A|RLGT|20240726|15:59:53.409752|S|104|6.25|0|104
A|RLGT|20240726|15:59:53.829688|S|44|6.25|0|44
A|RLGT|20240726|15:59:55.111006|S|60|6.25|0|60
A|RLGT|20240726|15:59:58.021773|S|100|6.24|0|100
A|RLGT|20240726|15:59:58.452996|S|8|6.22|0|8
A|RLGT|20240726|16:00:00.033631|S|13088|6.25|62329|2806
A|RLI|20240726|15:51:03.414206|S|24|146.68|0|24
A|RLI|20240726|15:51:03.414296|S|24|146.68|0|24
A|RLI|20240726|15:51:03.414313|S|12|146.68|0|12
A|RLI|20240726|15:52:58.446379|S|100|146.73|0|100
A|RLI|20240726|15:55:00.419929|S|3|146.78|0|3
A|RLI|20240726|15:55:35.376583|S|45|146.84|0|45
A|RLI|20240726|15:57:37.039084|S|2|146.94|0|2
A|RLI|20240726|15:58:25.782501|S|4|146.87|0|4
A|RLJ|20240726|11:54:59.905820|S|100|9.47|0|100
A|RLJ|20240726|12:01:40.794098|S|1|9.53|0|1
A|RLJ|20240726|13:24:58.646979|S|100|9.52|0|100
A|RLJ|20240726|13:39:18.500872|S|100|9.5|0|100
A|RLJ|20240726|14:02:27.477193|S|100|9.51|0|100
A|RLJ|20240726|14:19:11.222269|S|100|9.5|0|100
A|RLJ|20240726|14:53:08.476985|S|100|9.52|0|100
A|RLJ|20240726|15:58:47.113130|S|100|9.52|0|100
A|RLTY|20240726|13:37:37.718310|S|18|15.44|0|18
A|RLX|20240726|10:22:42.894553|S|1000|1.78|0|1000
A|RLX|20240726|10:22:42.894554|S|400|1.78|0|400
A|RLX|20240726|10:49:08.005525|S|500|1.78|0|500
A|RLX|20240726|12:39:00.959801|S|200|1.785|0|200
A|RLX|20240726|13:25:07.291059|S|100|1.785|0|100
A|RLX|20240726|15:36:09.884315|S|100|1.785|0|100
A|RLX|20240726|15:46:55.178921|S|100|1.785|0|100
A|RLX|20240726|15:46:55.178921|S|400|1.785|0|400
A|RLX|20240726|15:52:46.559464|S|200|1.785|0|200
A|RLX|20240726|15:52:46.559542|S|200|1.785|0|200
A|RLX|20240726|15:54:33.649719|S|200|1.785|0|200
A|RLX|20240726|15:57:55.734590|S|100|1.785|0|100
A|RLX|20240726|15:57:55.734590|S|100|1.785|0|100
A|RLX|20240726|15:57:55.734590|S|200|1.785|0|200
A|RLX|20240726|15:57:55.734591|S|100|1.785|0|100
A|RMBL|20240726|11:58:27.971881|S|95|4.35|0|95
A|RMBL|20240726|11:58:27.971899|S|5|4.35|0|5
A|RMBL|20240726|15:57:08.359146|S|3|4.29|0|3
A|RMBL|20240726|15:57:08.359146|S|15|4.29|0|15
A|RMBL|20240726|15:57:08.391897|S|5|4.29|0|5
A|RMBL|20240726|15:57:08.391897|S|17|4.29|0|17
A|RMBS|20240726|09:31:06.314259|S|100|57.47|0|100
A|RMBS|20240726|11:07:15.639976|S|13|58.45|0|13
A|RMBS|20240726|12:11:25.432205|S|3|58.87|0|3
A|RMBS|20240726|12:11:25.432239|S|1|58.87|0|1
A|RMBS|20240726|12:16:50.660434|S|100|58.74|0|100
A|RMBS|20240726|15:02:20.048861|S|9|58.44|0|9
A|RMBS|20240726|15:42:22.771824|S|100|59.05|0|100
A|RMBS|20240726|15:49:41.004990|S|20|59.2|0|20
A|RMBS|20240726|15:53:06.127177|S|100|58.88|0|100
A|RMBS|20240726|15:57:46.082406|S|100|58.86|0|100
A|RMD|20240726|09:47:36.957221|S|22|202.38|0|22
A|RMD|20240726|10:01:40.747956|S|24|199.18|0|24
A|RMD|20240726|10:07:02.274404|S|2|200.27|0|2
A|RMD|20240726|10:09:16.473992|S|5|200.24|0|5
A|RMD|20240726|10:09:16.473992|S|5|200.24|0|5
A|RMD|20240726|10:09:16.476086|S|24|200.35|0|24
A|RMD|20240726|10:09:16.476086|S|24|200.32|0|24
A|RMD|20240726|10:13:19.861436|S|5|200.32|0|5
A|RMD|20240726|10:22:27.330024|S|5|200.77|0|5
A|RMD|20240726|10:22:27.330024|S|8|200.76|0|8
A|RMD|20240726|10:22:27.330024|S|5|200.76|0|5
A|RMD|20240726|10:22:27.330026|S|8|200.77|0|8
A|RMD|20240726|10:31:34.925612|S|4|201.16|0|4
A|RMD|20240726|10:45:05.305072|S|100|201.81|0|100
A|RMD|20240726|10:53:52.856657|S|10|200.94|0|10
A|RMD|20240726|10:53:52.856801|S|9|200.97|0|9
A|RMD|20240726|12:28:51.851665|S|5|198.82|0|5
A|RMD|20240726|12:43:53.539652|S|24|198.21|0|24
A|RMD|20240726|12:53:22.726872|S|1|198.41|0|1
A|RMD|20240726|12:53:22.726872|S|1|198.41|0|1
A|RMD|20240726|12:53:22.778702|S|119|198.66|0|119
A|RMD|20240726|13:10:14.194598|S|5|197.61|0|5
A|RMD|20240726|14:39:01.895371|S|1|197.95|0|1
A|RMD|20240726|14:39:01.895371|S|2|197.95|0|2
A|RMD|20240726|14:39:01.895371|S|6|197.95|0|6
A|RMD|20240726|14:56:21.344694|S|2|198.04|0|2
A|RMD|20240726|15:27:19.471785|S|3|197.8|0|3
A|RMD|20240726|15:32:45.767319|S|3|198.14|0|3
A|RMD|20240726|15:33:03.390666|S|3|198.21|0|3
A|RMD|20240726|15:33:03.390666|S|14|198.21|0|14
A|RMD|20240726|15:33:03.391489|S|3|198.22|0|3
A|RMD|20240726|15:33:03.392072|S|8|198.22|0|8
A|RMD|20240726|15:39:56.565275|S|4|197.9|0|4
A|RMD|20240726|15:39:56.565275|S|2|197.9|0|2
A|RMD|20240726|15:39:56.565291|S|7|197.9|0|7
A|RMD|20240726|15:42:45.986627|S|1|198.64|0|1
A|RMD|20240726|15:42:45.986627|S|1|198.64|0|1
A|RMD|20240726|15:50:15.022017|S|1|197.96|0|1
A|RMD|20240726|15:50:15.022018|S|1|197.96|0|1
A|RMD|20240726|15:55:51.224428|S|17|197.02|0|17
A|RMD|20240726|15:56:05.557546|S|22|197.08|0|22
A|RMD|20240726|15:57:12.211315|S|12|197.02|0|12
A|RMD|20240726|15:57:20.098504|S|1|197.02|0|1
A|RMD|20240726|15:57:25.769816|S|15|197.05|0|15
A|RMI|20240726|12:07:22.228390|S|59|16.07|0|59
A|RMI|20240726|12:23:41.628527|S|41|16.07|0|41
A|RMNI|20240726|12:35:13.626472|S|6|3.08|0|6
A|RMNI|20240726|12:35:13.626478|S|1|3.08|0|1
A|RMNI|20240726|12:35:13.626538|S|3|3.08|0|3
A|RMR|20240726|12:40:37.945228|S|100|25.56|0|100
A|RMR|20240726|15:47:20.579619|S|2|25.61|0|2
A|RMT|20240726|12:00:52.448981|S|100|9.86|0|100
A|RNA|20240726|12:53:48.976490|S|52|46.12|0|52
A|RNA|20240726|15:08:26.903187|S|100|47.72|0|100
A|RNA|20240726|15:52:12.969561|S|15|48.12|0|15
A|RNA|20240726|15:52:12.969643|S|185|48.12|0|185
A|RNAC|20240726|15:53:02.364349|S|188|17.06|0|188
A|RNAC|20240726|15:57:50.052331|S|1|17.31|0|1
A|RNAC|20240726|15:57:51.007351|S|4|17.31|0|4
A|RNAC|20240726|15:57:51.007446|S|6|17.31|0|6
A|RNG|20240726|09:34:13.910065|S|100|35.05|0|100
A|RNG|20240726|10:07:33.055018|S|100|35.36|0|100
A|RNG|20240726|10:28:23.688836|S|8|35.03|0|8
A|RNG|20240726|10:28:23.688851|S|1|35.03|0|1
A|RNG|20240726|10:28:23.688852|S|100|35.03|0|100
A|RNG|20240726|10:28:23.690769|S|48|35.03|0|48
A|RNG|20240726|10:34:55.509830|S|98|34.69|0|98
A|RNG|20240726|10:34:55.509839|S|28|34.69|0|28
A|RNG|20240726|10:35:00.635105|S|28|34.69|0|28
A|RNG|20240726|10:51:11.411192|S|100|34.66|0|100
A|RNG|20240726|11:27:21.128120|S|1|34.93|0|1
A|RNG|20240726|11:27:21.128470|S|2|34.93|0|2
A|RNG|20240726|14:38:56.207824|S|81|35.15|0|81
A|RNG|20240726|15:02:49.883529|S|400|34.98|0|400
A|RNG|20240726|15:12:07.602922|S|200|35.02|0|200
A|RNG|20240726|15:12:16.210014|S|200|35.02|0|200
A|RNG|20240726|15:14:46.592969|S|3|35.07|0|3
A|RNG|20240726|15:27:40.474240|S|3|35.16|0|3
A|RNG|20240726|15:27:40.474240|S|10|35.16|0|10
A|RNG|20240726|15:35:28.146210|S|172|35.02|0|172
A|RNG|20240726|15:53:37.272362|S|43|34.94|0|43
A|RNG|20240726|15:53:37.272363|S|157|34.94|0|157
A|RNG|20240726|15:55:20.067227|S|130|34.9|0|130
A|RNG|20240726|15:57:21.110730|S|100|34.9|0|100
A|RNG|20240726|15:57:21.111116|S|43|34.9|0|43
A|RNGR|20240726|10:31:26.658226|S|9|11.38|0|9
A|RNGR|20240726|10:31:26.658349|S|5|11.38|0|5
A|RNGR|20240726|10:37:12.763188|S|14|11.38|0|14
A|RNP|20240726|12:04:59.334921|S|100|21.47|0|100
A|RNP|20240726|12:09:09.841027|S|100|21.52|0|100
A|RNR|20240726|10:23:50.104087|S|3|227.53|0|3
A|RNR|20240726|10:23:50.104101|S|1|227.53|0|1
A|RNR|20240726|10:23:50.104101|S|1|227.53|0|1
A|RNR|20240726|11:27:36.095410|S|7|225.3|0|7
A|RNR|20240726|11:43:20.158579|S|1|224.16|0|1
A|RNR|20240726|12:48:12.807938|S|9|224.38|0|9
A|RNR|20240726|13:12:55.212511|S|3|224.99|0|3
A|RNR|20240726|13:12:55.212771|S|3|225.04|0|3
A|RNR|20240726|14:28:35.687526|S|3|224.37|0|3
A|RNR|20240726|14:30:05.095223|S|3|224.53|0|3
A|RNR|20240726|14:52:46.405257|S|6|224.44|0|6
A|RNR|20240726|15:31:40.714351|S|3|224.55|0|3
A|RNST|20240726|10:49:49.263666|S|1|36.6|0|1
A|RNST|20240726|15:31:14.038712|S|2|36.8|0|2
A|RNST|20240726|15:34:52.879712|S|100|36.74|0|100
A|RNST|20240726|15:51:12.774212|S|100|36.98|0|100
A|RNST|20240726|15:51:14.182794|S|90|37.01|0|90
A|RNST|20240726|15:51:14.183381|S|10|37.01|0|10
A|RNST|20240726|15:53:02.058656|S|100|36.99|0|100
A|RNST|20240726|15:54:15.754080|S|28|36.96|0|28
A|RNST|20240726|15:54:20.537281|S|56|36.96|0|56
A|RNST|20240726|15:55:00.181918|S|145|36.99|0|145
A|RNST|20240726|15:55:14.657678|S|100|36.98|0|100
A|RNST|20240726|15:55:26.831893|S|95|37.01|0|95
A|RNST|20240726|15:55:30.764576|S|100|37.01|0|100
A|RNST|20240726|15:57:55.310451|S|100|37.06|0|100
A|RNST|20240726|15:58:07.166792|S|100|37.07|0|100
A|RNST|20240726|15:58:24.542572|S|100|37.07|0|100
A|RNST|20240726|15:58:26.395434|S|60|37.06|0|60
A|RNST|20240726|15:58:33.615878|S|50|37.08|0|50
A|RNW|20240726|10:00:51.692152|S|266|5.6|0|266
A|RNW|20240726|10:01:33.897821|S|100|5.62|0|100
A|RNW|20240726|14:19:59.566877|S|5|5.64|0|5
A|RNW|20240726|15:21:59.835102|S|217|5.675|0|217
A|RNW|20240726|15:21:59.841865|S|100|5.68|0|100
A|RNW|20240726|15:30:15.911014|S|100|5.7|0|100
A|RNW|20240726|15:32:41.843242|S|100|5.71|0|100
A|ROAD|20240726|09:44:16.509910|S|100|61.26|0|100
A|ROAD|20240726|12:07:32.392453|S|6|61.54|0|6
A|ROAD|20240726|13:11:51.862544|S|1|62.11|0|1
A|ROAD|20240726|14:54:16.698172|S|5|62.6|0|5
A|ROAD|20240726|14:54:16.698172|S|4|62.6|0|4
A|ROAD|20240726|14:54:16.698172|S|7|62.6|0|7
A|ROAD|20240726|14:54:16.698173|S|6|62.6|0|6
A|ROAD|20240726|15:33:24.078278|S|5|62.7|0|5
A|ROAD|20240726|15:37:09.755589|S|1|62.79|0|1
A|ROAD|20240726|15:37:09.755589|S|1|62.79|0|1
A|ROAD|20240726|15:41:39.402875|S|11|62.84|0|11
A|ROAD|20240726|15:44:31.438741|S|5|62.76|0|5
A|ROAD|20240726|15:46:52.068243|S|59|62.82|0|59
A|ROAD|20240726|15:51:35.450065|S|200|62.77|0|200
A|ROAD|20240726|15:56:16.246827|S|7|62.44|0|7
A|ROAD|20240726|15:58:01.602247|S|3|62.67|0|3
A|ROCK|20240726|12:02:43.294612|S|100|80.7|0|100
A|ROCK|20240726|12:42:35.797784|S|14|81.08|0|14
A|ROCK|20240726|12:42:35.797799|S|1|81.08|0|1
A|ROG|20240726|10:22:11.428253|S|4|125.47|0|4
A|ROG|20240726|10:39:40.235615|S|5|122.53|0|5
A|ROG|20240726|15:50:51.405502|S|5|123.63|0|5
A|ROG|20240726|15:50:51.405502|S|5|123.63|0|5
A|ROIC|20240726|10:33:17.562381|S|6|12.64|0|6
A|ROIC|20240726|10:33:55.522461|S|6|12.65|0|6
A|ROIC|20240726|10:38:52.336510|S|1|12.65|0|1
A|ROIC|20240726|10:39:00.081195|S|1|12.66|0|1
A|ROIC|20240726|10:53:33.015207|S|6|12.65|0|6
A|ROIC|20240726|10:53:33.015207|S|3|12.65|0|3
A|ROIC|20240726|11:01:35.234422|S|1|12.62|0|1
A|ROIC|20240726|11:01:35.234422|S|1|12.62|0|1
A|ROIC|20240726|11:01:35.234423|S|1|12.62|0|1
A|ROIC|20240726|11:03:44.867444|S|5|12.61|0|5
A|ROIC|20240726|11:14:47.681863|S|1|12.64|0|1
A|ROIC|20240726|11:57:54.894288|S|1|12.68|0|1
A|ROIC|20240726|11:59:50.072066|S|1|12.69|0|1
A|ROIC|20240726|12:00:16.176913|S|1|12.69|0|1
A|ROIC|20240726|12:43:59.642892|S|200|12.67|0|200
A|ROIC|20240726|12:48:22.868155|S|100|12.68|0|100
A|ROIC|20240726|13:11:29.130529|S|100|12.74|0|100
A|ROIC|20240726|13:21:14.104459|S|1|12.77|0|1
A|ROIC|20240726|13:23:02.074783|S|1|12.78|0|1
A|ROIC|20240726|13:24:36.585743|S|1|12.79|0|1
A|ROIC|20240726|13:26:30.231750|S|1|12.79|0|1
A|ROIC|20240726|13:26:30.231750|S|1|12.79|0|1
A|ROIC|20240726|13:28:26.853733|S|1|12.8|0|1
A|ROIC|20240726|13:32:00.372487|S|3|12.81|0|3
A|ROIC|20240726|13:52:08.533477|S|1|12.73|0|1
A|ROIC|20240726|14:03:27.192988|S|100|12.73|0|100
A|ROIC|20240726|14:03:27.193122|S|100|12.73|0|100
A|ROIC|20240726|14:53:56.490609|S|12|12.76|0|12
A|ROIC|20240726|15:06:45.833808|S|88|12.76|0|88
A|ROIC|20240726|15:54:00.549205|S|127|12.83|0|127
A|ROIC|20240726|15:56:30.025415|S|91|12.79|0|91
A|ROIC|20240726|15:57:25.787873|S|378|12.8|0|378
A|ROIC|20240726|15:57:25.788048|S|28|12.8|0|28
A|ROIC|20240726|15:57:25.788314|S|113|12.8|0|113
A|ROIC|20240726|15:57:25.788314|S|181|12.8|0|181
A|ROIC|20240726|15:57:25.788314|S|17|12.8|0|17
A|ROIC|20240726|15:58:55.596736|S|100|12.81|0|100
A|ROIV|20240726|09:47:33.149594|S|1|10.99|0|1
A|ROIV|20240726|09:51:25.862505|S|10|11.02|0|10
A|ROIV|20240726|09:52:13.843696|S|14|11.03|0|14
A|ROIV|20240726|09:55:44.592138|S|100|11.01|0|100
A|ROIV|20240726|09:56:43.937118|E|2|11.01|0|2
A|ROIV|20240726|09:56:43.937207|S|1|11.01|0|1
A|ROIV|20240726|09:56:43.937207|S|1|11.01|0|1
A|ROIV|20240726|09:59:01.468111|S|100|10.97|0|100
A|ROIV|20240726|09:59:01.468112|S|41|10.97|0|41
A|ROIV|20240726|10:06:18.658930|S|93|10.96|0|93
A|ROIV|20240726|10:06:18.658930|S|100|10.96|0|100
A|ROIV|20240726|10:07:36.327519|S|69|11.01|0|69
A|ROIV|20240726|10:19:32.421897|S|2|10.91|0|2
A|ROIV|20240726|10:30:44.903107|S|1|10.9|0|1
A|ROIV|20240726|10:30:45.031523|S|100|10.895|0|100
A|ROIV|20240726|10:30:45.031599|S|26|10.895|0|26
A|ROIV|20240726|10:33:22.678303|S|100|10.87|0|100
A|ROIV|20240726|10:38:07.040336|S|3|10.88|0|3
A|ROIV|20240726|10:47:13.271008|S|100|10.85|0|100
A|ROIV|20240726|10:53:33.762985|S|3|10.83|0|3
A|ROIV|20240726|10:54:05.497371|S|2|10.84|0|2
A|ROIV|20240726|10:58:17.090551|S|100|10.86|0|100
A|ROIV|20240726|11:07:55.757430|S|25|10.84|0|25
A|ROIV|20240726|11:10:12.158453|S|100|10.845|0|100
A|ROIV|20240726|11:17:58.088900|S|100|10.83|0|100
A|ROIV|20240726|11:19:53.970401|S|12|10.82|0|12
A|ROIV|20240726|11:19:53.970401|S|5|10.82|0|5
A|ROIV|20240726|11:31:33.525904|S|3|10.86|0|3
A|ROIV|20240726|11:31:33.525904|S|3|10.86|0|3
A|ROIV|20240726|11:48:16.682070|S|1|10.86|0|1
A|ROIV|20240726|11:49:22.879974|S|1|10.84|0|1
A|ROIV|20240726|11:57:40.035781|S|2|10.83|0|2
A|ROIV|20240726|12:01:25.289107|S|2|10.84|0|2
A|ROIV|20240726|12:04:18.702099|S|100|10.85|0|100
A|ROIV|20240726|12:04:19.010425|S|100|10.86|0|100
A|ROIV|20240726|12:25:32.347068|S|5|10.79|0|5
A|ROIV|20240726|12:27:36.695159|S|1|10.78|0|1
A|ROIV|20240726|12:27:36.695159|S|1|10.78|0|1
A|ROIV|20240726|12:27:36.695159|S|1|10.78|0|1
A|ROIV|20240726|12:48:39.811362|S|1|10.81|0|1
A|ROIV|20240726|13:23:43.086646|S|3|10.82|0|3
A|ROIV|20240726|13:32:27.259019|S|100|10.85|0|100
A|ROIV|20240726|13:34:52.845617|S|2|10.83|0|2
A|ROIV|20240726|13:39:49.641317|S|5|10.83|0|5
A|ROIV|20240726|13:39:49.641317|S|5|10.83|0|5
A|ROIV|20240726|13:47:12.495289|S|16|10.87|0|16
A|ROIV|20240726|13:47:21.937316|S|2|10.87|0|2
A|ROIV|20240726|13:51:24.860815|S|1|10.85|0|1
A|ROIV|20240726|14:01:32.682597|S|2|10.85|0|2
A|ROIV|20240726|14:01:32.682598|S|1|10.85|0|1
A|ROIV|20240726|14:06:25.196646|S|100|10.85|0|100
A|ROIV|20240726|14:12:13.169864|S|2|10.85|0|2
A|ROIV|20240726|14:16:13.041742|S|1|10.85|0|1
A|ROIV|20240726|14:29:42.638567|S|100|10.82|0|100
A|ROIV|20240726|14:29:42.638567|S|5|10.82|0|5
A|ROIV|20240726|14:41:01.110660|S|100|10.8|0|100
A|ROIV|20240726|14:48:29.066233|S|1|10.8|0|1
A|ROIV|20240726|14:59:20.062478|S|100|10.8|0|100
A|ROIV|20240726|15:04:17.139134|S|10|10.79|0|10
A|ROIV|20240726|15:04:17.139134|S|1|10.79|0|1
A|ROIV|20240726|15:16:05.697251|S|100|10.79|0|100
A|ROIV|20240726|15:27:41.705755|S|100|10.79|0|100
A|ROIV|20240726|15:30:07.828182|S|100|10.79|0|100
A|ROIV|20240726|15:30:25.301245|S|100|10.78|0|100
A|ROIV|20240726|15:31:55.898846|S|4|10.79|0|4
A|ROIV|20240726|15:31:55.898846|S|1|10.79|0|1
A|ROIV|20240726|15:40:10.418598|S|100|10.78|0|100
A|ROIV|20240726|15:49:50.766490|S|100|10.78|0|100
A|ROIV|20240726|15:49:50.766490|S|175|10.78|0|175
A|ROIV|20240726|15:49:50.769567|S|400|10.78|0|400
A|ROIV|20240726|15:50:00.085654|S|87|10.78|0|87
A|ROIV|20240726|15:50:00.085654|S|430|10.78|0|430
A|ROIV|20240726|15:50:40.050028|S|57|10.79|0|57
A|ROIV|20240726|15:51:32.075167|S|1|10.79|0|1
A|ROIV|20240726|15:57:42.868812|S|128|10.79|0|128
A|ROIV|20240726|15:57:44.004226|S|800|10.79|0|800
A|ROIV|20240726|15:57:44.004541|S|72|10.79|0|72
A|ROIV|20240726|15:58:41.003303|S|100|10.8|0|100
A|ROIV|20240726|15:59:00.255356|S|2|10.8|0|2
A|ROIV|20240726|15:59:18.175321|S|700|10.795|0|700
A|ROIV|20240726|15:59:18.175939|S|100|10.795|0|100
A|ROIV|20240726|15:59:18.175940|S|400|10.795|0|400
A|ROK|20240726|10:46:19.999288|S|61|276.21|0|61
A|ROK|20240726|10:46:19.999313|S|29|276.21|0|29
A|ROK|20240726|11:01:00.003639|S|1|275.34|0|1
A|ROK|20240726|11:15:46.295157|S|1|275.21|0|1
A|ROK|20240726|11:17:26.882630|S|2|275.22|0|2
A|ROK|20240726|11:17:26.882639|S|2|275.25|0|2
A|ROK|20240726|11:22:24.347627|S|1|275.77|0|1
A|ROK|20240726|11:22:24.347636|S|1|275.79|0|1
A|ROK|20240726|11:27:44.083401|S|4|275.92|0|4
A|ROK|20240726|11:37:01.358675|S|2|275.6|0|2
A|ROK|20240726|11:39:09.773831|S|1|275.82|0|1
A|ROK|20240726|11:39:09.773990|S|1|275.91|0|1
A|ROK|20240726|11:42:18.866457|S|1|275.66|0|1
A|ROK|20240726|11:42:18.867855|S|2|275.66|0|2
A|ROK|20240726|12:47:15.003499|S|1|278.2|0|1
A|ROK|20240726|13:43:29.233538|S|1|276.995|0|1
A|ROK|20240726|14:23:36.290675|S|65|276.87|0|65
A|ROK|20240726|15:07:35.478592|S|1|276.89|0|1
A|ROK|20240726|15:56:25.426068|S|24|276.69|0|24
A|ROKU|20240726|11:07:11.354895|S|100|57.74|0|100
A|ROKU|20240726|13:20:01.568552|S|100|58.26|0|100
A|ROKU|20240726|13:39:21.277834|S|2|57.98|0|2
A|ROKU|20240726|13:39:28.036293|S|98|57.98|0|98
A|ROKU|20240726|15:27:01.978390|S|11|58.78|0|11
A|ROKU|20240726|15:27:01.978479|S|12|58.78|0|12
A|ROKU|20240726|15:27:01.978479|S|88|58.78|0|88
A|ROKU|20240726|15:31:52.748966|S|100|58.6|0|100
A|ROKU|20240726|15:32:54.431405|S|18|58.61|0|18
A|ROKU|20240726|15:32:54.431450|S|82|58.61|0|82
A|ROKU|20240726|15:38:42.288689|S|5|58.77|0|5
A|ROKU|20240726|15:43:43.851596|E|8|58.81|0|8
A|ROKU|20240726|15:47:56.503189|E|60|58.915|0|60
A|ROKU|20240726|15:55:00.144126|S|100|58.81|0|100
A|ROL|20240726|09:39:51.546824|S|57|46|0|57
A|ROL|20240726|09:55:25.531956|S|100|45.72|0|100
A|ROL|20240726|10:03:13.250263|S|100|46.01|0|100
A|ROL|20240726|10:26:00.137761|S|100|45.86|0|100
A|ROL|20240726|10:36:02.062655|S|100|45.66|0|100
A|ROL|20240726|11:01:18.093193|S|1|45.89|0|1
A|ROL|20240726|11:34:11.833510|S|100|45.86|0|100
A|ROL|20240726|11:45:08.722273|S|4|45.9|0|4
A|ROL|20240726|11:47:33.090927|S|1|45.92|0|1
A|ROL|20240726|11:50:38.801598|S|2|45.88|0|2
A|ROL|20240726|11:52:20.832388|S|12|45.87|0|12
A|ROL|20240726|11:54:00.234061|S|11|45.89|0|11
A|ROL|20240726|11:57:20.008496|S|1|45.93|0|1
A|ROL|20240726|11:57:20.008496|S|1|45.93|0|1
A|ROL|20240726|11:57:20.008496|S|1|45.93|0|1
A|ROL|20240726|11:57:20.009336|S|1|45.93|0|1
A|ROL|20240726|12:00:23.099391|S|2|45.96|0|2
A|ROL|20240726|12:00:23.099391|S|1|45.96|0|1
A|ROL|20240726|12:00:23.099455|S|2|45.96|0|2
A|ROL|20240726|12:06:44.629458|S|1|46.14|0|1
A|ROL|20240726|12:06:44.629459|S|1|46.14|0|1
A|ROL|20240726|12:09:44.207636|S|1|46.22|0|1
A|ROL|20240726|12:09:44.207645|S|5|46.22|0|5
A|ROL|20240726|12:10:21.346395|S|1|46.23|0|1
A|ROL|20240726|12:10:21.346395|S|1|46.23|0|1
A|ROL|20240726|12:12:00.238071|S|2|46.24|0|2
A|ROL|20240726|12:14:12.354511|S|5|46.21|0|5
A|ROL|20240726|12:14:36.325266|S|2|46.22|0|2
A|ROL|20240726|12:14:36.325282|S|4|46.22|0|4
A|ROL|20240726|12:23:42.125193|S|1|46.06|0|1
A|ROL|20240726|12:31:11.550165|S|2|46.2|0|2
A|ROL|20240726|12:31:11.550165|S|4|46.2|0|4
A|ROL|20240726|12:43:30.006430|S|1|46.25|0|1
A|ROL|20240726|12:43:30.006431|S|1|46.25|0|1
A|ROL|20240726|12:45:47.023932|S|3|46.24|0|3
A|ROL|20240726|12:45:47.223277|S|2|46.25|0|2
A|ROL|20240726|12:47:20.852039|S|1|46.29|0|1
A|ROL|20240726|12:55:46.488285|S|12|46.3|0|12
A|ROL|20240726|13:06:01.287893|S|1|46.11|0|1
A|ROL|20240726|13:11:12.972623|S|2|46.15|0|2
A|ROL|20240726|13:14:33.368872|S|1|46.17|0|1
A|ROL|20240726|13:30:25.789912|S|1|46.21|0|1
A|ROL|20240726|13:30:25.789912|S|2|46.21|0|2
A|ROL|20240726|13:30:25.789912|S|1|46.21|0|1
A|ROL|20240726|15:01:50.647497|S|193|45.95|0|193
A|ROL|20240726|15:02:34.003477|S|3|45.98|0|3
A|ROL|20240726|15:02:34.003557|S|88|45.98|0|88
A|ROL|20240726|15:02:34.003639|S|88|45.98|0|88
A|ROL|20240726|15:02:34.003705|S|8|45.98|0|8
A|ROL|20240726|15:13:22.414565|S|2|46.14|0|2
A|ROL|20240726|15:13:37.047528|S|100|46.14|0|100
A|ROL|20240726|15:13:39.364398|S|123|46.14|0|123
A|ROL|20240726|15:21:40.966214|S|196|46.1|0|196
A|ROL|20240726|15:22:35.395800|S|1|46.1|0|1
A|ROL|20240726|15:54:53.679024|S|100|45.98|0|100
A|ROL|20240726|15:54:57.230886|S|62|45.98|0|62
A|ROL|20240726|15:54:57.230983|S|21|45.98|0|21
A|ROOT|20240726|09:36:06.082628|S|24|68.59|0|24
A|ROOT|20240726|10:16:16.928571|S|10|67.22|0|10
A|ROOT|20240726|10:16:30.008858|S|400|67.25|0|400
A|ROOT|20240726|10:16:30.008859|S|400|67.25|0|400
A|ROOT|20240726|10:16:30.008859|S|300|67.25|0|300
A|ROOT|20240726|15:56:13.775050|S|29|67.84|0|29
A|ROP|20240726|09:33:00.807433|S|12|551.25|0|12
A|ROP|20240726|09:47:00.444393|S|10|551.45|0|10
A|ROP|20240726|09:47:31.675089|S|5|551.35|0|5
A|ROP|20240726|09:49:20.268026|S|6|550.62|0|6
A|ROP|20240726|09:50:20.296249|S|5|550.4|0|5
A|ROP|20240726|09:51:20.009976|S|4|549.65|0|4
A|ROP|20240726|09:52:19.603848|S|4|549.6|0|4
A|ROP|20240726|09:52:43.263749|S|20|549.71|0|20
A|ROP|20240726|09:53:19.445151|S|4|549.6|0|4
A|ROP|20240726|09:53:20.767226|S|1|549.6|0|1
A|ROP|20240726|09:54:19.792593|S|3|548.05|0|3
A|ROP|20240726|09:57:15.244143|S|1|546.45|0|1
A|ROP|20240726|10:00:36.709275|S|20|545.64|0|20
A|ROP|20240726|10:02:05.467530|S|2|545.7|0|2
A|ROP|20240726|10:04:09.126617|S|20|546.37|0|20
A|ROP|20240726|10:11:22.515699|S|20|544.62|0|20
A|ROP|20240726|10:11:35.504051|S|16|545.11|0|16
A|ROP|20240726|10:11:35.504067|S|4|545.11|0|4
A|ROP|20240726|10:15:18.939245|S|20|545.84|0|20
A|ROP|20240726|11:52:47.786811|S|1|550.1|0|1
A|ROP|20240726|12:15:21.056080|S|2|552.84|0|2
A|ROP|20240726|12:27:16.630033|S|22|551.4|0|22
A|ROP|20240726|12:28:29.619266|S|1|551.59|0|1
A|ROP|20240726|12:29:35.045384|S|10|551.8|0|10
A|ROP|20240726|12:53:23.098844|S|1|553.4|0|1
A|ROP|20240726|12:55:21.712679|S|1|553.55|0|1
A|ROP|20240726|12:59:27.597992|S|1|552.38|0|1
A|ROP|20240726|13:19:40.382667|S|2|550.72|0|2
A|ROP|20240726|15:32:50.306612|S|1|546.9|0|1
A|ROP|20240726|15:46:10.274317|S|3|547.77|0|3
A|ROST|20240726|11:06:02.340105|S|4|140.94|0|4
A|ROST|20240726|11:33:56.805973|S|5|141.03|0|5
A|ROST|20240726|11:47:11.922782|S|1|141.215|0|1
A|ROST|20240726|11:52:54.929398|S|3|141.39|0|3
A|ROST|20240726|13:11:30.592547|S|100|141.64|0|100
A|ROST|20240726|15:15:53.514595|S|13|140.78|0|13
A|ROST|20240726|15:27:32.345571|S|20|140.97|0|20
A|ROST|20240726|15:48:00.032401|S|2|140.86|0|2
A|RPAY|20240726|10:38:08.393191|S|1|9.86|0|1
A|RPAY|20240726|10:39:39.762316|S|12|9.88|0|12
A|RPAY|20240726|10:47:19.896556|S|5|9.89|0|5
A|RPAY|20240726|10:50:20.317696|S|4|9.89|0|4
A|RPAY|20240726|10:51:19.686126|S|4|9.89|0|4
A|RPAY|20240726|12:11:04.343294|S|25|9.89|0|25
A|RPAY|20240726|12:13:20.630032|S|1|9.88|0|1
A|RPAY|20240726|12:13:49.322554|S|30|9.88|0|30
A|RPAY|20240726|12:16:21.111503|S|1|9.88|0|1
A|RPAY|20240726|12:16:38.571746|S|33|9.88|0|33
A|RPAY|20240726|12:25:39.595857|S|34|9.88|0|34
A|RPAY|20240726|12:35:13.213047|S|14|9.87|0|14
A|RPAY|20240726|15:54:40.056036|S|4|9.87|0|4
A|RPD|20240726|15:33:00.197457|S|11|39.56|0|11
A|RPD|20240726|15:33:00.197468|S|51|39.56|0|51
A|RPD|20240726|15:46:42.538268|S|10|39.6|0|10
A|RPD|20240726|15:57:38.010592|S|4|39.46|0|4
A|RPG|20240726|10:37:01.932205|S|25|36.03|0|25
A|RPG|20240726|15:49:40.983592|S|1|36.18|0|1
A|RPHM|20240726|11:41:54.713999|S|30|1.5|0|30
A|RPHM|20240726|13:47:25.737706|S|95|1.52|0|95
A|RPM|20240726|09:44:51.277689|S|18|118.84|0|18
A|RPM|20240726|10:37:14.610089|S|20|116.96|0|20
A|RPM|20240726|11:09:20.680207|S|5|117.6|0|5
A|RPM|20240726|11:39:23.903141|S|5|117.87|0|5
A|RPM|20240726|12:02:17.250625|S|2|118.36|0|2
A|RPM|20240726|12:02:38.988556|S|1|118.37|0|1
A|RPM|20240726|12:02:57.560296|S|1|118.41|0|1
A|RPM|20240726|12:02:57.560533|S|1|118.44|0|1
A|RPM|20240726|12:19:00.106565|S|7|118.27|0|7
A|RPM|20240726|12:20:44.848194|S|6|118.19|0|6
A|RPM|20240726|12:42:44.243490|S|1|118.46|0|1
A|RPM|20240726|12:42:44.243490|S|1|118.46|0|1
A|RPM|20240726|12:48:33.443765|S|6|118.45|0|6
A|RPM|20240726|12:53:52.163794|S|8|118.56|0|8
A|RPM|20240726|12:55:53.496678|S|1|118.56|0|1
A|RPM|20240726|12:55:53.496679|S|1|118.56|0|1
A|RPM|20240726|12:55:53.496679|S|2|118.56|0|2
A|RPM|20240726|12:55:53.496680|S|3|118.56|0|3
A|RPM|20240726|13:09:21.950285|S|38|118.52|0|38
A|RPM|20240726|13:13:02.460207|S|5|118.65|0|5
A|RPM|20240726|14:25:09.020121|S|102|118.22|0|102
A|RPM|20240726|14:35:42.609051|S|100|118.15|0|100
A|RPM|20240726|14:50:42.281239|S|4|118.14|0|4
A|RPM|20240726|14:54:01.715021|S|100|118|0|100
A|RPM|20240726|14:55:43.456949|S|50|118.08|0|50
A|RPM|20240726|14:55:43.456949|S|50|118.09|0|50
A|RPM|20240726|14:55:43.457019|S|5|118.09|0|5
A|RPM|20240726|14:55:43.457092|S|45|118.09|0|45
A|RPM|20240726|15:06:06.762707|S|5|118.07|0|5
A|RPM|20240726|15:14:52.082360|S|4|118.24|0|4
A|RPM|20240726|15:16:38.880729|S|24|118.29|0|24
A|RPM|20240726|15:33:33.326196|S|5|118.07|0|5
A|RPM|20240726|15:36:12.670696|S|200|117.91|0|200
A|RPM|20240726|15:44:51.799574|S|6|117.93|0|6
A|RPM|20240726|15:46:06.784692|S|3|118.04|0|3
A|RPM|20240726|15:46:06.784692|S|1|118.04|0|1
A|RPM|20240726|15:46:06.784693|S|5|118.04|0|5
A|RPM|20240726|15:46:58.562703|S|1|118|0|1
A|RPM|20240726|15:47:40.901049|S|15|118.02|0|15
A|RPM|20240726|15:48:08.071349|S|6|117.99|0|6
A|RPM|20240726|15:48:08.071349|S|1|117.99|0|1
A|RPM|20240726|15:50:37.214484|S|1|117.85|0|1
A|RPM|20240726|15:51:00.029330|S|3|117.86|0|3
A|RPM|20240726|15:53:10.300176|S|1|117.86|0|1
A|RPM|20240726|15:53:10.300177|S|7|117.86|0|7
A|RPM|20240726|15:53:10.300177|S|17|117.86|0|17
A|RPM|20240726|15:54:37.649300|S|5|117.76|0|5
A|RPM|20240726|15:54:37.649300|S|9|117.76|0|9
A|RPM|20240726|15:55:25.913410|S|6|117.65|0|6
A|RPM|20240726|15:55:53.949101|S|47|117.55|0|47
A|RPM|20240726|15:55:53.949101|S|8|117.55|0|8
A|RPM|20240726|15:55:59.293223|S|38|117.57|0|38
A|RPM|20240726|15:57:46.907213|S|45|117.6|0|45
A|RPM|20240726|15:57:46.959370|S|100|117.59|0|100
A|RPRX|20240726|10:40:40.632518|S|5|28.88|0|5
A|RPRX|20240726|12:04:07.999313|S|100|29.05|0|100
A|RPRX|20240726|12:04:07.999560|S|2|29.05|0|2
A|RPRX|20240726|12:17:19.473979|S|1|28.98|0|1
A|RPRX|20240726|12:53:35.916202|S|2|28.88|0|2
A|RPRX|20240726|13:24:01.281405|S|87|28.85|0|87
A|RPRX|20240726|13:24:01.281591|S|13|28.85|0|13
A|RPRX|20240726|13:24:01.281591|S|100|28.85|0|100
A|RPRX|20240726|13:24:38.376973|S|5|28.84|0|5
A|RPRX|20240726|15:31:17.495950|S|1|28.71|0|1
A|RPRX|20240726|15:54:50.009561|S|23|28.76|0|23
A|RPRX|20240726|15:55:00.084624|S|53|28.75|0|53
A|RPRX|20240726|15:55:00.084624|S|200|28.75|0|200
A|RPRX|20240726|15:55:16.409154|S|16|28.74|0|16
A|RPRX|20240726|15:55:21.536355|S|21|28.76|0|21
A|RPRX|20240726|15:55:21.536355|S|15|28.76|0|15
A|RPRX|20240726|15:57:08.975905|S|24|28.79|0|24
A|RPRX|20240726|15:57:08.975905|S|25|28.79|0|25
A|RPRX|20240726|15:57:08.975907|S|16|28.79|0|16
A|RPRX|20240726|15:58:05.587235|S|14|28.78|0|14
A|RPV|20240726|09:56:17.452969|S|200|87.68|0|200
A|RQI|20240726|11:56:26.887270|S|100|12.26|0|100
A|RQI|20240726|15:47:49.300112|S|100|12.33|0|100
A|RQI|20240726|15:55:06.713393|S|100|12.28|0|100
A|RR|20240726|11:17:49.051589|S|355|1.33|0|355
A|RR|20240726|11:17:49.051656|S|355|1.33|0|355
A|RR|20240726|11:17:49.051656|S|245|1.33|0|245
A|RRBI|20240726|15:28:48.663950|S|9|55.33|0|9
A|RRC|20240726|10:01:56.785717|S|100|31.85|0|100
A|RRC|20240726|10:01:56.785866|S|100|31.85|0|100
A|RRC|20240726|10:01:56.785968|S|100|31.85|0|100
A|RRC|20240726|10:59:44.615096|S|1|31.33|0|1
A|RRC|20240726|11:04:07.654122|S|1|31.38|0|1
A|RRC|20240726|11:14:06.640536|S|1|31.3|0|1
A|RRC|20240726|11:14:06.640595|S|100|31.29|0|100
A|RRC|20240726|11:54:18.105350|S|1|31.58|0|1
A|RRC|20240726|12:09:55.868127|S|2|31.59|0|2
A|RRC|20240726|12:10:59.446492|S|10|31.59|0|10
A|RRC|20240726|12:30:21.924247|S|3|31.63|0|3
A|RRC|20240726|12:47:54.740746|S|1|31.58|0|1
A|RRC|20240726|13:02:04.043499|S|1|31.63|0|1
A|RRC|20240726|13:02:04.043500|S|5|31.63|0|5
A|RRC|20240726|13:09:40.840727|S|1|31.62|0|1
A|RRC|20240726|13:09:40.840727|S|100|31.62|0|100
A|RRC|20240726|13:09:40.840781|S|100|31.62|0|100
A|RRC|20240726|13:09:40.840782|S|1|31.62|0|1
A|RRC|20240726|13:10:38.264953|S|31|31.62|0|31
A|RRC|20240726|13:10:38.265643|S|6|31.62|0|6
A|RRC|20240726|13:11:12.493123|S|100|31.63|0|100
A|RRC|20240726|13:11:12.494532|S|58|31.64|0|58
A|RRC|20240726|13:11:12.495373|S|142|31.64|0|142
A|RRC|20240726|13:11:12.495396|S|100|31.64|0|100
A|RRC|20240726|13:11:43.807978|S|100|31.65|0|100
A|RRC|20240726|13:11:43.807978|S|100|31.65|0|100
A|RRC|20240726|13:14:23.681017|S|100|31.7|0|100
A|RRC|20240726|13:19:33.945593|S|141|31.67|0|141
A|RRC|20240726|13:19:33.945661|S|100|31.67|0|100
A|RRC|20240726|13:19:33.945744|S|59|31.67|0|59
A|RRC|20240726|13:19:39.459414|S|100|31.68|0|100
A|RRC|20240726|13:19:39.459432|S|100|31.68|0|100
A|RRC|20240726|13:19:39.460943|S|100|31.69|0|100
A|RRC|20240726|13:19:39.461438|S|100|31.69|0|100
A|RRC|20240726|13:21:10.739047|S|77|31.72|0|77
A|RRC|20240726|13:21:10.739070|S|23|31.72|0|23
A|RRC|20240726|13:21:26.956914|S|10|31.73|0|10
A|RRC|20240726|13:26:57.715831|S|100|31.75|0|100
A|RRC|20240726|13:32:57.118079|S|100|31.73|0|100
A|RRC|20240726|13:32:57.118140|S|100|31.73|0|100
A|RRC|20240726|13:35:01.218577|S|100|31.7|0|100
A|RRC|20240726|13:35:01.218593|S|100|31.7|0|100
A|RRC|20240726|13:39:31.954187|S|100|31.65|0|100
A|RRC|20240726|13:42:36.165476|S|100|31.63|0|100
A|RRC|20240726|13:42:36.165935|S|100|31.63|0|100
A|RRC|20240726|13:44:04.945174|S|50|31.63|0|50
A|RRC|20240726|13:44:04.946183|S|50|31.63|0|50
A|RRC|20240726|13:44:09.788880|S|100|31.64|0|100
A|RRC|20240726|13:47:06.041369|S|100|31.7|0|100
A|RRC|20240726|13:49:29.834681|S|100|31.66|0|100
A|RRC|20240726|13:53:02.459268|S|100|31.63|0|100
A|RRC|20240726|13:53:02.459341|S|100|31.63|0|100
A|RRC|20240726|13:53:19.320501|S|100|31.66|0|100
A|RRC|20240726|13:53:19.320501|S|58|31.66|0|58
A|RRC|20240726|13:53:19.320514|S|42|31.66|0|42
A|RRC|20240726|13:54:54.605418|S|100|31.69|0|100
A|RRC|20240726|14:00:15.095087|S|100|31.7|0|100
A|RRC|20240726|14:00:44.805049|S|100|31.72|0|100
A|RRC|20240726|14:00:44.805110|S|100|31.72|0|100
A|RRC|20240726|14:19:11.233966|S|1|31.8|0|1
A|RRC|20240726|14:27:02.492700|S|100|31.81|0|100
A|RRC|20240726|14:32:02.985415|S|73|31.79|0|73
A|RRC|20240726|14:34:04.349354|S|99|31.78|0|99
A|RRC|20240726|14:39:35.682403|S|32|31.83|0|32
A|RRC|20240726|15:30:02.863373|S|1|31.81|0|1
A|RRC|20240726|15:34:49.758397|S|16|31.75|0|16
A|RRC|20240726|15:34:49.758472|S|100|31.75|0|100
A|RRC|20240726|15:34:49.758555|S|100|31.75|0|100
A|RRC|20240726|15:34:49.758621|S|38|31.75|0|38
A|RRC|20240726|15:35:29.892849|S|253|31.76|0|253
A|RRC|20240726|15:38:32.265507|S|1|31.73|0|1
A|RRC|20240726|15:38:32.265508|S|1|31.73|0|1
A|RRC|20240726|15:43:16.474941|S|94|31.78|0|94
A|RRC|20240726|15:50:31.899734|S|76|31.88|0|76
A|RRC|20240726|15:51:48.328689|S|100|31.79|0|100
A|RRC|20240726|15:51:52.136042|S|100|31.79|0|100
A|RRC|20240726|15:51:52.136423|S|43|31.79|0|43
A|RRC|20240726|15:55:22.220317|S|128|31.78|0|128
A|RRC|20240726|15:56:01.391093|S|100|31.78|0|100
A|RRC|20240726|15:56:20.092680|S|4|31.79|0|4
A|RRC|20240726|15:56:28.336439|S|45|31.8|0|45
A|RRC|20240726|15:57:13.889448|S|92|31.78|0|92
A|RRGB|20240726|15:40:34.033508|S|5|5.78|0|5
A|RRGB|20240726|15:46:39.589304|S|100|5.79|0|100
A|RRGB|20240726|15:46:39.589304|S|66|5.79|0|66
A|RRGB|20240726|15:46:39.589317|S|34|5.79|0|34
A|RRGB|20240726|15:57:21.010106|S|5|5.76|0|5
A|RRGB|20240726|15:57:21.010106|S|5|5.76|0|5
A|RRGB|20240726|15:57:21.010106|S|5|5.76|0|5
A|RRGB|20240726|15:57:21.010107|S|5|5.76|0|5
A|RRR|20240726|10:05:46.229191|S|18|58.22|0|18
A|RRR|20240726|10:20:30.291971|S|17|58.1|0|17
A|RRR|20240726|10:32:11.253264|S|1|57.79|0|1
A|RRR|20240726|10:32:11.255773|S|100|57.79|0|100
A|RRR|20240726|10:32:11.255874|S|99|57.79|0|99
A|RRR|20240726|11:10:19.772807|S|1|57.63|0|1
A|RRR|20240726|15:31:29.424385|S|10|57.41|0|10
A|RRR|20240726|15:31:29.424385|S|5|57.41|0|5
A|RRR|20240726|15:34:30.608806|S|1|57.35|0|1
A|RRR|20240726|15:44:38.565437|S|5|57.4|0|5
A|RRR|20240726|15:44:38.565437|S|5|57.4|0|5
A|RRR|20240726|15:44:38.565437|S|5|57.4|0|5
A|RRR|20240726|15:44:38.565447|S|5|57.4|0|5
A|RRR|20240726|15:44:38.565447|S|5|57.4|0|5
A|RRR|20240726|15:50:37.019424|S|100|57.5|0|100
A|RRX|20240726|09:44:28.426224|S|24|154.69|0|24
A|RRX|20240726|12:08:07.747019|S|6|155.42|0|6
A|RRX|20240726|15:57:14.641244|S|1|155.41|0|1
A|RRX|20240726|15:57:56.766470|S|100|155.55|0|100
A|RRX|20240726|15:59:47.436847|S|20|155.54|0|20
A|RS|20240726|12:37:47.432115|S|6|306.09|0|6
A|RS|20240726|14:07:01.939642|S|45|306.61|0|45
A|RS|20240726|14:21:50.930535|S|24|306.12|0|24
A|RS|20240726|15:56:03.472258|S|100|304.45|0|100
A|RS|20240726|15:58:11.118329|S|6|304.26|0|6
A|RSG|20240726|09:50:38.461474|S|24|188.89|0|24
A|RSG|20240726|09:50:53.412757|S|24|188.87|0|24
A|RSG|20240726|10:43:05.760139|S|8|190.73|0|8
A|RSG|20240726|10:51:44.228091|S|24|190.89|0|24
A|RSG|20240726|11:37:47.683408|S|100|191.32|0|100
A|RSG|20240726|11:37:47.683454|S|100|191.32|0|100
A|RSG|20240726|12:06:44.748139|S|24|191.55|0|24
A|RSG|20240726|12:06:44.748139|S|24|191.57|0|24
A|RSG|20240726|15:47:37.535958|S|100|190.72|0|100
A|RSG|20240726|15:58:27.823828|S|100|190.37|0|100
A|RSG|20240726|15:58:33.577094|S|63|190.38|0|63
A|RSG|20240726|15:59:08.476468|S|24|190.36|0|24
A|RSI|20240726|10:28:49.748760|S|8|10.3|0|8
A|RSI|20240726|10:31:42.606090|S|100|10.23|0|100
A|RSI|20240726|13:17:21.981149|S|1|10.37|0|1
A|RSI|20240726|15:32:15.059313|S|249|10.3|0|249
A|RSI|20240726|15:37:26.544353|S|100|10.31|0|100
A|RSI|20240726|15:55:40.081622|S|100|10.3|0|100
A|RSKD|20240726|11:04:03.863138|S|1|6.22|0|1
A|RSKD|20240726|11:16:49.566213|S|86|6.21|0|86
A|RSKD|20240726|11:16:49.566946|S|14|6.21|0|14
A|RSKD|20240726|11:26:13.829266|S|8|6.21|0|8
A|RSKD|20240726|11:26:13.829410|S|31|6.21|0|31
A|RSKD|20240726|11:26:13.830391|S|61|6.21|0|61
A|RSKD|20240726|13:01:46.285106|S|281|6.26|0|281
A|RSKD|20240726|13:01:46.285119|S|1619|6.26|0|1619
A|RSKD|20240726|13:07:41.277391|S|2|6.25|0|2
A|RSKD|20240726|13:34:08.402965|S|67|6.24|0|67
A|RSKD|20240726|13:49:20.257279|S|35|6.24|0|35
A|RSKD|20240726|14:32:22.007886|S|36|6.25|0|36
A|RSKD|20240726|14:50:51.641121|S|20|6.25|0|20
A|RSKD|20240726|14:50:51.641455|S|5|6.25|0|5
A|RSKD|20240726|15:01:22.163493|S|2|6.24|0|2
A|RSKD|20240726|15:01:22.163493|S|1|6.24|0|1
A|RSKD|20240726|15:01:22.163493|S|2|6.24|0|2
A|RSP|20240726|09:30:10.809872|S|3|168.53|0|3
A|RSP|20240726|09:30:10.809872|S|1|168.53|0|1
A|RSP|20240726|09:30:46.607699|S|500|168.47|0|500
A|RSP|20240726|09:30:46.775306|S|300|168.49|0|300
A|RSP|20240726|09:30:49.714872|S|3|168.52|0|3
A|RSP|20240726|09:32:23.548441|S|2|168.58|0|2
A|RSP|20240726|09:33:40.334973|S|70|168.7|0|70
A|RSP|20240726|09:33:40.335018|S|430|168.7|0|430
A|RSP|20240726|09:35:22.852403|S|1|168.88|0|1
A|RSP|20240726|09:38:12.902376|S|6|169.11|0|6
A|RSP|20240726|09:40:38.989658|S|7|168.97|0|7
A|RSP|20240726|09:41:08.060154|S|41|168.85|0|41
A|RSP|20240726|09:42:39.897506|S|100|168.81|0|100
A|RSP|20240726|09:44:18.123841|S|3|169.04|0|3
A|RSP|20240726|09:44:59.433319|S|3|169.05|0|3
A|RSP|20240726|09:46:12.265920|S|166|169.12|0|166
A|RSP|20240726|09:48:04.982141|S|87|169.18|0|87
A|RSP|20240726|09:48:09.043151|S|57|169.17|0|57
A|RSP|20240726|09:50:26.060939|S|3|169.2|0|3
A|RSP|20240726|09:51:52.480057|S|6|169.24|0|6
A|RSP|20240726|09:51:53.242657|S|6|169.22|0|6
A|RSP|20240726|09:52:35.550173|S|6|169.23|0|6
A|RSP|20240726|09:53:21.013984|S|400|169.19|0|400
A|RSP|20240726|09:53:30.807930|S|300|169.19|0|300
A|RSP|20240726|09:53:30.818158|S|500|169.19|0|500
A|RSP|20240726|09:53:52.472322|S|3|169.16|0|3
A|RSP|20240726|09:54:22.079976|S|5|169.12|0|5
A|RSP|20240726|09:57:47.892979|S|3|169.16|0|3
A|RSP|20240726|09:57:51.038700|S|3|169.13|0|3
A|RSP|20240726|10:00:00.033695|S|6|168.96|0|6
A|RSP|20240726|10:00:00.046855|S|3|168.94|0|3
A|RSP|20240726|10:00:10.086863|S|6|169.01|0|6
A|RSP|20240726|10:00:39.560307|S|5|169.06|0|5
A|RSP|20240726|10:01:56.802956|S|5|169.29|0|5
A|RSP|20240726|10:05:01.385478|S|500|169.5|0|500
A|RSP|20240726|10:07:08.876559|S|3|169.42|0|3
A|RSP|20240726|10:07:30.949597|S|5|169.38|0|5
A|RSP|20240726|10:07:35.948018|S|300|169.34|0|300
A|RSP|20240726|10:07:36.037001|S|400|169.33|0|400
A|RSP|20240726|10:07:43.562367|S|5|169.29|0|5
A|RSP|20240726|10:07:43.562367|S|3|169.29|0|3
A|RSP|20240726|10:07:47.787561|S|7|169.27|0|7
A|RSP|20240726|10:07:50.045000|S|3|169.25|0|3
A|RSP|20240726|10:08:21.677564|S|3|169.28|0|3
A|RSP|20240726|10:08:22.932576|S|52|169.27|0|52
A|RSP|20240726|10:08:40.108969|S|65|169.24|0|65
A|RSP|20240726|10:09:33.050175|S|5|169.17|0|5
A|RSP|20240726|10:09:41.023678|S|200|169.13|0|200
A|RSP|20240726|10:15:44.683232|S|39|169.17|0|39
A|RSP|20240726|10:15:44.683262|S|261|169.17|0|261
A|RSP|20240726|10:24:49.167951|S|400|169.39|0|400
A|RSP|20240726|10:26:14.477029|S|400|169.41|0|400
A|RSP|20240726|10:26:14.477273|S|400|169.42|0|400
A|RSP|20240726|10:26:31.099425|S|3|169.48|0|3
A|RSP|20240726|10:28:35.648378|S|56|169.51|0|56
A|RSP|20240726|10:28:42.522331|S|3|169.47|0|3
A|RSP|20240726|10:28:42.522331|S|3|169.47|0|3
A|RSP|20240726|10:29:03.322466|S|2|169.42|0|2
A|RSP|20240726|10:29:23.836644|S|7|169.41|0|7
A|RSP|20240726|10:29:52.386922|S|175|169.37|0|175
A|RSP|20240726|10:29:52.386922|S|3|169.37|0|3
A|RSP|20240726|10:29:54.377916|S|6|169.36|0|6
A|RSP|20240726|10:29:59.543121|S|7|169.31|0|7
A|RSP|20240726|10:30:09.024735|S|3|169.28|0|3
A|RSP|20240726|10:30:57.028943|S|4|169.15|0|4
A|RSP|20240726|10:30:58.781988|S|1|169.15|0|1
A|RSP|20240726|10:31:39.330202|S|100|169.11|0|100
A|RSP|20240726|10:32:08.052544|S|3|169.02|0|3
A|RSP|20240726|10:32:47.638723|S|400|168.97|0|400
A|RSP|20240726|10:33:11.389598|S|1|168.89|0|1
A|RSP|20240726|10:34:21.807919|S|3|168.88|0|3
A|RSP|20240726|10:36:05.788609|S|58|168.84|0|58
A|RSP|20240726|10:37:21.873782|S|300|168.84|0|300
A|RSP|20240726|10:38:06.924269|S|7|168.79|0|7
A|RSP|20240726|10:39:26.295495|S|100|168.93|0|100
A|RSP|20240726|10:39:26.295609|S|99|168.93|0|99
A|RSP|20240726|10:39:26.295609|S|1|168.93|0|1
A|RSP|20240726|10:39:26.295736|S|1|168.93|0|1
A|RSP|20240726|10:39:26.295736|S|99|168.93|0|99
A|RSP|20240726|10:39:26.295746|S|99|168.93|0|99
A|RSP|20240726|10:41:45.539220|S|2|169.12|0|2
A|RSP|20240726|10:42:14.571731|S|300|169.17|0|300
A|RSP|20240726|10:44:23.166368|S|6|169.25|0|6
A|RSP|20240726|10:44:24.359459|S|5|169.23|0|5
A|RSP|20240726|10:52:20.362899|S|3|169.09|0|3
A|RSP|20240726|10:52:20.362899|S|7|169.09|0|7
A|RSP|20240726|10:55:31.274473|S|6|169.21|0|6
A|RSP|20240726|10:56:09.413387|S|6|169.11|0|6
A|RSP|20240726|11:00:18.768195|S|1|169.29|0|1
A|RSP|20240726|11:02:44.782531|S|2|169.3|0|2
A|RSP|20240726|11:03:56.524051|S|13|169.34|0|13
A|RSP|20240726|11:03:56.524051|S|3|169.34|0|3
A|RSP|20240726|11:04:00.351289|S|67|169.32|0|67
A|RSP|20240726|11:04:00.503373|S|3|169.31|0|3
A|RSP|20240726|11:10:42.452915|S|3|169.19|0|3
A|RSP|20240726|11:13:17.301228|S|100|169.14|0|100
A|RSP|20240726|11:13:43.610455|S|1|169.16|0|1
A|RSP|20240726|11:16:43.270320|S|3|169.12|0|3
A|RSP|20240726|11:19:52.830931|S|400|169.14|0|400
A|RSP|20240726|11:21:22.630463|S|6|169.22|0|6
A|RSP|20240726|11:24:45.394498|S|6|169.3|0|6
A|RSP|20240726|11:25:29.271246|S|500|169.32|0|500
A|RSP|20240726|11:26:04.080147|S|5|169.28|0|5
A|RSP|20240726|11:27:01.241125|S|55|169.25|0|55
A|RSP|20240726|11:27:22.248419|S|5|169.21|0|5
A|RSP|20240726|11:29:34.364652|S|2|169.27|0|2
A|RSP|20240726|11:34:11.806570|S|5|169.3|0|5
A|RSP|20240726|11:34:37.426561|S|3|169.25|0|3
A|RSP|20240726|11:34:56.748947|S|3|169.22|0|3
A|RSP|20240726|11:41:12.415128|S|3|169.41|0|3
A|RSP|20240726|11:45:48.362458|S|3|169.48|0|3
A|RSP|20240726|11:46:08.111453|S|3|169.43|0|3
A|RSP|20240726|11:46:11.837653|S|3|169.42|0|3
A|RSP|20240726|11:50:19.149308|S|5|169.46|0|5
A|RSP|20240726|11:51:52.985712|S|2|169.53|0|2
A|RSP|20240726|11:54:55.799977|S|7|169.62|0|7
A|RSP|20240726|11:55:21.378366|S|3|169.66|0|3
A|RSP|20240726|11:59:45.983078|S|100|169.85|0|100
A|RSP|20240726|11:59:45.983846|S|100|169.85|0|100
A|RSP|20240726|12:02:27.761342|S|80|169.99|0|80
A|RSP|20240726|12:04:43.478443|S|3|170.04|0|3
A|RSP|20240726|12:07:16.323672|S|6|170.08|0|6
A|RSP|20240726|12:10:44.724540|S|7|170.12|0|7
A|RSP|20240726|12:10:51.728903|S|5|170.08|0|5
A|RSP|20240726|12:10:51.728903|S|5|170.08|0|5
A|RSP|20240726|12:11:05.230972|S|66|170|0|66
A|RSP|20240726|12:13:01.048364|S|100|169.96|0|100
A|RSP|20240726|12:13:01.048751|S|99|169.96|0|99
A|RSP|20240726|12:13:01.064199|S|6|169.95|0|6
A|RSP|20240726|12:13:01.064199|S|100|169.95|0|100
A|RSP|20240726|12:13:01.064296|S|100|169.95|0|100
A|RSP|20240726|12:17:09.957144|S|279|169.94|0|279
A|RSP|20240726|12:19:15.304512|S|6|169.88|0|6
A|RSP|20240726|12:20:35.795425|S|5|169.84|0|5
A|RSP|20240726|12:20:57.368940|S|3|169.84|0|3
A|RSP|20240726|12:21:58.268942|S|7|169.85|0|7
A|RSP|20240726|12:22:52.478414|S|3|169.8|0|3
A|RSP|20240726|12:22:52.478414|S|7|169.8|0|7
A|RSP|20240726|12:29:15.454077|S|100|169.91|0|100
A|RSP|20240726|12:36:30.783419|S|6|169.75|0|6
A|RSP|20240726|12:37:04.289695|S|400|169.75|0|400
A|RSP|20240726|12:37:13.573308|S|3|169.75|0|3
A|RSP|20240726|12:44:03.506653|S|100|170.06|0|100
A|RSP|20240726|12:44:03.507235|S|100|170.06|0|100
A|RSP|20240726|12:45:19.278156|S|100|170.06|0|100
A|RSP|20240726|12:45:43.940890|S|86|170.05|0|86
A|RSP|20240726|12:45:43.941042|S|14|170.05|0|14
A|RSP|20240726|12:47:31.694154|S|500|170.05|0|500
A|RSP|20240726|12:49:04.116186|S|195|169.94|0|195
A|RSP|20240726|12:50:28.400952|S|2|169.98|0|2
A|RSP|20240726|12:57:03.971431|S|500|170.17|0|500
A|RSP|20240726|13:02:00.764457|S|6|170.15|0|6
A|RSP|20240726|13:06:48.797573|S|72|170.09|0|72
A|RSP|20240726|13:06:48.834779|S|158|170.085|0|158
A|RSP|20240726|13:06:48.834779|S|142|170.09|0|142
A|RSP|20240726|13:12:16.476021|S|5|170.1|0|5
A|RSP|20240726|13:14:35.946272|S|1|170.12|0|1
A|RSP|20240726|13:19:10.591959|S|400|170.09|0|400
A|RSP|20240726|13:20:34.175892|S|3|170.08|0|3
A|RSP|20240726|13:21:19.843411|S|400|170.13|0|400
A|RSP|20240726|13:21:19.846559|S|300|170.13|0|300
A|RSP|20240726|13:21:27.583277|S|100|170.13|0|100
A|RSP|20240726|13:21:27.583432|S|100|170.13|0|100
A|RSP|20240726|13:22:16.780386|S|2|170.13|0|2
A|RSP|20240726|13:22:46.013139|S|3|170.14|0|3
A|RSP|20240726|13:27:13.561995|S|1|170.2|0|1
A|RSP|20240726|13:29:24.288524|S|131|170.27|0|131
A|RSP|20240726|13:29:24.288618|S|69|170.27|0|69
A|RSP|20240726|13:29:24.288953|S|96|170.27|0|96
A|RSP|20240726|13:29:24.289065|S|4|170.27|0|4
A|RSP|20240726|13:30:04.265724|S|400|170.25|0|400
A|RSP|20240726|13:30:52.536571|S|15|170.26|0|15
A|RSP|20240726|13:32:17.787099|S|3|170.25|0|3
A|RSP|20240726|13:34:19.784764|S|300|170.05|0|300
A|RSP|20240726|13:34:34.498701|S|400|170.05|0|400
A|RSP|20240726|13:34:34.909224|S|400|170.04|0|400
A|RSP|20240726|13:34:37.160206|S|300|170.05|0|300
A|RSP|20240726|13:34:37.786437|S|300|170.05|0|300
A|RSP|20240726|13:35:03.204141|S|4|170.01|0|4
A|RSP|20240726|13:35:44.929990|S|91|169.9|0|91
A|RSP|20240726|13:35:45.031685|S|5|169.89|0|5
A|RSP|20240726|13:36:42.800931|S|5|169.8|0|5
A|RSP|20240726|13:37:11.028059|S|2|169.78|0|2
A|RSP|20240726|13:37:36.058412|S|1|169.79|0|1
A|RSP|20240726|13:38:00.904716|S|3|169.77|0|3
A|RSP|20240726|13:39:06.891124|S|5|169.63|0|5
A|RSP|20240726|13:39:06.891329|S|95|169.63|0|95
A|RSP|20240726|13:39:06.904059|S|99|169.62|0|99
A|RSP|20240726|13:39:07.321907|S|13|169.61|0|13
A|RSP|20240726|13:39:07.321976|S|87|169.61|0|87
A|RSP|20240726|13:41:50.755702|S|1|169.67|0|1
A|RSP|20240726|13:42:43.627649|S|8|169.61|0|8
A|RSP|20240726|13:43:52.462565|S|1|169.56|0|1
A|RSP|20240726|13:44:04.641195|S|3|169.59|0|3
A|RSP|20240726|13:44:23.530898|S|4|169.64|0|4
A|RSP|20240726|13:44:50.015536|S|98|169.67|0|98
A|RSP|20240726|13:44:50.015536|S|2|169.66|0|2
A|RSP|20240726|13:44:54.456535|S|6|169.66|0|6
A|RSP|20240726|13:45:25.893003|S|4|169.69|0|4
A|RSP|20240726|13:45:54.071065|S|1|169.75|0|1
A|RSP|20240726|13:46:16.489634|S|400|169.75|0|400
A|RSP|20240726|13:46:16.736858|S|400|169.74|0|400
A|RSP|20240726|13:46:55.556150|S|400|169.83|0|400
A|RSP|20240726|13:46:55.664217|S|300|169.84|0|300
A|RSP|20240726|13:46:55.786041|S|300|169.84|0|300
A|RSP|20240726|13:53:18.601469|S|1|169.69|0|1
A|RSP|20240726|13:53:35.857968|S|3|169.72|0|3
A|RSP|20240726|13:54:10.196738|S|5|169.71|0|5
A|RSP|20240726|13:54:23.319257|S|5|169.73|0|5
A|RSP|20240726|13:54:27.754396|S|1|169.74|0|1
A|RSP|20240726|13:56:20.209678|S|7|169.73|0|7
A|RSP|20240726|13:56:46.432652|S|2|169.76|0|2
A|RSP|20240726|13:58:14.657016|S|1|169.82|0|1
A|RSP|20240726|13:58:38.766382|S|164|169.75|0|164
A|RSP|20240726|14:01:32.658871|S|3|169.81|0|3
A|RSP|20240726|14:04:38.173536|S|3|169.82|0|3
A|RSP|20240726|14:04:56.555245|S|3|169.78|0|3
A|RSP|20240726|14:04:56.555245|S|5|169.78|0|5
A|RSP|20240726|14:07:22.115355|S|100|169.79|0|100
A|RSP|20240726|14:07:47.167816|S|6|169.8|0|6
A|RSP|20240726|14:09:40.513954|S|2|169.83|0|2
A|RSP|20240726|14:13:05.122643|S|100|169.88|0|100
A|RSP|20240726|14:13:05.122688|S|100|169.88|0|100
A|RSP|20240726|14:13:37.982278|S|7|169.86|0|7
A|RSP|20240726|14:14:12.417272|S|1|169.82|0|1
A|RSP|20240726|14:14:14.761328|S|16|169.82|0|16
A|RSP|20240726|14:15:04.544956|S|1|169.82|0|1
A|RSP|20240726|14:18:11.247065|S|6|169.8|0|6
A|RSP|20240726|14:18:14.197806|S|7|169.79|0|7
A|RSP|20240726|14:19:36.685065|S|5|169.75|0|5
A|RSP|20240726|14:23:00.009593|S|100|169.71|0|100
A|RSP|20240726|14:26:45.021362|S|300|169.8|0|300
A|RSP|20240726|14:30:54.941856|S|1|169.66|0|1
A|RSP|20240726|14:32:33.993388|S|1|169.65|0|1
A|RSP|20240726|14:32:59.133536|S|2|169.62|0|2
A|RSP|20240726|14:34:37.153466|S|12|169.67|0|12
A|RSP|20240726|14:34:38.790689|S|3|169.67|0|3
A|RSP|20240726|14:35:26.018148|S|1|169.69|0|1
A|RSP|20240726|14:35:26.344401|S|400|169.68|0|400
A|RSP|20240726|14:35:26.553105|S|400|169.68|0|400
A|RSP|20240726|14:37:10.256884|S|1|169.76|0|1
A|RSP|20240726|14:37:10.256940|S|4|169.76|0|4
A|RSP|20240726|14:41:11.797529|S|15|169.65|0|15
A|RSP|20240726|14:44:59.956393|S|15|169.69|0|15
A|RSP|20240726|14:46:30.479352|S|1|169.61|0|1
A|RSP|20240726|14:47:15.718189|S|1|169.58|0|1
A|RSP|20240726|14:49:24.738526|S|5|169.61|0|5
A|RSP|20240726|14:50:14.669893|S|1|169.62|0|1
A|RSP|20240726|14:53:08.468429|S|6|169.55|0|6
A|RSP|20240726|14:55:18.545652|S|100|169.47|0|100
A|RSP|20240726|14:57:22.273818|S|82|169.58|0|82
A|RSP|20240726|14:57:57.325930|S|100|169.58|0|100
A|RSP|20240726|14:58:05.837863|S|15|169.57|0|15
A|RSP|20240726|15:01:07.884518|S|3|169.49|0|3
A|RSP|20240726|15:04:13.331977|S|1|169.46|0|1
A|RSP|20240726|15:04:25.541879|S|3|169.43|0|3
A|RSP|20240726|15:05:11.062760|S|6|169.41|0|6
A|RSP|20240726|15:08:09.831733|S|100|169.51|0|100
A|RSP|20240726|15:10:04.443581|S|100|169.58|0|100
A|RSP|20240726|15:14:20.800847|S|100|169.76|0|100
A|RSP|20240726|15:14:20.800928|S|100|169.76|0|100
A|RSP|20240726|15:14:20.817320|S|100|169.76|0|100
A|RSP|20240726|15:14:58.056842|S|6|169.71|0|6
A|RSP|20240726|15:15:01.734355|S|13|169.7|0|13
A|RSP|20240726|15:15:13.057258|S|6|169.69|0|6
A|RSP|20240726|15:17:35.138430|S|3|169.7|0|3
A|RSP|20240726|15:18:30.106391|S|3|169.68|0|3
A|RSP|20240726|15:19:07.118322|S|3|169.72|0|3
A|RSP|20240726|15:24:06.549210|S|400|169.81|0|400
A|RSP|20240726|15:26:18.601557|S|400|169.91|0|400
A|RSP|20240726|15:26:18.794926|S|400|169.9|0|400
A|RSP|20240726|15:28:05.967831|S|100|169.96|0|100
A|RSP|20240726|15:30:05.001273|S|400|169.82|0|400
A|RSP|20240726|15:30:05.906082|S|400|169.81|0|400
A|RSP|20240726|15:30:07.195351|S|500|169.78|0|500
A|RSP|20240726|15:31:15.389644|S|7|169.74|0|7
A|RSP|20240726|15:31:19.397696|S|3|169.73|0|3
A|RSP|20240726|15:33:14.250553|S|2|169.66|0|2
A|RSP|20240726|15:35:00.791966|S|3|169.56|0|3
A|RSP|20240726|15:35:40.486810|S|3|169.62|0|3
A|RSP|20240726|15:36:10.768838|S|1|169.61|0|1
A|RSP|20240726|15:39:47.624661|S|1|169.6|0|1
A|RSP|20240726|15:42:41.042495|S|6|169.62|0|6
A|RSP|20240726|15:45:01.179968|S|100|169.76|0|100
A|RSP|20240726|15:46:45.957703|S|100|169.79|0|100
A|RSP|20240726|15:47:01.483986|S|300|169.8|0|300
A|RSP|20240726|15:48:03.111645|S|7|169.81|0|7
A|RSP|20240726|15:49:18.670313|S|300|169.87|0|300
A|RSP|20240726|15:49:18.672305|S|400|169.86|0|400
A|RSP|20240726|15:49:51.843652|S|1|169.87|0|1
A|RSP|20240726|15:49:53.520494|S|400|169.84|0|400
A|RSP|20240726|15:50:58.877750|S|1|169.83|0|1
A|RSP|20240726|15:51:08.875335|S|6|169.78|0|6
A|RSP|20240726|15:51:38.270126|S|2|169.72|0|2
A|RSP|20240726|15:52:09.880231|S|1|169.72|0|1
A|RSP|20240726|15:52:31.682812|S|500|169.75|0|500
A|RSP|20240726|15:52:46.446708|S|1|169.66|0|1
A|RSP|20240726|15:53:52.080776|S|1|169.62|0|1
A|RSP|20240726|15:55:31.657881|S|3|169.44|0|3
A|RSP|20240726|15:55:41.331447|S|300|169.45|0|300
A|RSP|20240726|15:55:52.644042|S|400|169.5|0|400
A|RSP|20240726|15:58:02.083727|S|68|169.6|0|68
A|RSP|20240726|15:58:10.056107|S|3|169.59|0|3
A|RSP|20240726|15:58:32.906450|S|365|169.57|0|365
A|RSP|20240726|15:58:32.906472|S|35|169.57|0|35
A|RSP|20240726|15:58:33.538291|S|240|169.58|0|240
A|RSP|20240726|15:58:33.538452|S|1|169.58|0|1
A|RSP|20240726|15:58:39.971857|S|6|169.61|0|6
A|RSP|20240726|15:59:14.926434|S|94|169.66|0|94
A|RSPD|20240726|10:11:18.749322|S|200|47.91|0|200
A|RSPD|20240726|13:52:00.387775|S|100|48|0|100
A|RSPM|20240726|11:00:29.157264|S|100|35.44|0|100
A|RSPM|20240726|12:47:52.346077|S|6|35.66|0|6
A|RSPN|20240726|09:36:48.056080|S|100|47.43|0|100
A|RSPN|20240726|09:37:15.899256|S|12|47.48|0|12
A|RSPN|20240726|09:43:30.714378|S|100|47.39|0|100
A|RSPN|20240726|10:52:40.363776|S|29|47.39|0|29
A|RSPN|20240726|11:35:47.997956|S|100|47.49|0|100
A|RSPN|20240726|12:42:25.243208|S|100|47.77|0|100
A|RSPN|20240726|14:12:09.728390|S|100|47.75|0|100
A|RSPN|20240726|14:49:32.211974|S|30|47.65|0|30
A|RSPN|20240726|14:49:32.212022|S|12|47.65|0|12
A|RSPN|20240726|15:50:00.018331|S|100|47.72|0|100
A|RSPT|20240726|09:37:05.393132|S|100|36.17|0|100
A|RSPT|20240726|09:37:05.865860|S|6|36.17|0|6
A|RSPT|20240726|10:20:00.044319|S|3|36.2|0|3
A|RSPT|20240726|10:35:19.972132|S|100|36.11|0|100
A|RSPT|20240726|11:40:12.036947|S|100|36.26|0|100
A|RSPT|20240726|12:35:17.569615|S|36|36.42|0|36
A|RSPT|20240726|13:34:52.832309|S|1|36.44|0|1
A|RSPT|20240726|13:36:28.551676|S|11|36.38|0|11
A|RSPT|20240726|14:24:08.077724|S|126|36.31|0|126
A|RSPT|20240726|15:53:52.073946|S|100|36.27|0|100
A|RSSL|20240726|10:32:50.804845|S|100|87.6|0|100
A|RSSL|20240726|10:49:43.531496|S|100|87.95|0|100
A|RTO|20240726|13:11:30.147786|S|1|30.83|0|1
A|RTO|20240726|14:38:10.140926|S|1|30.83|0|1
A|RTO|20240726|15:32:14.794440|S|116|30.78|0|116
A|RTO|20240726|15:34:04.848856|S|127|30.78|0|127
A|RTO|20240726|15:34:08.544072|S|100|30.78|0|100
A|RTO|20240726|15:34:08.544173|S|7|30.78|0|7
A|RTO|20240726|15:47:55.482996|S|117|30.79|0|117
A|RTO|20240726|15:47:55.482996|S|110|30.79|0|110
A|RTO|20240726|15:51:58.047521|S|67|30.74|0|67
A|RTO|20240726|15:51:58.047521|S|133|30.74|0|133
A|RTO|20240726|15:53:57.738520|S|1|30.7|0|1
A|RTO|20240726|15:54:03.688325|S|171|30.7|0|171
A|RTO|20240726|15:55:40.863075|S|42|30.74|0|42
A|RTO|20240726|15:55:50.582820|S|29|30.75|0|29
A|RTO|20240726|15:56:14.394450|S|6|30.75|0|6
A|RTX|20240726|10:28:36.947020|S|1|114.96|0|1
A|RTX|20240726|10:47:22.497960|S|77|114.67|0|77
A|RTX|20240726|10:47:22.498033|S|35|114.67|0|35
A|RTX|20240726|10:47:22.498045|S|16|114.67|0|16
A|RTX|20240726|10:47:22.498077|S|47|114.67|0|47
A|RTX|20240726|10:59:34.257189|S|31|115.08|0|31
A|RTX|20240726|11:13:01.132809|S|200|115.02|0|200
A|RTX|20240726|11:13:22.938511|S|200|115.02|0|200
A|RTX|20240726|11:13:22.938820|S|54|115.02|0|54
A|RTX|20240726|11:20:20.917458|S|1|115.15|0|1
A|RTX|20240726|11:20:20.917458|S|100|115.15|0|100
A|RTX|20240726|11:20:23.322681|S|90|115.15|0|90
A|RTX|20240726|12:32:32.198125|S|9|114.9|0|9
A|RTX|20240726|14:11:37.009077|S|5|114.65|0|5
A|RTX|20240726|14:14:33.601879|S|22|114.62|0|22
A|RTX|20240726|14:18:00.240073|S|259|114.63|0|259
A|RTX|20240726|14:25:38.511365|S|50|114.85|0|50
A|RTX|20240726|14:25:38.511431|S|158|114.85|0|158
A|RTX|20240726|14:25:38.511458|S|42|114.85|0|42
A|RTX|20240726|14:25:38.511533|S|49|114.85|0|49
A|RTX|20240726|15:01:30.049210|S|16|114.98|0|16
A|RTX|20240726|15:01:30.049210|S|7|114.98|0|7
A|RTX|20240726|15:04:30.044917|S|8|114.78|0|8
A|RTX|20240726|15:08:30.402893|S|1|114.67|0|1
A|RTX|20240726|15:15:26.797596|S|22|114.68|0|22
A|RTX|20240726|15:36:26.414884|S|14|114.35|0|14
A|RTX|20240726|15:38:00.428252|S|1|114.27|0|1
A|RTX|20240726|15:40:28.968245|S|196|114.25|0|196
A|RTX|20240726|15:40:39.152488|S|104|114.25|0|104
A|RTX|20240726|15:41:09.866662|S|100|114.26|0|100
A|RTX|20240726|15:42:24.329807|S|1|114.15|0|1
A|RTX|20240726|15:46:09.829040|S|20|114.185|0|20
A|RTX|20240726|15:46:09.829161|S|5|114.185|0|5
A|RTX|20240726|15:51:46.860967|S|36|114.065|0|36
A|RTX|20240726|15:51:46.860967|S|63|114.07|0|63
A|RTX|20240726|15:51:53.702657|S|37|114.07|0|37
A|RTX|20240726|15:52:29.754882|S|5|114.12|0|5
A|RTX|20240726|15:56:14.413584|S|37|113.77|0|37
A|RTX|20240726|15:59:06.928793|S|27|113.79|0|27
A|RTX|20240726|15:59:26.772448|S|100|113.83|0|100
A|RTX|20240726|15:59:34.912603|S|100|113.91|0|100
A|RTX|20240726|15:59:39.209295|S|100|113.92|0|100
A|RTX|20240726|15:59:42.905200|S|100|113.95|0|100
A|RTX|20240726|15:59:44.229887|S|23|113.96|0|23
A|RUFF|20240726|13:06:02.752528|S|100|24.88|0|100
A|RULE|20240726|13:00:37.527732|S|100|21.64|0|100
A|RUM|20240726|14:32:41.259825|S|100|6.67|0|100
A|RUN|20240726|09:33:09.677030|S|100|17.43|0|100
A|RUN|20240726|09:35:49.520644|S|100|17.46|0|100
A|RUN|20240726|09:58:29.192892|S|100|18.03|0|100
A|RUN|20240726|10:06:00.277098|S|100|18.11|0|100
A|RUN|20240726|10:47:11.522186|S|100|17.84|0|100
A|RUN|20240726|11:14:30.948768|S|100|17.61|0|100
A|RUN|20240726|11:35:00.125296|S|100|17.46|0|100
A|RUN|20240726|12:14:03.994248|S|100|17.39|0|100
A|RUN|20240726|12:16:24.982519|S|100|17.64|0|100
A|RUN|20240726|12:39:34.449975|S|100|17.97|0|100
A|RUN|20240726|13:07:53.780013|S|100|18.03|0|100
A|RUN|20240726|13:34:36.968592|S|100|17.97|0|100
A|RUN|20240726|13:34:36.974002|S|100|17.96|0|100
A|RUN|20240726|13:34:36.975589|S|100|17.97|0|100
A|RUN|20240726|13:34:36.975972|S|100|17.96|0|100
A|RUN|20240726|13:34:36.977496|S|100|17.96|0|100
A|RUN|20240726|13:34:37.003032|S|100|17.96|0|100
A|RUN|20240726|13:46:34.484494|S|100|17.88|0|100
A|RUN|20240726|13:47:38.664369|S|100|17.96|0|100
A|RUN|20240726|14:03:23.737467|S|100|17.97|0|100
A|RUN|20240726|14:10:04.461723|S|1|18|0|1
A|RUN|20240726|14:12:11.245809|S|3|18.05|0|3
A|RUN|20240726|14:19:40.932944|S|44|18.02|0|44
A|RUN|20240726|14:19:40.932965|S|56|18.02|0|56
A|RUN|20240726|14:19:41.491759|S|100|18.03|0|100
A|RUN|20240726|14:29:32.526105|S|100|17.95|0|100
A|RUN|20240726|14:30:15.221102|S|200|17.95|0|200
A|RUN|20240726|14:30:15.221102|S|7|17.95|0|7
A|RUN|20240726|14:31:02.004000|S|100|17.98|0|100
A|RUN|20240726|14:31:11.703072|S|100|17.99|0|100
A|RUN|20240726|14:31:27.076596|S|93|17.99|0|93
A|RUN|20240726|14:31:27.076596|S|7|17.99|0|7
A|RUN|20240726|14:31:27.076596|S|293|17.99|0|293
A|RUN|20240726|14:31:27.076597|S|7|17.99|0|7
A|RUN|20240726|14:34:56.474209|S|100|18.04|0|100
A|RUN|20240726|14:41:05.544415|S|100|17.945|0|100
A|RUN|20240726|14:41:06.471630|S|100|17.96|0|100
A|RUN|20240726|14:44:31.961746|S|87|17.94|0|87
A|RUN|20240726|14:45:27.793292|S|100|18.01|0|100
A|RUN|20240726|14:46:31.106662|S|100|17.98|0|100
A|RUN|20240726|14:48:14.088032|S|100|17.96|0|100
A|RUN|20240726|14:48:51.182430|S|100|17.98|0|100
A|RUN|20240726|14:53:27.381037|S|100|18.07|0|100
A|RUN|20240726|14:59:00.001369|S|17|18.04|0|17
A|RUN|20240726|15:01:20.331918|S|10|17.99|0|10
A|RUN|20240726|15:02:30.212899|S|5|18|0|5
A|RUN|20240726|15:05:41.467391|S|5|17.95|0|5
A|RUN|20240726|15:20:35.386358|S|5|17.98|0|5
A|RUN|20240726|15:20:35.386358|S|5|17.98|0|5
A|RUN|20240726|15:29:12.435602|S|100|18.04|0|100
A|RUN|20240726|15:29:12.435602|S|1|18.04|0|1
A|RUN|20240726|15:29:54.132178|S|2|18.03|0|2
A|RUN|20240726|15:32:28.260813|S|100|17.95|0|100
A|RUN|20240726|15:32:28.261005|S|38|17.95|0|38
A|RUN|20240726|15:41:47.857511|S|41|17.97|0|41
A|RUN|20240726|15:43:55.775094|S|1|17.94|0|1
A|RUN|20240726|15:43:55.969794|S|4|17.94|0|4
A|RUN|20240726|15:47:51.336453|S|5|17.96|0|5
A|RUSHA|20240726|09:49:08.355911|S|100|48.59|0|100
A|RUSHA|20240726|09:50:00.591836|S|200|47.98|0|200
A|RUSHA|20240726|10:19:53.990473|S|100|48.7|0|100
A|RUSHA|20240726|10:19:53.990473|S|100|48.7|0|100
A|RUSHA|20240726|10:29:02.348454|S|6|48.7|0|6
A|RUSHA|20240726|10:29:02.348528|S|56|48.7|0|56
A|RUSHA|20240726|10:29:02.348528|S|86|48.7|0|86
A|RUSHA|20240726|10:50:01.876260|S|74|48.81|0|74
A|RUSHA|20240726|10:50:01.876260|S|26|48.81|0|26
A|RUSHA|20240726|10:50:01.876311|S|26|48.81|0|26
A|RUSHA|20240726|10:50:01.876311|S|74|48.81|0|74
A|RUSHA|20240726|10:50:01.876508|S|5|48.81|0|5
A|RUSHA|20240726|10:50:10.800023|S|82|48.81|0|82
A|RUSHA|20240726|10:50:10.800023|S|18|48.81|0|18
A|RUSHA|20240726|10:50:10.804134|S|22|48.78|0|22
A|RUSHA|20240726|10:50:10.804143|S|22|48.78|0|22
A|RUSHA|20240726|10:50:10.804160|S|56|48.78|0|56
A|RUSHA|20240726|14:58:10.532808|S|65|49.27|0|65
A|RUSHA|20240726|15:31:27.775056|S|72|49.47|0|72
A|RUSHA|20240726|15:46:05.523995|S|1|49.53|0|1
A|RUSHA|20240726|15:46:07.838347|S|1|49.53|0|1
A|RUSHA|20240726|15:46:12.836175|S|2|49.53|0|2
A|RUSHA|20240726|15:46:31.908970|S|3|49.53|0|3
A|RUSHA|20240726|15:51:52.211486|S|27|49.57|0|27
A|RUSHA|20240726|15:55:30.801629|S|23|49.38|0|23
A|RUSHA|20240726|15:56:17.819970|S|22|49.39|0|22
A|RUSHA|20240726|15:56:21.579054|S|41|49.39|0|41
A|RVER|20240726|12:45:00.005872|S|100|24.73|0|100
A|RVLV|20240726|10:39:37.752748|S|100|17.82|0|100
A|RVLV|20240726|11:34:36.882197|S|100|17.88|0|100
A|RVLV|20240726|11:34:36.882207|S|100|17.88|0|100
A|RVLV|20240726|12:05:40.112011|S|4|18.26|0|4
A|RVLV|20240726|12:07:12.724699|S|4|18.3|0|4
A|RVLV|20240726|12:17:28.716693|S|2|18.39|0|2
A|RVLV|20240726|13:18:59.369822|S|14|18.14|0|14
A|RVLV|20240726|13:18:59.369822|S|86|18.14|0|86
A|RVLV|20240726|13:18:59.369903|S|86|18.14|0|86
A|RVLV|20240726|13:20:19.592025|S|74|18.14|0|74
A|RVLV|20240726|13:20:56.172928|S|100|18.13|0|100
A|RVLV|20240726|13:34:34.708038|S|74|18.18|0|74
A|RVLV|20240726|13:35:21.145063|S|100|18.17|0|100
A|RVLV|20240726|13:35:21.145064|S|100|18.17|0|100
A|RVLV|20240726|13:35:21.145126|S|100|18.17|0|100
A|RVLV|20240726|14:58:10.826844|S|100|18.25|0|100
A|RVLV|20240726|15:55:45.293043|S|5|18.45|0|5
A|RVMD|20240726|12:52:33.381295|S|22|46.61|0|22
A|RVMD|20240726|13:26:24.656789|S|100|46.6|0|100
A|RVMD|20240726|15:58:02.320962|S|96|46.44|0|96
A|RVMD|20240726|15:59:47.572822|S|2|46.42|0|2
A|RVNC|20240726|09:30:01.124828|S|100|3.99|0|100
A|RVNC|20240726|09:30:01.125679|S|100|3.99|0|100
A|RVNC|20240726|09:30:01.126314|S|100|3.99|0|100
A|RVNC|20240726|09:51:31.117642|S|100|3.94|0|100
A|RVNC|20240726|09:51:31.117642|S|1|3.94|0|1
A|RVNC|20240726|09:51:31.117642|S|100|3.94|0|100
A|RVNC|20240726|10:00:13.460767|S|200|3.91|0|200
A|RVNC|20240726|10:00:13.460767|S|100|3.91|0|100
A|RVNC|20240726|10:00:13.460767|S|42|3.91|0|42
A|RVNC|20240726|10:01:37.711016|S|97|3.91|0|97
A|RVNC|20240726|10:01:37.711016|S|3|3.91|0|3
A|RVNC|20240726|10:01:37.711121|S|97|3.91|0|97
A|RVNC|20240726|10:01:37.711121|S|3|3.91|0|3
A|RVNC|20240726|10:01:37.711122|S|100|3.91|0|100
A|RVNC|20240726|10:02:18.856771|S|23|3.91|0|23
A|RVNC|20240726|10:03:15.273561|S|100|3.89|0|100
A|RVNC|20240726|10:04:17.986806|S|100|3.84|0|100
A|RVNC|20240726|10:06:44.385797|S|100|3.82|0|100
A|RVNC|20240726|10:06:44.385797|S|100|3.82|0|100
A|RVNC|20240726|10:06:44.385797|S|299|3.82|0|299
A|RVNC|20240726|10:06:44.385798|S|101|3.82|0|101
A|RVNC|20240726|10:07:47.394760|S|192|3.81|0|192
A|RVNC|20240726|10:10:19.591375|S|100|3.77|0|100
A|RVNC|20240726|10:10:36.646646|S|300|3.78|0|300
A|RVNC|20240726|10:11:20.939548|S|85|3.8|0|85
A|RVNC|20240726|10:11:20.939572|S|85|3.8|0|85
A|RVNC|20240726|10:11:20.939621|S|30|3.8|0|30
A|RVNC|20240726|10:12:30.956396|S|100|3.81|0|100
A|RVNC|20240726|10:12:48.733492|S|100|3.8|0|100
A|RVNC|20240726|10:14:15.259410|S|1|3.78|0|1
A|RVNC|20240726|10:14:15.259431|S|1|3.78|0|1
A|RVNC|20240726|10:14:15.259431|S|1|3.78|0|1
A|RVNC|20240726|10:14:15.259466|S|98|3.78|0|98
A|RVNC|20240726|10:15:59.192957|S|49|3.78|0|49
A|RVNC|20240726|10:15:59.192957|S|100|3.78|0|100
A|RVNC|20240726|10:15:59.192979|S|51|3.78|0|51
A|RVNC|20240726|10:18:42.826363|S|1|3.77|0|1
A|RVNC|20240726|10:20:05.537129|S|14|3.76|0|14
A|RVNC|20240726|10:20:05.537130|S|100|3.76|0|100
A|RVNC|20240726|10:22:55.945883|S|100|3.76|0|100
A|RVNC|20240726|10:26:13.796505|S|1|3.78|0|1
A|RVNC|20240726|10:26:23.387905|S|100|3.79|0|100
A|RVNC|20240726|10:31:37.551487|S|100|3.76|0|100
A|RVNC|20240726|10:32:47.557533|S|100|3.75|0|100
A|RVNC|20240726|10:33:28.974057|S|5|3.75|0|5
A|RVNC|20240726|10:33:28.974058|S|4|3.75|0|4
A|RVNC|20240726|10:33:28.974058|S|3|3.75|0|3
A|RVNC|20240726|10:33:34.507886|S|5|3.75|0|5
A|RVNC|20240726|10:38:09.962888|S|100|3.77|0|100
A|RVNC|20240726|10:47:33.896114|S|100|3.76|0|100
A|RVNC|20240726|10:53:33.515750|S|1|3.77|0|1
A|RVNC|20240726|10:57:25.413633|S|100|3.75|0|100
A|RVNC|20240726|10:58:03.340281|S|100|3.76|0|100
A|RVNC|20240726|11:00:40.802118|S|1|3.76|0|1
A|RVNC|20240726|11:07:51.481032|S|100|3.76|0|100
A|RVNC|20240726|11:07:51.481032|S|5|3.76|0|5
A|RVNC|20240726|11:08:14.528404|S|1|3.77|0|1
A|RVNC|20240726|11:09:49.866490|S|5|3.78|0|5
A|RVNC|20240726|11:17:06.164966|S|1|3.76|0|1
A|RVNC|20240726|11:32:30.640747|S|1|3.78|0|1
A|RVNC|20240726|11:35:20.523322|S|1|3.8|0|1
A|RVNC|20240726|11:35:57.791192|S|1|3.81|0|1
A|RVNC|20240726|11:36:24.246588|S|1|3.82|0|1
A|RVNC|20240726|11:52:05.099439|S|1|3.83|0|1
A|RVNC|20240726|11:52:05.099453|S|4|3.83|0|4
A|RVNC|20240726|11:58:49.941031|S|4|3.84|0|4
A|RVNC|20240726|11:58:49.941031|S|4|3.84|0|4
A|RVNC|20240726|11:58:49.941031|S|2|3.84|0|2
A|RVNC|20240726|12:00:07.511736|S|7|3.84|0|7
A|RVNC|20240726|12:00:07.511752|S|93|3.84|0|93
A|RVNC|20240726|12:00:07.511753|S|1|3.84|0|1
A|RVNC|20240726|12:06:15.044735|S|158|3.835|0|158
A|RVNC|20240726|12:30:21.681804|S|100|3.76|0|100
A|RVNC|20240726|12:35:51.147061|S|1|3.78|0|1
A|RVNC|20240726|12:51:31.280011|S|1|3.75|0|1
A|RVNC|20240726|12:59:01.965238|S|1|3.73|0|1
A|RVNC|20240726|13:30:01.344420|S|29|3.75|0|29
A|RVNC|20240726|13:31:32.115224|S|1|3.75|0|1
A|RVNC|20240726|13:36:57.439220|S|15|3.74|0|15
A|RVNC|20240726|13:43:32.589006|S|15|3.74|0|15
A|RVNC|20240726|13:43:43.223593|S|100|3.73|0|100
A|RVNC|20240726|13:49:05.355967|S|5|3.74|0|5
A|RVNC|20240726|13:49:05.355968|S|5|3.74|0|5
A|RVNC|20240726|13:49:05.355968|S|5|3.74|0|5
A|RVNC|20240726|13:49:05.355969|S|10|3.74|0|10
A|RVNC|20240726|13:52:51.943239|S|100|3.77|0|100
A|RVNC|20240726|14:01:37.013090|S|100|3.77|0|100
A|RVNC|20240726|14:01:37.014081|S|100|3.77|0|100
A|RVNC|20240726|14:04:28.000368|S|5|3.77|0|5
A|RVNC|20240726|14:04:28.000368|S|15|3.77|0|15
A|RVNC|20240726|14:13:32.560963|S|10|3.76|0|10
A|RVNC|20240726|14:18:00.269317|S|100|3.76|0|100
A|RVNC|20240726|14:18:00.272806|S|200|3.76|0|200
A|RVNC|20240726|14:19:36.687268|S|5|3.76|0|5
A|RVNC|20240726|14:37:26.324766|S|14|3.76|0|14
A|RVNC|20240726|14:44:20.621937|S|1|3.77|0|1
A|RVNC|20240726|14:54:54.565270|S|5|3.8|0|5
A|RVNC|20240726|15:05:11.012330|S|25|3.79|0|25
A|RVNC|20240726|15:08:00.005951|S|100|3.79|0|100
A|RVNC|20240726|15:08:00.005952|S|100|3.79|0|100
A|RVNC|20240726|15:08:00.005952|S|100|3.79|0|100
A|RVNC|20240726|15:12:02.834855|S|5|3.79|0|5
A|RVNC|20240726|15:12:02.834855|S|35|3.79|0|35
A|RVNC|20240726|15:12:02.834855|S|15|3.79|0|15
A|RVNC|20240726|15:12:02.834856|S|5|3.79|0|5
A|RVNC|20240726|15:20:09.146728|S|30|3.79|0|30
A|RVNC|20240726|15:20:09.146728|S|15|3.79|0|15
A|RVNC|20240726|15:20:09.146728|S|10|3.79|0|10
A|RVNC|20240726|15:22:28.131064|S|69|3.81|0|69
A|RVNC|20240726|15:22:28.131134|S|31|3.81|0|31
A|RVNC|20240726|15:24:57.765808|S|100|3.82|0|100
A|RVNC|20240726|15:24:57.765808|S|100|3.82|0|100
A|RVNC|20240726|15:26:36.832279|S|100|3.84|0|100
A|RVNC|20240726|15:30:00.024575|S|13|3.84|0|13
A|RVNC|20240726|15:30:00.024663|S|17|3.84|0|17
A|RVNC|20240726|15:30:00.024663|S|15|3.84|0|15
A|RVNC|20240726|15:30:00.024663|S|30|3.84|0|30
A|RVNC|20240726|15:37:26.204345|S|100|3.82|0|100
A|RVNC|20240726|15:37:26.204345|S|200|3.82|0|200
A|RVNC|20240726|15:50:32.714056|S|100|3.87|0|100
A|RVNC|20240726|15:54:35.376718|S|3|3.88|0|3
A|RVNC|20240726|15:56:39.164540|S|100|3.885|0|100
A|RVNC|20240726|15:58:06.927405|S|100|3.9|0|100
A|RVP|20240726|09:47:15.086132|S|100|1.16|0|100
A|RVP|20240726|09:50:30.346103|S|86|1.16|0|86
A|RVP|20240726|09:51:42.158671|S|100|1.15|0|100
A|RVP|20240726|10:38:58.304422|S|74|1.15|0|74
A|RVP|20240726|10:41:01.209031|S|60|1.15|0|60
A|RVP|20240726|11:29:24.244439|S|100|1.16|0|100
A|RVP|20240726|12:25:34.279888|S|100|1.16|0|100
A|RVP|20240726|12:51:23.284776|S|1|1.15|0|1
A|RVP|20240726|13:02:28.288222|S|8|1.14|0|8
A|RVP|20240726|13:32:19.883496|S|100|1.13|0|100
A|RVP|20240726|14:08:18.024669|S|1|1.13|0|1
A|RVP|20240726|14:18:42.082309|S|1|1.13|0|1
A|RVP|20240726|14:48:27.453880|S|2|1.13|0|2
A|RVP|20240726|15:31:15.326661|S|34|1.14|0|34
A|RVP|20240726|15:58:02.039175|S|1|1.13|0|1
A|RVPH|20240726|15:29:25.210141|S|100|1.29|0|100
A|RVPH|20240726|15:55:53.095180|S|12|1.25|0|12
A|RVPH|20240726|15:58:04.621286|S|8|1.25|0|8
A|RVPH|20240726|15:58:05.020195|S|1|1.25|0|1
A|RVPH|20240726|15:58:47.553023|S|1|1.24|0|1
A|RVSN|20240726|13:28:55.494696|S|800|.9|0|800
A|RVT|20240726|15:34:21.118860|S|100|15.67|0|100
A|RVT|20240726|15:34:21.118945|S|13|15.67|0|13
A|RVTY|20240726|09:30:12.008973|S|30|114.24|0|30
A|RVTY|20240726|09:52:01.103992|S|100|116.62|0|100
A|RVTY|20240726|10:33:50.331388|S|5|115.34|0|5
A|RVTY|20240726|12:35:05.433722|S|5|116.28|0|5
A|RVTY|20240726|12:35:05.433722|S|95|116.24|0|95
A|RVTY|20240726|12:35:05.433753|S|5|116.24|0|5
A|RVTY|20240726|12:35:05.433753|S|95|116.24|0|95
A|RVTY|20240726|12:35:05.433756|S|95|116.24|0|95
A|RVTY|20240726|12:35:05.433756|S|5|116.24|0|5
A|RVTY|20240726|12:35:05.433922|S|5|116.24|0|5
A|RVTY|20240726|12:40:20.600362|S|100|116.04|0|100
A|RVTY|20240726|12:40:20.600424|S|100|116.04|0|100
A|RVTY|20240726|12:40:20.600436|S|100|116.04|0|100
A|RVTY|20240726|12:40:20.602819|S|100|115.98|0|100
A|RVTY|20240726|12:40:20.603204|S|7|115.98|0|7
A|RVTY|20240726|12:41:21.171913|S|100|116|0|100
A|RVTY|20240726|12:41:21.172043|S|200|116|0|200
A|RVTY|20240726|12:41:21.172044|S|100|115.91|0|100
A|RVTY|20240726|12:41:21.172044|S|200|115.91|0|200
A|RVTY|20240726|12:46:06.431087|S|24|116.12|0|24
A|RVTY|20240726|12:46:06.431127|S|300|116.08|0|300
A|RVTY|20240726|12:46:06.431127|S|276|116.12|0|276
A|RVTY|20240726|12:46:06.431127|S|100|116.08|0|100
A|RVTY|20240726|12:49:48.731100|S|100|116.08|0|100
A|RVTY|20240726|12:53:17.754011|S|100|116.12|0|100
A|RVTY|20240726|12:53:17.754011|S|100|116.1|0|100
A|RVTY|20240726|12:53:17.754043|S|100|116.1|0|100
A|RVTY|20240726|12:53:17.754043|S|100|116.1|0|100
A|RVTY|20240726|12:53:17.754059|S|100|116.1|0|100
A|RVTY|20240726|12:54:49.692709|S|100|116.34|0|100
A|RVTY|20240726|12:54:49.692776|S|100|116.34|0|100
A|RVTY|20240726|12:58:19.975036|S|77|116.29|0|77
A|RVTY|20240726|12:58:19.975099|S|23|116.29|0|23
A|RVTY|20240726|12:58:19.975100|S|77|116.29|0|77
A|RVTY|20240726|13:03:29.477620|S|100|116.2|0|100
A|RVTY|20240726|13:03:53.653911|S|100|116.2|0|100
A|RVTY|20240726|13:03:53.677460|S|100|116.18|0|100
A|RVTY|20240726|14:13:21.532378|S|133|115.56|0|133
A|RVTY|20240726|14:19:40.986786|S|91|115.64|0|91
A|RVTY|20240726|14:19:40.986786|S|109|115.64|0|109
A|RVTY|20240726|14:19:40.987234|S|116|115.64|0|116
A|RVTY|20240726|14:19:40.987234|S|24|115.64|0|24
A|RVTY|20240726|15:04:21.808656|S|116|115.42|0|116
A|RVTY|20240726|15:28:00.733093|S|1|116.25|0|1
A|RVTY|20240726|15:44:05.349393|S|100|115.72|0|100
A|RVTY|20240726|15:44:05.349493|S|100|115.72|0|100
A|RVTY|20240726|15:48:18.340329|S|20|115.61|0|20
A|RVTY|20240726|15:48:18.340329|S|4|115.61|0|4
A|RVTY|20240726|15:48:18.340482|S|1|115.61|0|1
A|RVTY|20240726|15:48:18.340482|S|5|115.61|0|5
A|RVTY|20240726|15:57:05.542273|S|100|115.18|0|100
A|RVTY|20240726|15:57:44.135723|S|100|115.24|0|100
A|RVTY|20240726|15:57:48.563303|S|100|115.21|0|100
A|RWAY|20240726|11:23:28.989104|S|2|11.955|0|2
A|RWAY|20240726|12:55:49.660712|S|20|11.98|0|20
A|RWAY|20240726|13:42:05.914087|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914087|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914088|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914089|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914130|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914130|S|2|11.97|0|2
A|RWAY|20240726|13:42:05.914130|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914131|S|5|11.97|0|5
A|RWAY|20240726|13:42:05.914132|S|5|11.97|0|5
A|RWAY|20240726|13:42:05.914132|S|2|11.97|0|2
A|RWAY|20240726|13:42:05.914132|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914132|S|1|11.97|0|1
A|RWAY|20240726|13:42:05.914132|S|1|11.97|0|1
A|RWAY|20240726|13:42:06.297665|S|8|11.96|0|8
A|RWAY|20240726|14:02:12.502057|S|4|11.98|0|4
A|RWAY|20240726|14:03:20.307886|S|1|11.98|0|1
A|RWAY|20240726|14:32:31.535145|S|2|11.96|0|2
A|RWAY|20240726|15:16:12.298183|S|100|11.97|0|100
A|RWAY|20240726|15:16:12.299736|S|5|11.98|0|5
A|RWAY|20240726|15:47:17.648906|S|5|11.98|0|5
A|RWAY|20240726|15:47:17.648906|S|3|11.98|0|3
A|RWAYL|20240726|11:37:06.387419|S|100|25|0|100
A|RWAYL|20240726|12:12:51.213605|S|100|24.93|0|100
A|RWAYL|20240726|12:24:35.989752|S|100|24.89|0|100
A|RWAYL|20240726|13:05:55.264076|S|100|24.95|0|100
A|RWAYL|20240726|13:15:03.663019|S|100|24.95|0|100
A|RWAYL|20240726|13:17:11.340087|S|100|24.95|0|100
A|RWM|20240726|09:36:47.508176|S|900|18.83|0|900
A|RWM|20240726|09:36:56.344139|S|1815|18.83|0|1815
A|RWM|20240726|09:36:56.344174|S|276|18.83|0|276
A|RWM|20240726|09:53:10.308517|S|1300|18.84|0|1300
A|RWM|20240726|10:06:50.727604|S|5|18.79|0|5
A|RWM|20240726|10:36:30.729320|S|295|19.03|0|295
A|RWM|20240726|10:51:04.420782|S|174|19.01|0|174
A|RWM|20240726|10:57:05.251790|S|166|19.04|0|166
A|RWM|20240726|10:58:44.304794|S|400|19.02|0|400
A|RWM|20240726|11:23:24.294600|S|100|19.05|0|100
A|RWM|20240726|12:12:00.178038|S|100|18.92|0|100
A|RWM|20240726|13:36:02.556301|S|100|18.98|0|100
A|RWM|20240726|13:45:54.070870|S|100|18.93|0|100
A|RWM|20240726|15:11:37.808354|S|100|18.92|0|100
A|RWR|20240726|11:56:02.628398|S|100|97.68|0|100
A|RWR|20240726|13:38:05.404132|S|2|97.87|0|2
A|RWR|20240726|15:39:22.230590|S|100|98.17|0|100
A|RWT|20240726|10:11:57.141237|S|100|7.42|0|100
A|RWT|20240726|10:44:19.522331|S|100|7.42|0|100
A|RWT|20240726|10:55:56.013613|S|43|7.39|0|43
A|RWT|20240726|11:48:03.050504|S|100|7.35|0|100
A|RWT|20240726|11:55:07.712316|S|100|7.37|0|100
A|RWT|20240726|13:00:34.490542|S|1|7.37|0|1
A|RWT|20240726|13:11:06.078615|S|100|7.37|0|100
A|RWT|20240726|15:09:35.604437|S|10|7.4|0|10
A|RWT|20240726|15:30:04.129384|S|100|7.41|0|100
A|RWT|20240726|15:39:58.915731|S|29|7.39|0|29
A|RWT|20240726|15:39:58.915749|S|71|7.39|0|71
A|RWT|20240726|15:46:34.489821|S|100|7.4|0|100
A|RWT|20240726|15:49:02.118732|S|100|7.41|0|100
A|RWT|20240726|15:52:30.759385|S|100|7.41|0|100
A|RWT PRA|20240726|12:23:24.920502|S|100|25.11|0|100
A|RWT PRA|20240726|14:52:36.338425|E|100|25.03|0|100
A|RWTN|20240726|13:16:21.022214|S|100|25.08|0|100
A|RWTO|20240726|13:06:22.452933|S|100|24.65|0|100
A|RWTO|20240726|13:49:09.486902|S|100|24.64|0|100
A|RXO|20240726|10:25:00.825953|S|12|31.28|0|12
A|RXO|20240726|10:25:21.922552|S|9|31.26|0|9
A|RXO|20240726|10:29:13.313867|S|12|31.32|0|12
A|RXO|20240726|10:29:57.585565|S|16|31.35|0|16
A|RXO|20240726|10:30:58.301132|S|12|31.32|0|12
A|RXO|20240726|10:57:02.180027|S|9|31.29|0|9
A|RXO|20240726|10:57:02.180027|S|6|31.29|0|6
A|RXO|20240726|10:58:50.134589|S|9|31.31|0|9
A|RXO|20240726|10:58:50.134649|S|3|31.31|0|3
A|RXO|20240726|11:29:21.348905|S|2|31.24|0|2
A|RXO|20240726|11:29:21.348905|S|30|31.24|0|30
A|RXO|20240726|11:32:08.290362|S|12|31.31|0|12
A|RXO|20240726|11:34:22.664628|S|2|31.3|0|2
A|RXO|20240726|12:11:01.471391|S|2|31.44|0|2
A|RXO|20240726|12:23:18.427103|S|1|31.3|0|1
A|RXO|20240726|12:23:18.432366|S|3|31.3|0|3
A|RXO|20240726|12:38:06.618161|S|11|31.13|0|11
A|RXO|20240726|12:50:27.515911|S|6|31.31|0|6
A|RXO|20240726|12:50:27.515911|S|7|31.31|0|7
A|RXO|20240726|12:50:28.735178|S|6|31.3|0|6
A|RXO|20240726|13:42:08.725118|S|6|31.15|0|6
A|RXO|20240726|13:48:34.680219|S|6|31.23|0|6
A|RXO|20240726|13:58:35.806080|S|6|31.3|0|6
A|RXO|20240726|14:04:47.055718|S|9|31.33|0|9
A|RXO|20240726|14:04:47.055758|S|8|31.33|0|8
A|RXO|20240726|14:05:44.836694|S|15|31.3|0|15
A|RXO|20240726|14:05:44.836694|S|7|31.3|0|7
A|RXO|20240726|15:24:28.023365|S|15|31.32|0|15
A|RXO|20240726|15:25:05.177517|S|4|31.26|0|4
A|RXO|20240726|15:40:59.194012|S|4|31.17|0|4
A|RXO|20240726|15:48:02.921599|S|9|31.32|0|9
A|RXO|20240726|15:49:33.646253|S|15|31.28|0|15
A|RXO|20240726|15:50:18.271382|S|1|31.28|0|1
A|RXO|20240726|15:50:18.271875|S|7|31.27|0|7
A|RXO|20240726|15:50:18.271875|S|1|31.27|0|1
A|RXO|20240726|15:50:18.271875|S|2|31.27|0|2
A|RXO|20240726|15:50:18.272541|S|1|31.26|0|1
A|RXO|20240726|15:50:26.503321|S|1|31.22|0|1
A|RXO|20240726|15:51:03.445755|S|1|31.19|0|1
A|RXO|20240726|15:51:23.130923|S|2|31.19|0|2
A|RXO|20240726|15:51:58.045532|S|10|31.19|0|10
A|RXO|20240726|15:51:58.045533|S|6|31.19|0|6
A|RXO|20240726|15:52:06.150739|S|1|31.18|0|1
A|RXO|20240726|15:52:06.150739|S|2|31.18|0|2
A|RXO|20240726|15:52:06.150739|S|2|31.18|0|2
A|RXO|20240726|15:52:36.515657|S|1|31.14|0|1
A|RXO|20240726|15:52:47.228616|S|2|31.13|0|2
A|RXO|20240726|15:52:55.526875|S|1|31.13|0|1
A|RXO|20240726|15:53:05.077751|S|1|31.1|0|1
A|RXO|20240726|15:53:24.803035|S|2|31.11|0|2
A|RXO|20240726|15:54:01.501589|S|8|31.1|0|8
A|RXO|20240726|15:54:17.776448|S|9|31.1|0|9
A|RXO|20240726|15:54:21.376250|S|4|31.1|0|4
A|RXO|20240726|15:54:31.156637|S|3|31.1|0|3
A|RXO|20240726|15:54:39.967713|S|4|31.08|0|4
A|RXO|20240726|15:54:49.259492|S|1|31.06|0|1
A|RXO|20240726|15:55:11.052018|S|44|31.05|0|44
A|RXO|20240726|15:55:12.749118|S|1|31.06|0|1
A|RXO|20240726|15:55:20.639304|S|11|31.08|0|11
A|RXO|20240726|15:55:20.639304|S|3|31.08|0|3
A|RXO|20240726|15:56:05.804688|S|23|31.13|0|23
A|RXO|20240726|15:56:54.665525|S|24|31.14|0|24
A|RXO|20240726|15:57:20.844437|S|1|31.15|0|1
A|RXRX|20240726|09:32:14.128334|S|138|8.22|0|138
A|RXRX|20240726|09:40:56.195797|S|100|8.28|0|100
A|RXRX|20240726|09:51:37.976734|S|100|8.39|0|100
A|RXRX|20240726|09:52:46.425102|S|50|8.43|0|50
A|RXRX|20240726|09:52:52.500629|S|7|8.43|0|7
A|RXRX|20240726|09:52:52.500638|S|264|8.43|0|264
A|RXRX|20240726|09:57:58.509497|S|200|8.44|0|200
A|RXRX|20240726|10:01:55.275838|S|56|8.44|0|56
A|RXRX|20240726|10:01:55.275850|S|44|8.44|0|44
A|RXRX|20240726|10:03:17.620268|S|100|8.44|0|100
A|RXRX|20240726|10:57:45.592154|S|51|8.21|0|51
A|RXRX|20240726|10:57:45.592172|S|1|8.21|0|1
A|RXRX|20240726|11:02:19.264891|S|60|8.26|0|60
A|RXRX|20240726|11:02:19.264901|S|40|8.26|0|40
A|RXRX|20240726|11:04:48.133766|S|100|8.23|0|100
A|RXRX|20240726|11:42:45.935308|S|100|8.35|0|100
A|RXRX|20240726|13:01:52.994901|S|1|8.28|0|1
A|RXRX|20240726|13:45:33.798606|S|88|8.32|0|88
A|RXRX|20240726|13:45:33.798628|S|12|8.32|0|12
A|RXRX|20240726|13:46:08.381009|S|1|8.32|0|1
A|RXRX|20240726|14:37:53.620981|S|8|8.33|0|8
A|RXRX|20240726|14:51:34.233097|S|148|8.335|0|148
A|RXRX|20240726|15:24:24.339567|S|95|8.33|0|95
A|RXRX|20240726|15:24:24.339590|S|5|8.33|0|5
A|RXRX|20240726|15:35:10.973308|S|100|8.3|0|100
A|RXRX|20240726|15:35:39.805050|S|9|8.31|0|9
A|RXRX|20240726|15:35:39.805582|S|91|8.31|0|91
A|RXRX|20240726|15:37:14.264198|S|100|8.32|0|100
A|RXRX|20240726|15:38:08.500522|S|100|8.32|0|100
A|RXRX|20240726|15:40:09.425905|S|100|8.32|0|100
A|RXRX|20240726|15:45:56.438234|S|100|8.35|0|100
A|RXRX|20240726|15:47:54.113283|S|90|8.345|0|90
A|RXRX|20240726|15:50:00.026027|S|100|8.33|0|100
A|RXRX|20240726|15:53:10.110182|S|100|8.33|0|100
A|RXRX|20240726|15:55:27.149184|S|100|8.31|0|100
A|RXRX|20240726|15:55:40.725626|S|100|8.31|0|100
A|RXRX|20240726|15:56:30.855886|S|100|8.33|0|100
A|RXRX|20240726|15:56:55.146829|S|100|8.33|0|100
A|RXRX|20240726|15:59:07.997330|S|4|8.35|0|4
A|RXRX|20240726|15:59:09.949814|S|96|8.35|0|96
A|RXRX|20240726|15:59:43.975981|S|45|8.35|0|45
A|RXRX|20240726|15:59:44.676994|S|45|8.35|0|45
A|RXST|20240726|15:58:17.051477|S|30|44.51|0|30
A|RXT|20240726|10:24:09.831756|S|100|2.28|0|100
A|RXT|20240726|10:41:31.047729|S|100|2.28|0|100
A|RXT|20240726|10:49:58.267044|S|200|2.26|0|200
A|RXT|20240726|11:54:00.209455|S|5|2.275|0|5
A|RXT|20240726|11:59:33.057551|S|100|2.28|0|100
A|RXT|20240726|12:49:03.669278|S|200|2.28|0|200
A|RXT|20240726|13:27:12.606876|S|100|2.29|0|100
A|RXT|20240726|13:30:54.477201|S|100|2.29|0|100
A|RXT|20240726|13:35:52.515540|S|100|2.28|0|100
A|RXT|20240726|13:35:52.515559|S|100|2.28|0|100
A|RXT|20240726|13:35:52.515610|S|100|2.28|0|100
A|RXT|20240726|13:54:11.327606|S|5|2.285|0|5
A|RXT|20240726|15:08:04.717695|S|100|2.26|0|100
A|RXT|20240726|15:24:17.987202|S|100|2.27|0|100
A|RXT|20240726|15:30:34.758098|S|100|2.27|0|100
A|RXT|20240726|15:30:41.443193|S|100|2.27|0|100
A|RXT|20240726|15:32:23.529671|S|100|2.27|0|100
A|RXT|20240726|15:54:21.988947|S|100|2.27|0|100
A|RXT|20240726|15:56:16.404458|S|100|2.27|0|100
A|RXT|20240726|15:57:57.852274|S|100|2.27|0|100
A|RXT|20240726|15:57:59.886202|S|100|2.27|0|100
A|RXT|20240726|15:59:07.850409|S|100|2.27|0|100
A|RXT|20240726|15:59:23.076204|S|200|2.27|0|200
A|RXT|20240726|15:59:23.078429|S|200|2.27|0|200
A|RY|20240726|11:33:32.814744|E|9|110.36|0|9
A|RY|20240726|11:49:45.045006|S|10|110.5|0|10
A|RY|20240726|12:08:07.059313|S|9|110.67|0|9
A|RY|20240726|13:40:40.736590|S|1|110.61|0|1
A|RY|20240726|14:35:22.564215|S|71|110.64|0|71
A|RY|20240726|15:41:49.554338|S|1|110.46|0|1
A|RY|20240726|15:42:27.643386|S|1|110.42|0|1
A|RY|20240726|15:44:22.722352|S|132|110.39|0|132
A|RY|20240726|15:44:22.722383|S|368|110.39|0|368
A|RY|20240726|15:44:22.723801|S|600|110.35|0|600
A|RY|20240726|15:44:22.730173|S|82|110.35|0|82
A|RY|20240726|15:45:50.339200|S|1|110.48|0|1
A|RY|20240726|15:50:32.127140|S|1|110.6|0|1
A|RY|20240726|15:51:00.144970|S|1|110.56|0|1
A|RY|20240726|15:51:05.890867|S|1|110.55|0|1
A|RY|20240726|15:55:18.925379|S|1|110.46|0|1
A|RY|20240726|15:55:51.770883|S|500|110.6|0|500
A|RY|20240726|15:57:23.188149|S|1|110.6|0|1
A|RY|20240726|15:57:37.516468|S|700|110.61|0|700
A|RY|20240726|15:58:19.228107|S|5|110.6|0|5
A|RYAAY|20240726|09:59:55.794434|S|25|102.15|0|25
A|RYAAY|20240726|11:31:47.091258|S|2|102.69|0|2
A|RYAAY|20240726|13:09:36.784501|S|92|103.42|0|92
A|RYAAY|20240726|13:09:36.784528|S|8|103.42|0|8
A|RYAAY|20240726|15:29:00.503164|S|200|102.57|0|200
A|RYAM|20240726|15:50:34.801817|S|100|6.355|0|100
A|RYAN|20240726|09:34:26.665601|S|200|59.83|0|200
A|RYAN|20240726|12:14:40.710088|S|1|60.59|0|1
A|RYAN|20240726|12:15:08.163299|S|45|60.59|0|45
A|RYAN|20240726|13:07:42.302381|S|9|60.61|0|9
A|RYAN|20240726|13:21:07.906476|S|1|60.63|0|1
A|RYAN|20240726|13:21:07.906476|S|1|60.63|0|1
A|RYAN|20240726|13:56:41.070416|S|100|60.71|0|100
A|RYAN|20240726|15:04:58.838828|S|80|60.69|0|80
A|RYAN|20240726|15:04:58.838899|S|3|60.7|0|3
A|RYAN|20240726|15:09:04.245368|S|2|60.71|0|2
A|RYAN|20240726|15:09:04.245369|S|3|60.71|0|3
A|RYAN|20240726|15:25:49.025378|S|9|60.95|0|9
A|RYAN|20240726|15:25:49.158806|S|3|60.96|0|3
A|RYAN|20240726|15:28:27.179619|S|1|60.93|0|1
A|RYAN|20240726|15:34:52.969617|S|1|60.88|0|1
A|RYAN|20240726|15:39:34.644389|S|3|60.78|0|3
A|RYAN|20240726|15:39:34.645572|S|6|60.79|0|6
A|RYAN|20240726|15:40:02.193763|S|1|60.77|0|1
A|RYAN|20240726|15:42:29.455051|S|20|60.67|0|20
A|RYAN|20240726|15:44:00.420757|S|18|60.71|0|18
A|RYAN|20240726|15:47:08.764306|S|9|60.65|0|9
A|RYAN|20240726|15:47:08.764547|S|8|60.65|0|8
A|RYAN|20240726|15:48:52.561530|S|5|60.61|0|5
A|RYAN|20240726|15:48:56.503453|S|3|60.61|0|3
A|RYAN|20240726|15:49:04.680921|S|4|60.61|0|4
A|RYAN|20240726|15:49:06.538273|S|4|60.63|0|4
A|RYAN|20240726|15:50:01.987380|S|1|60.67|0|1
A|RYAN|20240726|15:50:01.988882|S|2|60.67|0|2
A|RYAN|20240726|15:51:43.367166|S|10|60.62|0|10
A|RYAN|20240726|15:52:17.547569|S|1|60.62|0|1
A|RYAN|20240726|15:52:17.547760|S|5|60.62|0|5
A|RYAN|20240726|15:52:17.547782|S|4|60.62|0|4
A|RYAN|20240726|15:54:37.896306|S|14|60.47|0|14
A|RYAN|20240726|15:55:27.570202|S|82|60.5|0|82
A|RYAN|20240726|15:55:28.073103|S|1|60.51|0|1
A|RYAN|20240726|15:55:57.748372|S|7|60.51|0|7
A|RYAN|20240726|15:55:57.748372|S|6|60.51|0|6
A|RYAN|20240726|15:56:53.577666|S|13|60.48|0|13
A|RYAN|20240726|15:57:54.042374|S|8|60.5|0|8
A|RYAN|20240726|15:57:54.042374|S|7|60.5|0|7
A|RYDE|20240726|09:50:40.640128|S|75|6.92|0|75
A|RYDE|20240726|10:33:23.380010|S|200|7|0|200
A|RYDE|20240726|10:33:23.380010|S|100|7|0|100
A|RYDE|20240726|10:40:13.179786|S|100|7.02|0|100
A|RYDE|20240726|10:40:13.179786|S|100|7.02|0|100
A|RYDE|20240726|11:26:51.557768|S|400|7.03|0|400
A|RYDE|20240726|12:05:47.065607|S|89|7.12|0|89
A|RYDE|20240726|12:05:47.065662|S|111|7.12|0|111
A|RYDE|20240726|13:03:08.136413|S|2|7.07|0|2
A|RYDE|20240726|13:03:08.616186|S|1|7.07|0|1
A|RYDE|20240726|13:03:09.088732|S|1|7.07|0|1
A|RYDE|20240726|13:03:09.617641|S|1|7.07|0|1
A|RYDE|20240726|13:03:10.080541|S|1|7.07|0|1
A|RYDE|20240726|13:03:10.584822|S|47|7.06|0|47
A|RYDE|20240726|13:03:11.113583|S|100|7.06|0|100
A|RYDE|20240726|13:03:11.113583|S|53|7.06|0|53
A|RYDE|20240726|13:23:39.739907|S|100|7.16|0|100
A|RYDE|20240726|13:23:39.739907|S|100|7.16|0|100
A|RYDE|20240726|14:30:27.138658|S|100|7.25|0|100
A|RYDE|20240726|15:02:48.543887|S|1|7.16|0|1
A|RYDE|20240726|15:02:49.004759|S|38|7.15|0|38
A|RYDE|20240726|15:02:49.764866|S|4|7.15|0|4
A|RYDE|20240726|15:02:53.766883|S|97|7.14|0|97
A|RYDE|20240726|15:02:53.767391|S|2|7.14|0|2
A|RYDE|20240726|15:03:58.129897|S|100|7.26|0|100
A|RYDE|20240726|15:40:53.172982|S|100|7.22|0|100
A|RYDE|20240726|15:42:50.449537|S|200|7.27|0|200
A|RYDE|20240726|15:42:50.449928|S|69|7.21|0|69
A|RYDE|20240726|15:42:59.809978|S|18|7.2|0|18
A|RYDE|20240726|15:59:24.221866|S|200|7.31|0|200
A|RYDE|20240726|15:59:48.420801|S|100|7.44|0|100
A|RYDE|20240726|15:59:58.899610|S|100|7.47|0|100
A|RYDE|20240726|16:00:00.089456|S|144|7.28|78899|21
A|RYI|20240726|13:05:02.430580|S|100|25.55|0|100
A|RYI|20240726|13:05:02.430656|S|100|25.53|0|100
A|RYI|20240726|13:05:02.430809|S|100|25.53|0|100
A|RYI|20240726|15:04:23.499848|S|100|25.48|0|100
A|RYLD|20240726|10:01:21.712615|S|20|16.195|0|20
A|RYLD|20240726|10:01:35.837690|S|20|16.195|0|20
A|RYLD|20240726|10:02:39.210829|S|20|16.195|0|20
A|RYLD|20240726|10:36:03.903372|S|20|16.145|0|20
A|RYLD|20240726|11:26:52.412687|S|20|16.145|0|20
A|RYLD|20240726|11:29:12.311997|S|21|16.145|0|21
A|RYLD|20240726|11:30:16.515260|S|100|16.145|0|100
A|RYLD|20240726|11:30:16.523430|S|100|16.145|0|100
A|RYLD|20240726|12:31:22.750190|S|200|16.175|0|200
A|RYLD|20240726|13:26:18.262611|S|200|16.175|0|200
A|RYLD|20240726|13:40:27.891296|S|20|16.165|0|20
A|RYLD|20240726|15:35:59.773191|S|21|16.185|0|21
A|RYLD|20240726|15:52:21.879304|S|20|16.195|0|20
A|RYLD|20240726|15:52:41.938622|S|21|16.195|0|21
A|RYLD|20240726|15:53:01.081004|S|21|16.195|0|21
A|RYLD|20240726|15:53:20.157699|S|20|16.195|0|20
A|RYLD|20240726|15:53:39.276277|S|20|16.195|0|20
A|RYLD|20240726|15:53:57.411461|S|20|16.195|0|20
A|RYLD|20240726|15:54:59.923702|S|20|16.195|0|20
A|RYLD|20240726|15:55:58.250592|S|20|16.195|0|20
A|RYLD|20240726|15:56:16.442992|S|20|16.195|0|20
A|RYLD|20240726|15:56:34.587157|S|20|16.195|0|20
A|RYLD|20240726|15:56:52.736012|S|20|16.195|0|20
A|RYLD|20240726|15:57:41.094400|S|20|16.195|0|20
A|RYLD|20240726|15:57:59.214295|S|27|16.195|0|27
A|RYLD|20240726|15:58:12.276916|S|20|16.195|0|20
A|RYLD|20240726|15:58:23.329022|S|21|16.195|0|21
A|RYLD|20240726|15:58:45.449104|S|20|16.195|0|20
A|RYN|20240726|15:34:38.967268|S|200|29.81|0|200
A|RYN|20240726|15:51:37.117837|S|146|29.96|0|146
A|RYN|20240726|15:54:44.587384|S|2|29.88|0|2
A|RYTM|20240726|09:40:35.469162|S|2|50.02|0|2
A|RYTM|20240726|15:37:17.334292|S|35|49.49|0|35
A|RYTM|20240726|15:37:45.896675|S|35|49.5|0|35
A|RYTM|20240726|15:39:31.816471|S|5|49.48|0|5
A|RYTM|20240726|15:40:09.339679|S|10|49.5|0|10
A|RYTM|20240726|15:40:19.490244|S|5|49.46|0|5
A|RYTM|20240726|15:40:41.076529|S|5|49.46|0|5
A|RYTM|20240726|15:41:16.455460|S|5|49.47|0|5
A|RYTM|20240726|15:41:46.074375|S|5|49.47|0|5
A|RYTM|20240726|15:42:14.299849|S|5|49.47|0|5
A|RYTM|20240726|15:43:14.705795|S|5|49.48|0|5
A|RYTM|20240726|15:43:48.361519|S|10|49.53|0|10
A|RZB|20240726|14:16:50.603046|S|100|25.2|0|100
A|RZB|20240726|15:57:35.200930|S|27|25.19|0|27
A|RZB|20240726|15:57:35.200930|S|26|25.19|0|26
A|RZC|20240726|12:23:32.083415|S|100|25.88|0|100
A|RZC|20240726|12:55:11.071701|S|100|25.87|0|100
A|RZLT|20240726|15:51:49.578293|S|100|4.72|0|100
A|RZLT|20240726|15:51:49.578789|S|12|4.72|0|12
A|RZLT|20240726|15:51:49.949483|S|6|4.72|0|6
A|RZLT|20240726|15:51:50.222060|S|2|4.72|0|2
A|S|20240726|09:31:24.772463|S|100|23.29|0|100
A|S|20240726|09:31:26.773506|S|100|23.31|0|100
A|S|20240726|09:32:17.723551|S|100|23.32|0|100
A|S|20240726|09:32:18.572547|S|100|23.21|0|100
A|S|20240726|09:33:00.227396|S|28|23.21|0|28
A|S|20240726|09:33:00.420270|S|13|23.21|0|13
A|S|20240726|09:33:58.292299|S|84|23.15|0|84
A|S|20240726|09:33:58.292309|S|16|23.15|0|16
A|S|20240726|09:34:00.415558|S|100|23.12|0|100
A|S|20240726|09:34:00.415560|S|38|23.12|0|38
A|S|20240726|09:35:12.851473|S|100|23.08|0|100
A|S|20240726|09:37:33.567093|S|100|23.26|0|100
A|S|20240726|09:38:35.624884|S|7|23.22|0|7
A|S|20240726|09:39:33.312646|S|100|23.14|0|100
A|S|20240726|09:58:46.811771|S|75|23.13|0|75
A|S|20240726|09:58:46.811790|S|2|23.13|0|2
A|S|20240726|10:14:05.839591|S|3|23.06|0|3
A|S|20240726|10:14:06.248226|S|4|23.06|0|4
A|S|20240726|10:33:57.566366|S|100|22.64|0|100
A|S|20240726|11:17:49.899451|S|100|22.24|0|100
A|S|20240726|11:17:49.899473|S|100|22.24|0|100
A|S|20240726|11:17:49.899473|S|100|22.24|0|100
A|S|20240726|12:12:58.490515|S|100|22.68|0|100
A|S|20240726|12:37:26.265505|S|100|22.61|0|100
A|S|20240726|12:37:26.265525|S|100|22.61|0|100
A|S|20240726|12:37:26.265525|S|100|22.61|0|100
A|S|20240726|12:44:25.853955|S|2|22.61|0|2
A|S|20240726|12:44:25.853955|S|100|22.61|0|100
A|S|20240726|12:48:33.078765|S|100|22.68|0|100
A|S|20240726|12:59:06.774306|S|3|22.66|0|3
A|S|20240726|13:40:58.880508|S|3|22.85|0|3
A|S|20240726|14:29:56.242269|S|100|23.25|0|100
A|S|20240726|14:55:49.900687|S|10|23.09|0|10
A|S|20240726|15:00:20.874331|S|100|23.07|0|100
A|S|20240726|15:01:09.074918|S|33|23.06|0|33
A|S|20240726|15:01:09.075037|S|67|23.06|0|67
A|S|20240726|15:12:11.927330|S|100|23.12|0|100
A|S|20240726|15:15:54.916251|S|100|23.04|0|100
A|S|20240726|15:17:28.560038|S|100|23|0|100
A|S|20240726|15:17:28.560339|S|100|23|0|100
A|S|20240726|15:17:28.560357|S|100|23|0|100
A|S|20240726|15:27:21.683591|S|100|23.08|0|100
A|S|20240726|15:29:57.403030|S|100|23.07|0|100
A|S|20240726|15:33:12.604740|S|100|23.11|0|100
A|S|20240726|15:36:03.495413|S|100|23.13|0|100
A|S|20240726|15:39:56.551823|S|78|23.12|0|78
A|S|20240726|15:40:01.258504|S|5|23.13|0|5
A|S|20240726|15:40:01.258504|S|5|23.13|0|5
A|S|20240726|15:40:14.212276|S|5|23.13|0|5
A|S|20240726|15:43:56.760705|S|100|23.14|0|100
A|S|20240726|15:44:31.436372|S|10|23.15|0|10
A|S|20240726|15:45:56.408821|S|15|23.18|0|15
A|S|20240726|15:47:27.669168|S|59|23.18|0|59
A|S|20240726|15:50:50.108980|S|100|23.18|0|100
A|S|20240726|15:51:27.713041|S|100|23.14|0|100
A|S|20240726|15:51:53.888957|S|100|23.11|0|100
A|S|20240726|15:52:20.824078|S|10|23.1|0|10
A|S|20240726|15:52:20.824078|S|5|23.1|0|5
A|S|20240726|15:52:20.824079|S|10|23.1|0|10
A|S|20240726|15:52:20.824080|S|10|23.1|0|10
A|S|20240726|15:52:31.295954|S|10|23.11|0|10
A|S|20240726|15:54:00.476988|S|45|23.1|0|45
A|S|20240726|15:54:00.476988|S|10|23.1|0|10
A|S|20240726|15:57:26.944979|S|10|23.07|0|10
A|S|20240726|15:57:26.944979|S|5|23.07|0|5
A|S|20240726|15:57:26.944980|S|85|23.07|0|85
A|S|20240726|15:57:26.945610|S|15|23.07|0|15
A|S|20240726|15:57:26.945610|S|100|23.07|0|100
A|S|20240726|15:58:15.849772|S|100|23.07|0|100
A|S|20240726|15:58:15.849772|S|100|23.07|0|100
A|SA|20240726|09:36:27.068615|S|90|15.64|0|90
A|SA|20240726|09:36:27.145295|S|20|15.65|0|20
A|SA|20240726|09:40:29.575607|S|96|15.65|0|96
A|SA|20240726|09:40:29.575635|S|4|15.65|0|4
A|SA|20240726|09:47:53.553926|S|100|15.94|0|100
A|SA|20240726|10:00:35.851559|S|24|16.02|0|24
A|SA|20240726|10:00:35.851570|S|76|16.02|0|76
A|SA|20240726|10:41:44.410500|S|100|15.75|0|100
A|SA|20240726|10:43:34.172339|S|100|15.76|0|100
A|SA|20240726|11:09:48.705183|S|99|15.75|0|99
A|SA|20240726|11:15:05.740366|S|100|15.72|0|100
A|SA|20240726|11:18:39.673678|S|100|15.76|0|100
A|SA|20240726|11:19:19.839255|S|100|15.78|0|100
A|SA|20240726|11:23:09.571698|S|100|15.82|0|100
A|SA|20240726|11:50:22.336430|S|6|15.94|0|6
A|SA|20240726|11:51:39.950065|S|1|15.92|0|1
A|SA|20240726|12:06:25.151798|S|1|15.97|0|1
A|SA|20240726|12:13:34.074237|S|100|16.04|0|100
A|SA|20240726|12:14:55.219415|S|100|16.05|0|100
A|SA|20240726|12:33:51.511080|S|100|16.23|0|100
A|SA|20240726|12:38:33.796116|S|1|16.17|0|1
A|SA|20240726|13:00:21.721795|S|100|16.04|0|100
A|SA|20240726|14:38:12.073686|S|100|16.22|0|100
A|SA|20240726|15:07:54.093249|S|100|16.16|0|100
A|SA|20240726|15:31:42.955260|S|100|16.19|0|100
A|SA|20240726|15:40:20.367160|S|92|16.22|0|92
A|SA|20240726|15:44:32.472928|S|34|16.23|0|34
A|SA|20240726|15:51:37.668961|S|93|16.24|0|93
A|SA|20240726|15:51:37.668961|S|108|16.24|0|108
A|SA|20240726|15:51:37.668961|S|100|16.24|0|100
A|SA|20240726|15:53:00.356050|S|187|16.23|0|187
A|SA|20240726|15:53:00.357764|S|100|16.23|0|100
A|SA|20240726|15:53:41.574575|S|95|16.24|0|95
A|SA|20240726|15:54:53.019592|S|100|16.22|0|100
A|SA|20240726|15:55:30.169955|S|1|16.22|0|1
A|SA|20240726|15:55:30.170205|S|41|16.22|0|41
A|SA|20240726|15:56:07.485966|S|14|16.23|0|14
A|SA|20240726|15:57:12.157328|S|97|16.22|0|97
A|SABR|20240726|09:30:21.896183|S|100|3.51|0|100
A|SABR|20240726|09:51:31.101739|S|100|3.52|0|100
A|SABR|20240726|10:07:36.684563|S|49|3.5|0|49
A|SABR|20240726|10:07:36.684590|S|51|3.5|0|51
A|SABR|20240726|10:39:07.288046|S|100|3.41|0|100
A|SABR|20240726|10:57:14.092097|S|1|3.37|0|1
A|SABR|20240726|11:07:08.025887|S|100|3.39|0|100
A|SABR|20240726|11:15:15.278492|S|100|3.38|0|100
A|SABR|20240726|11:34:34.739427|S|100|3.385|0|100
A|SABR|20240726|11:39:12.775029|S|100|3.39|0|100
A|SABR|20240726|11:44:51.917018|S|100|3.39|0|100
A|SABR|20240726|11:44:51.918404|S|100|3.4|0|100
A|SABR|20240726|11:45:44.580341|S|100|3.41|0|100
A|SABR|20240726|11:45:44.580341|S|100|3.41|0|100
A|SABR|20240726|11:46:03.348727|S|100|3.42|0|100
A|SABR|20240726|11:53:12.422825|S|100|3.45|0|100
A|SABR|20240726|12:01:38.891100|S|1|3.46|0|1
A|SABR|20240726|12:03:41.753626|S|1|3.47|0|1
A|SABR|20240726|12:12:23.558919|S|1|3.48|0|1
A|SABR|20240726|14:02:20.016489|S|200|3.43|0|200
A|SABR|20240726|14:02:20.016489|S|100|3.43|0|100
A|SABR|20240726|14:44:22.347698|S|100|3.41|0|100
A|SABR|20240726|14:44:22.347698|S|100|3.41|0|100
A|SABR|20240726|14:48:06.702021|S|200|3.415|0|200
A|SABR|20240726|15:14:39.750775|S|100|3.42|0|100
A|SABR|20240726|15:24:49.432104|S|100|3.44|0|100
A|SABR|20240726|15:37:49.038572|S|100|3.44|0|100
A|SABR|20240726|15:42:25.700118|S|100|3.45|0|100
A|SABR|20240726|15:44:45.456681|S|100|3.465|0|100
A|SABR|20240726|15:44:45.457219|S|100|3.465|0|100
A|SABR|20240726|15:55:10.583117|S|100|3.445|0|100
A|SABR|20240726|15:55:10.583667|S|100|3.445|0|100
A|SABR|20240726|15:57:00.445619|S|100|3.45|0|100
A|SACC|20240726|12:59:17.999759|S|100|24.8|0|100
A|SACC|20240726|13:16:36.616385|S|100|24.8|0|100
A|SACC|20240726|13:18:00.492586|S|500|24.68|0|500
A|SACC|20240726|13:18:01.525317|S|500|24.68|0|500
A|SACC|20240726|13:28:37.273239|S|100|24.75|0|100
A|SACC|20240726|13:28:37.424914|S|100|24.75|0|100
A|SACC|20240726|15:29:27.241362|S|34|24.78|0|34
A|SACC|20240726|15:41:12.773277|S|21|24.78|0|21
A|SACC|20240726|15:59:10.802807|E|587|24.79|0|587
A|SACH|20240726|09:30:00.084447|S|19960|2.65|45767|14870
A|SACH|20240726|09:30:00.084447|E|19960|2.65|45767|1762
A|SACH|20240726|09:35:30.511309|S|100|2.68|0|100
A|SACH|20240726|09:36:06.243806|S|100|2.69|0|100
A|SACH|20240726|09:36:06.251183|S|405|2.7|0|405
A|SACH|20240726|09:36:06.251183|S|3|2.7|0|3
A|SACH|20240726|09:36:59.134086|S|100|2.7|0|100
A|SACH|20240726|09:38:19.905462|S|100|2.69|0|100
A|SACH|20240726|09:38:41.390677|S|100|2.7|0|100
A|SACH|20240726|09:38:41.390677|S|100|2.7|0|100
A|SACH|20240726|09:41:20.019655|S|37|2.69|0|37
A|SACH|20240726|09:42:20.798945|S|100|2.7|0|100
A|SACH|20240726|09:42:20.798958|S|110|2.7|0|110
A|SACH|20240726|09:42:20.821897|S|85|2.7|0|85
A|SACH|20240726|09:42:24.754865|S|100|2.7|0|100
A|SACH|20240726|09:42:32.124044|S|105|2.7|0|105
A|SACH|20240726|09:43:20.064386|S|16|2.7|0|16
A|SACH|20240726|09:43:59.795045|S|17|2.71|0|17
A|SACH|20240726|09:43:59.795107|S|83|2.71|0|83
A|SACH|20240726|09:43:59.795107|S|200|2.71|0|200
A|SACH|20240726|09:45:20.990445|S|17|2.71|0|17
A|SACH|20240726|09:46:00.730484|S|200|2.71|0|200
A|SACH|20240726|09:46:00.730484|S|400|2.71|0|400
A|SACH|20240726|09:46:00.730485|S|200|2.71|0|200
A|SACH|20240726|09:46:00.744253|S|84|2.7|0|84
A|SACH|20240726|09:46:00.744254|S|100|2.7|0|100
A|SACH|20240726|09:46:00.744254|S|300|2.7|0|300
A|SACH|20240726|09:46:00.757702|S|100|2.69|0|100
A|SACH|20240726|09:46:00.757702|S|63|2.69|0|63
A|SACH|20240726|09:46:43.264908|E|100|2.68|0|100
A|SACH|20240726|09:46:43.264908|E|100|2.68|0|100
A|SACH|20240726|09:46:43.302287|E|200|2.66|0|200
A|SACH|20240726|09:50:55.432574|S|36|2.65|0|36
A|SACH|20240726|09:50:55.432574|S|72|2.65|0|72
A|SACH|20240726|09:50:55.432574|S|100|2.65|0|100
A|SACH|20240726|09:51:28.601107|S|1100|2.65|0|1100
A|SACH|20240726|09:51:28.601107|S|100|2.65|0|100
A|SACH|20240726|09:51:39.129997|S|100|2.65|0|100
A|SACH|20240726|09:53:25.245357|S|100|2.65|0|100
A|SACH|20240726|09:53:25.245357|S|300|2.65|0|300
A|SACH|20240726|09:53:25.245752|S|200|2.65|0|200
A|SACH|20240726|09:53:25.246477|S|96|2.65|0|96
A|SACH|20240726|09:59:51.800247|S|400|2.65|0|400
A|SACH|20240726|09:59:51.800247|S|100|2.65|0|100
A|SACH|20240726|10:00:10.244612|S|100|2.66|0|100
A|SACH|20240726|10:00:30.006720|S|26|2.65|0|26
A|SACH|20240726|10:00:30.006721|S|10|2.65|0|10
A|SACH|20240726|10:00:56.453689|S|59|2.64|0|59
A|SACH|20240726|10:00:56.453689|S|1|2.64|0|1
A|SACH|20240726|10:00:56.453689|S|85|2.64|0|85
A|SACH|20240726|10:00:56.453690|S|28|2.64|0|28
A|SACH|20240726|10:00:56.453731|S|32|2.64|0|32
A|SACH|20240726|10:00:56.453731|S|57|2.64|0|57
A|SACH|20240726|10:00:56.453732|S|184|2.64|0|184
A|SACH|20240726|10:00:56.453733|S|100|2.64|0|100
A|SACH|20240726|10:00:56.453733|S|16|2.64|0|16
A|SACH|20240726|10:00:56.453733|S|66|2.64|0|66
A|SACH|20240726|10:00:56.453745|S|34|2.64|0|34
A|SACH|20240726|10:00:56.453848|S|100|2.64|0|100
A|SACH|20240726|10:00:56.454013|S|100|2.64|0|100
A|SACH|20240726|10:00:56.454066|S|98|2.64|0|98
A|SACH|20240726|10:00:56.454114|S|2|2.64|0|2
A|SACH|20240726|10:00:56.454115|S|198|2.64|0|198
A|SACH|20240726|10:00:56.454115|S|100|2.64|0|100
A|SACH|20240726|10:00:56.454145|S|100|2.64|0|100
A|SACH|20240726|10:00:56.454145|S|2|2.64|0|2
A|SACH|20240726|10:06:09.218464|S|100|2.63|0|100
A|SACH|20240726|10:06:09.218464|S|41|2.63|0|41
A|SACH|20240726|10:10:21.122437|S|200|2.63|0|200
A|SACH|20240726|10:10:21.122437|S|100|2.63|0|100
A|SACH|20240726|10:12:20.899226|S|129|2.64|0|129
A|SACH|20240726|10:12:20.899259|S|71|2.64|0|71
A|SACH|20240726|10:12:20.899260|S|100|2.64|0|100
A|SACH|20240726|10:12:20.899363|S|100|2.64|0|100
A|SACH|20240726|10:12:22.577861|S|100|2.65|0|100
A|SACH|20240726|10:12:22.577861|S|100|2.65|0|100
A|SACH|20240726|10:13:20.173426|S|100|2.65|0|100
A|SACH|20240726|10:13:20.173426|S|200|2.65|0|200
A|SACH|20240726|10:25:41.298837|S|96|2.65|0|96
A|SACH|20240726|10:25:41.298837|S|4|2.65|0|4
A|SACH|20240726|10:27:25.626401|S|100|2.65|0|100
A|SACH|20240726|10:27:25.626402|S|100|2.65|0|100
A|SACH|20240726|10:30:20.994431|S|100|2.65|0|100
A|SACH|20240726|10:30:20.994431|S|100|2.65|0|100
A|SACH|20240726|10:30:59.600948|S|3|2.65|0|3
A|SACH|20240726|10:30:59.601067|S|64|2.65|0|64
A|SACH|20240726|10:34:29.211151|S|11|2.65|0|11
A|SACH|20240726|10:43:28.772155|S|100|2.66|0|100
A|SACH|20240726|10:51:15.566660|S|30|2.66|0|30
A|SACH|20240726|10:51:15.566691|S|70|2.66|0|70
A|SACH|20240726|11:02:51.113063|S|10|2.65|0|10
A|SACH|20240726|11:02:51.113063|S|90|2.65|0|90
A|SACH|20240726|11:13:34.176183|S|100|2.65|0|100
A|SACH|20240726|11:13:34.176183|S|90|2.65|0|90
A|SACH|20240726|11:13:34.176183|S|10|2.65|0|10
A|SACH|20240726|11:24:09.404553|S|40|2.65|0|40
A|SACH|20240726|11:24:09.404765|S|60|2.65|0|60
A|SACH|20240726|11:36:20.674532|S|100|2.65|0|100
A|SACH|20240726|12:03:01.730835|S|400|2.66|0|400
A|SACH|20240726|12:03:01.730835|S|100|2.66|0|100
A|SACH|20240726|12:03:01.730835|S|100|2.66|0|100
A|SACH|20240726|12:35:16.242982|S|12|2.66|0|12
A|SACH|20240726|12:35:16.242982|S|88|2.66|0|88
A|SACH|20240726|12:35:17.191761|S|11|2.66|0|11
A|SACH|20240726|12:44:14.073886|S|100|2.66|0|100
A|SACH|20240726|12:44:14.073886|S|200|2.66|0|200
A|SACH|20240726|12:44:14.075574|S|43|2.66|0|43
A|SACH|20240726|12:46:14.441843|S|100|2.67|0|100
A|SACH|20240726|13:03:20.566680|S|100|2.67|0|100
A|SACH|20240726|13:03:20.566680|S|100|2.67|0|100
A|SACH|20240726|13:03:20.567085|S|200|2.67|0|200
A|SACH|20240726|13:03:20.567085|S|100|2.67|0|100
A|SACH|20240726|13:03:20.567177|S|100|2.67|0|100
A|SACH|20240726|13:03:20.567178|S|100|2.67|0|100
A|SACH|20240726|13:03:20.567645|S|100|2.67|0|100
A|SACH|20240726|13:17:20.974403|S|100|2.67|0|100
A|SACH|20240726|13:34:18.308132|S|35|2.67|0|35
A|SACH|20240726|13:34:18.308132|S|65|2.67|0|65
A|SACH|20240726|13:34:38.802218|S|100|2.67|0|100
A|SACH|20240726|13:34:38.802332|S|100|2.67|0|100
A|SACH|20240726|13:34:38.802548|S|100|2.67|0|100
A|SACH|20240726|13:34:38.802548|S|100|2.67|0|100
A|SACH|20240726|13:53:58.860763|S|73|2.67|0|73
A|SACH|20240726|13:54:04.816498|S|100|2.67|0|100
A|SACH|20240726|13:54:04.816498|S|27|2.67|0|27
A|SACH|20240726|13:54:04.816498|S|2400|2.67|0|2400
A|SACH|20240726|13:54:04.816499|S|200|2.67|0|200
A|SACH|20240726|13:54:04.816556|S|47|2.67|0|47
A|SACH|20240726|13:54:04.817346|S|2|2.675|0|2
A|SACH|20240726|13:54:04.819518|S|100|2.68|0|100
A|SACH|20240726|14:27:42.442115|S|100|2.69|0|100
A|SACH|20240726|14:27:42.442116|S|100|2.69|0|100
A|SACH|20240726|14:41:31.463277|S|200|2.69|0|200
A|SACH|20240726|14:41:31.463278|S|12|2.69|0|12
A|SACH|20240726|14:41:31.463278|S|100|2.69|0|100
A|SACH|20240726|14:44:38.675711|S|100|2.7|0|100
A|SACH|20240726|14:44:44.786456|S|266|2.71|0|266
A|SACH|20240726|14:49:59.223498|S|100|2.72|0|100
A|SACH|20240726|14:49:59.223498|S|100|2.72|0|100
A|SACH|20240726|14:50:06.862962|S|8|2.725|0|8
A|SACH|20240726|14:52:44.251663|S|460|2.73|0|460
A|SACH|20240726|14:58:14.794309|S|200|2.72|0|200
A|SACH|20240726|14:58:14.794309|S|200|2.72|0|200
A|SACH|20240726|15:20:03.539120|S|100|2.72|0|100
A|SACH|20240726|15:24:57.248252|S|95|2.74|0|95
A|SACH|20240726|15:30:00.010456|S|348|2.73|0|348
A|SACH|20240726|15:30:00.010457|S|12|2.73|0|12
A|SACH|20240726|15:30:00.010457|S|100|2.73|0|100
A|SACH|20240726|15:30:00.010458|S|200|2.73|0|200
A|SACH|20240726|15:33:43.127517|S|100|2.73|0|100
A|SACH|20240726|15:33:43.127517|S|200|2.73|0|200
A|SACH|20240726|15:33:43.127517|S|100|2.73|0|100
A|SACH|20240726|15:34:41.884752|S|100|2.73|0|100
A|SACH|20240726|15:34:41.884752|S|100|2.73|0|100
A|SACH|20240726|15:34:41.884752|S|200|2.73|0|200
A|SACH|20240726|15:34:41.892378|S|1205|2.74|0|1205
A|SACH|20240726|15:46:28.602298|S|100|2.74|0|100
A|SACH|20240726|15:46:28.602298|S|100|2.74|0|100
A|SACH|20240726|15:46:28.602298|S|100|2.74|0|100
A|SACH|20240726|15:46:28.602299|S|900|2.74|0|900
A|SACH|20240726|15:47:10.573238|S|100|2.74|0|100
A|SACH|20240726|15:49:36.358664|S|9|2.74|0|9
A|SACH|20240726|15:49:36.358664|S|91|2.74|0|91
A|SACH|20240726|15:49:59.100063|S|82|2.74|0|82
A|SACH|20240726|15:49:59.100063|S|341|2.74|0|341
A|SACH|20240726|15:50:00.646400|S|30|2.74|0|30
A|SACH|20240726|15:50:00.646702|S|62|2.74|0|62
A|SACH|20240726|15:57:27.826460|S|100|2.74|0|100
A|SACH|20240726|15:57:27.826460|S|500|2.74|0|500
A|SACH|20240726|15:57:27.826460|S|100|2.74|0|100
A|SACH|20240726|15:58:13.380530|S|100|2.74|0|100
A|SACH|20240726|15:58:13.380530|S|2|2.74|0|2
A|SACH|20240726|15:59:52.390952|S|99|2.74|0|99
A|SACH|20240726|15:59:52.390952|S|284|2.74|0|284
A|SACH|20240726|15:59:52.390952|S|189|2.74|0|189
A|SACH|20240726|15:59:52.390981|S|89|2.74|0|89
A|SACH|20240726|15:59:59.994887|S|300|2.74|0|300
A|SACH|20240726|16:00:00.066067|S|10587|2.73|66674|10475
A|SAFE|20240726|09:49:08.089066|S|100|22.88|0|100
A|SAFE|20240726|11:32:14.265975|S|5|22.6|0|5
A|SAFE|20240726|15:52:07.438384|S|40|22.81|0|40
A|SAFE|20240726|15:57:21.070130|S|100|22.77|0|100
A|SAFE|20240726|15:57:21.076418|S|14|22.76|0|14
A|SAFE|20240726|15:58:19.347763|S|100|22.77|0|100
A|SAFE|20240726|15:58:23.018747|S|100|22.78|0|100
A|SAGE|20240726|11:20:18.375597|E|100|10.66|0|100
A|SAGE|20240726|13:52:59.994053|S|2|10.6|0|2
A|SAGE|20240726|13:52:59.994054|S|1|10.6|0|1
A|SAGE|20240726|15:48:08.811834|S|94|10.9|0|94
A|SAGE|20240726|15:57:35.617988|S|11|10.98|0|11
A|SAGE|20240726|15:57:36.196202|S|15|10.96|0|15
A|SAH|20240726|10:09:38.371333|S|1|58.34|0|1
A|SAIA|20240726|10:14:08.403267|S|10|424.99|0|10
A|SAIA|20240726|10:19:22.477287|S|90|405.13|0|90
A|SAIA|20240726|10:21:09.155960|S|80|403.45|0|80
A|SAIA|20240726|10:21:17.990150|S|90|403.5|0|90
A|SAIA|20240726|10:41:26.733593|E|9|391.66|0|9
A|SAIA|20240726|10:49:44.510909|E|16|391.87|0|16
A|SAIA|20240726|10:52:39.558493|E|73|393.55|0|73
A|SAIA|20240726|11:01:17.956087|E|59|398.74|0|59
A|SAIA|20240726|11:22:10.776876|S|10|403.33|0|10
A|SAIA|20240726|11:41:43.333080|E|8|401.96|0|8
A|SAIA|20240726|11:41:43.357933|E|3|401.96|0|3
A|SAIA|20240726|11:41:43.602214|E|3|401.96|0|3
A|SAIA|20240726|12:03:01.288288|E|15|392.95|0|15
A|SAIA|20240726|12:03:01.288288|S|85|392.95|0|85
A|SAIA|20240726|12:03:01.288290|S|10|392.95|0|10
A|SAIA|20240726|12:05:35.894871|E|19|394.79|0|19
A|SAIA|20240726|12:05:35.894905|S|10|394.96|0|10
A|SAIA|20240726|12:17:03.276652|E|27|399.21|0|27
A|SAIA|20240726|12:27:30.805933|S|10|394.64|0|10
A|SAIA|20240726|12:27:30.805995|E|23|394.72|0|23
A|SAIA|20240726|13:53:04.291698|S|50|395|0|50
A|SAIA|20240726|14:23:15.092593|E|3|399.85|0|3
A|SAIA|20240726|14:26:21.262791|E|4|399.85|0|4
A|SAIA|20240726|14:26:21.262791|E|2|399.85|0|2
A|SAIA|20240726|15:21:23.399203|E|6|395.27|0|6
A|SAIA|20240726|15:24:39.872717|E|3|394.52|0|3
A|SAIA|20240726|15:24:39.872853|E|1|394.52|0|1
A|SAIA|20240726|15:24:39.872883|E|96|394.52|0|96
A|SAIA|20240726|15:55:00.235207|S|1|396.11|0|1
A|SAIA|20240726|15:55:00.937867|S|59|396.11|0|59
A|SAIA|20240726|15:55:02.442017|S|15|396.11|0|15
A|SAIA|20240726|15:55:02.442975|S|4|396.11|0|4
A|SAIA|20240726|15:55:02.443066|S|5|396.11|0|5
A|SAIA|20240726|15:55:02.443311|S|5|396.11|0|5
A|SAIA|20240726|15:55:02.443357|S|4|396.11|0|4
A|SAIA|20240726|15:55:02.443448|S|5|396.11|0|5
A|SAIA|20240726|15:55:02.443541|S|1|396.11|0|1
A|SAIA|20240726|15:55:02.443541|S|14|396.11|0|14
A|SAIA|20240726|15:55:02.443845|S|6|396.11|0|6
A|SAJ|20240726|12:15:05.062207|S|100|25.1|0|100
A|SAJ|20240726|12:18:45.863233|S|100|25.1|0|100
A|SAM|20240726|09:38:57.681046|S|5|268.69|0|5
A|SAM|20240726|09:48:21.153401|S|1|281.41|0|1
A|SAM|20240726|15:32:16.155591|S|24|294.83|0|24
A|SAN|20240726|11:33:52.039580|S|600|4.9|0|600
A|SAN|20240726|14:39:18.622665|S|2|4.91|0|2
A|SAN|20240726|15:27:12.814794|S|108|4.91|0|108
A|SAN|20240726|15:27:23.255059|S|129|4.91|0|129
A|SAN|20240726|15:49:17.441450|S|146|4.91|0|146
A|SANA|20240726|10:07:33.314362|S|2|6.5|0|2
A|SANA|20240726|10:19:49.053319|S|1|6.33|0|1
A|SANA|20240726|10:19:49.053319|S|1|6.33|0|1
A|SANA|20240726|10:21:20.365044|S|2|6.32|0|2
A|SANA|20240726|10:22:44.813376|S|4|6.29|0|4
A|SANA|20240726|10:46:02.661573|S|22|6.29|0|22
A|SANA|20240726|10:59:39.347003|S|15|6.28|0|15
A|SANA|20240726|11:54:43.197981|S|2|6.25|0|2
A|SANA|20240726|11:54:43.197982|S|1|6.25|0|1
A|SANA|20240726|12:11:11.628537|S|1|6.3|0|1
A|SANA|20240726|14:20:42.482939|S|5|6.32|0|5
A|SANA|20240726|15:00:42.765907|S|5|6.25|0|5
A|SANA|20240726|15:57:25.084889|S|200|6.39|0|200
A|SANA|20240726|15:57:42.541938|S|31|6.41|0|31
A|SAND|20240726|10:30:37.110430|S|300|5.61|0|300
A|SAND|20240726|10:42:20.599371|S|300|5.61|0|300
A|SAND|20240726|11:11:43.434488|S|200|5.62|0|200
A|SAND|20240726|14:25:38.141911|S|83|5.64|0|83
A|SAND|20240726|15:26:11.175064|S|300|5.62|0|300
A|SAND|20240726|15:44:58.906263|S|271|5.62|0|271
A|SAND|20240726|15:44:58.906303|S|129|5.62|0|129
A|SAND|20240726|15:54:46.155117|S|100|5.61|0|100
A|SAND|20240726|15:56:48.487600|S|300|5.6|0|300
A|SANM|20240726|15:13:53.617008|S|10|73.91|0|10
A|SAP|20240726|12:19:06.481881|S|100|213.4|0|100
A|SAP|20240726|12:48:33.519100|S|1|213.79|0|1
A|SAP|20240726|12:52:08.539824|S|4|213.92|0|4
A|SAP|20240726|15:14:51.533074|S|5|212.84|0|5
A|SAP|20240726|15:44:31.619854|S|100|213.2|0|100
A|SAP|20240726|15:56:14.937646|S|100|213.04|0|100
A|SAP|20240726|15:56:57.476887|S|100|213.09|0|100
A|SARK|20240726|11:05:39.505891|S|100|30.33|0|100
A|SARK|20240726|12:09:23.172790|S|100|29.9|0|100
A|SARK|20240726|12:35:06.019586|S|90|30.09|0|90
A|SARK|20240726|12:35:06.019655|S|10|30.09|0|10
A|SARK|20240726|12:39:10.375471|S|100|30.08|0|100
A|SARK|20240726|15:59:17.521118|S|164|29.96|0|164
A|SASR|20240726|09:35:16.947250|S|100|31.61|0|100
A|SASR|20240726|09:39:22.142502|S|200|31.24|0|200
A|SASR|20240726|15:52:47.392459|S|32|31.46|0|32
A|SASR|20240726|15:53:36.101549|S|37|31.48|0|37
A|SASR|20240726|15:54:16.522584|S|100|31.38|0|100
A|SASR|20240726|15:54:32.219151|S|68|31.36|0|68
A|SASR|20240726|15:54:40.067977|S|30|31.38|0|30
A|SAT|20240726|13:48:36.218568|S|100|24.25|0|100
A|SATL|20240726|11:36:22.840817|S|100|1.25|0|100
A|SATL|20240726|12:49:08.045207|S|100|1.25|0|100
A|SATS|20240726|10:27:58.438857|S|1|20.4|0|1
A|SATS|20240726|10:29:00.359026|S|1|20.4|0|1
A|SATS|20240726|10:29:11.264007|S|1|20.38|0|1
A|SATS|20240726|10:49:50.063224|S|42|20.38|0|42
A|SATS|20240726|10:49:50.063234|S|14|20.38|0|14
A|SATS|20240726|10:49:50.063531|S|6|20.38|0|6
A|SATS|20240726|12:03:43.879352|S|10|20.52|0|10
A|SATS|20240726|12:07:12.155089|S|100|20.47|0|100
A|SATS|20240726|13:17:36.248587|S|36|20.54|0|36
A|SATS|20240726|13:17:36.248595|S|18|20.54|0|18
A|SATS|20240726|13:17:36.248637|S|18|20.54|0|18
A|SATS|20240726|13:17:36.248718|S|2|20.54|0|2
A|SATS|20240726|13:17:36.248740|S|107|20.54|0|107
A|SATS|20240726|13:50:06.982333|S|100|20.42|0|100
A|SATS|20240726|14:27:02.532381|S|17|20.5|0|17
A|SATS|20240726|14:46:01.687708|S|14|20.49|0|14
A|SATS|20240726|15:03:39.035312|S|19|20.42|0|19
A|SATS|20240726|15:04:09.033189|S|13|20.42|0|13
A|SATS|20240726|15:04:09.033240|S|25|20.42|0|25
A|SATS|20240726|15:32:21.134000|S|5|20.49|0|5
A|SATS|20240726|15:33:11.010969|S|5|20.48|0|5
A|SATS|20240726|15:33:11.010969|S|15|20.48|0|15
A|SATS|20240726|15:33:11.010970|S|5|20.48|0|5
A|SATS|20240726|15:34:39.021151|S|15|20.48|0|15
A|SATS|20240726|15:34:39.021151|S|5|20.48|0|5
A|SATS|20240726|15:35:26.869072|S|5|20.48|0|5
A|SATS|20240726|15:38:48.516798|S|154|20.47|0|154
A|SATS|20240726|15:40:05.900847|S|25|20.47|0|25
A|SATS|20240726|15:40:05.900848|S|15|20.47|0|15
A|SATS|20240726|15:40:05.900848|S|5|20.47|0|5
A|SATS|20240726|15:42:11.359332|S|5|20.48|0|5
A|SATS|20240726|15:45:45.764290|S|10|20.47|0|10
A|SATS|20240726|15:54:50.020982|S|121|20.39|0|121
A|SATS|20240726|15:54:50.021019|S|79|20.39|0|79
A|SATS|20240726|15:55:31.409402|S|4|20.38|0|4
A|SATS|20240726|15:55:58.865783|S|10|20.4|0|10
A|SATX|20240726|09:30:00.104240|S|100|.7|51829|20
A|SATX|20240726|13:39:19.781076|S|100|.6799|0|100
A|SATX|20240726|13:54:28.054461|S|100|.6799|0|100
A|SATX|20240726|15:59:49.591636|E|721|.68|0|721
A|SATX|20240726|16:00:00.081757|S|5|.6802|72029|5
A|SAVA|20240726|10:20:04.494941|S|13|13.49|0|13
A|SAVA|20240726|10:20:04.494982|S|4|13.5|0|4
A|SAVA|20240726|10:23:59.423388|S|3|13.38|0|3
A|SAVA|20240726|10:33:43.904385|S|24|13.22|0|24
A|SAVA|20240726|10:39:54.604584|S|6|13.42|0|6
A|SAVA|20240726|10:43:59.678656|S|8|13.58|0|8
A|SAVA|20240726|10:54:12.083955|S|1|13.49|0|1
A|SAVA|20240726|10:54:12.083955|S|2|13.49|0|2
A|SAVA|20240726|10:57:16.936196|S|2|13.58|0|2
A|SAVA|20240726|10:57:16.936196|S|1|13.58|0|1
A|SAVA|20240726|11:06:12.374764|S|3|13.6|0|3
A|SAVA|20240726|11:10:24.007216|S|3|13.57|0|3
A|SAVA|20240726|11:11:08.369135|S|5|13.59|0|5
A|SAVA|20240726|11:11:45.722362|S|26|13.55|0|26
A|SAVA|20240726|11:41:49.494984|S|53|13.07|0|53
A|SAVA|20240726|11:49:01.911251|S|57|13.1|0|57
A|SAVA|20240726|11:49:06.301870|S|64|13.13|0|64
A|SAVA|20240726|11:52:30.125431|S|25|13.12|0|25
A|SAVA|20240726|11:52:41.004038|S|36|13.14|0|36
A|SAVA|20240726|12:02:01.402182|S|45|13.18|0|45
A|SAVA|20240726|12:30:48.436522|S|6|13.25|0|6
A|SAVA|20240726|12:34:46.718475|S|29|13.26|0|29
A|SAVA|20240726|12:44:44.281290|S|15|13.3|0|15
A|SAVA|20240726|12:57:37.688552|S|15|13.5|0|15
A|SAVA|20240726|12:57:37.688552|S|8|13.5|0|8
A|SAVA|20240726|13:15:21.894956|S|15|13.59|0|15
A|SAVA|20240726|13:15:21.894956|S|8|13.59|0|8
A|SAVA|20240726|14:10:05.332271|S|3|13.85|0|3
A|SAVA|20240726|14:10:05.332430|S|18|13.85|0|18
A|SAVA|20240726|14:10:19.538096|S|13|13.87|0|13
A|SAVA|20240726|14:14:09.673929|S|10|13.86|0|10
A|SAVA|20240726|14:14:28.276476|S|4|13.89|0|4
A|SAVA|20240726|14:27:25.386085|S|14|14.38|0|14
A|SAVA|20240726|14:43:39.379150|S|6|14.13|0|6
A|SAVA|20240726|14:47:47.971135|S|4|14.15|0|4
A|SAVA|20240726|14:47:47.971135|S|6|14.15|0|6
A|SAVA|20240726|14:47:47.971135|S|9|14.15|0|9
A|SAVA|20240726|14:48:32.515969|S|125|14.24|0|125
A|SAVA|20240726|14:50:50.610179|S|29|14.27|0|29
A|SAVA|20240726|14:50:50.626882|S|1|14.29|0|1
A|SAVA|20240726|14:50:50.626902|S|6|14.29|0|6
A|SAVA|20240726|15:05:33.070426|S|16|14.44|0|16
A|SAVA|20240726|15:30:24.397108|S|23|14.61|0|23
A|SAVA|20240726|15:30:56.239842|S|227|14.65|0|227
A|SAVA|20240726|15:30:56.239866|S|32|14.65|0|32
A|SAVA|20240726|15:42:13.852221|S|100|14.73|0|100
A|SAVA|20240726|15:42:13.856524|S|497|14.76|0|497
A|SAVA|20240726|15:57:13.725450|S|12|14.85|0|12
A|SAVA|20240726|15:57:13.725450|S|16|14.85|0|16
A|SAVA|20240726|15:57:13.725450|S|9|14.85|0|9
A|SAVA|20240726|15:57:43.523338|S|85|14.9|0|85
A|SAVA|20240726|15:58:58.185589|S|12|14.91|0|12
A|SAVA|20240726|15:58:58.185589|S|16|14.91|0|16
A|SAVA|20240726|15:58:58.185589|S|83|14.91|0|83
A|SAVE|20240726|09:47:30.138093|S|100|2.87|0|100
A|SAVE|20240726|10:26:09.517950|S|100|2.88|0|100
A|SAVE|20240726|10:26:09.521991|S|100|2.89|0|100
A|SAVE|20240726|10:29:58.065223|S|100|2.92|0|100
A|SAVE|20240726|10:31:59.499058|E|100|2.92|0|100
A|SAVE|20240726|10:31:59.499058|E|100|2.92|0|100
A|SAVE|20240726|10:33:50.510146|S|100|2.89|0|100
A|SAVE|20240726|10:41:29.752035|S|22|2.91|0|22
A|SAVE|20240726|10:42:09.324435|S|3|2.91|0|3
A|SAVE|20240726|10:43:36.445301|S|100|2.91|0|100
A|SAVE|20240726|11:39:46.097020|S|100|2.95|0|100
A|SAVE|20240726|11:39:46.098277|S|100|2.96|0|100
A|SAVE|20240726|11:54:56.610263|S|100|2.96|0|100
A|SAVE|20240726|12:15:33.276520|S|100|2.97|0|100
A|SAVE|20240726|12:15:58.729989|S|100|2.97|0|100
A|SAVE|20240726|12:39:13.479463|S|100|2.93|0|100
A|SAVE|20240726|12:54:42.500496|S|100|2.92|0|100
A|SAVE|20240726|12:56:40.420968|S|887|2.915|0|887
A|SAVE|20240726|13:02:37.878661|S|100|2.92|0|100
A|SAVE|20240726|13:05:20.877083|S|100|2.92|0|100
A|SAVE|20240726|13:45:26.064527|S|100|2.9|0|100
A|SAVE|20240726|14:06:32.949822|S|200|2.91|0|200
A|SAVE|20240726|14:43:06.561579|S|100|2.935|0|100
A|SAVE|20240726|14:43:06.562260|S|100|2.935|0|100
A|SAVE|20240726|15:03:05.213987|S|100|2.96|0|100
A|SAVE|20240726|15:08:00.542812|S|100|2.96|0|100
A|SAVE|20240726|15:08:36.009291|S|100|2.96|0|100
A|SAVE|20240726|15:08:36.009291|S|86|2.96|0|86
A|SAVE|20240726|15:10:47.939717|S|100|2.96|0|100
A|SAVE|20240726|15:11:01.943774|S|100|2.96|0|100
A|SAVE|20240726|15:29:36.177314|S|100|2.95|0|100
A|SAVE|20240726|15:35:59.851431|S|100|2.95|0|100
A|SAVE|20240726|15:35:59.851432|S|100|2.95|0|100
A|SAVE|20240726|15:38:46.610281|S|100|2.96|0|100
A|SAVE|20240726|15:38:46.610282|S|100|2.96|0|100
A|SAVE|20240726|15:45:06.165250|S|100|2.97|0|100
A|SAVE|20240726|15:45:06.165250|S|154|2.97|0|154
A|SAVE|20240726|15:45:06.165517|S|146|2.97|0|146
A|SAVE|20240726|15:45:06.165518|S|100|2.97|0|100
A|SAVE|20240726|15:51:45.834440|S|667|2.97|0|667
A|SAVE|20240726|15:51:45.834441|S|100|2.97|0|100
A|SAVE|20240726|15:58:08.922353|S|100|2.965|0|100
A|SAVE|20240726|15:59:15.452685|S|100|2.965|0|100
A|SAZ|20240726|12:24:15.455157|S|100|25.45|0|100
A|SAZ|20240726|12:27:21.058511|S|100|25.45|0|100
A|SB|20240726|10:58:13.575089|S|100|5.41|0|100
A|SB|20240726|11:21:06.845092|S|100|5.4|0|100
A|SB|20240726|11:56:00.692709|S|100|5.37|0|100
A|SB|20240726|11:56:00.693287|S|16|5.38|0|16
A|SB|20240726|12:18:04.736769|S|100|5.4|0|100
A|SB|20240726|13:45:47.504229|S|5|5.43|0|5
A|SB|20240726|14:19:03.246280|S|100|5.42|0|100
A|SB|20240726|14:43:47.711435|S|100|5.42|0|100
A|SB|20240726|15:13:38.557781|S|100|5.43|0|100
A|SB|20240726|15:16:07.471813|S|98|5.44|0|98
A|SB|20240726|15:19:33.844722|S|100|5.435|0|100
A|SB|20240726|15:23:27.582577|S|2|5.44|0|2
A|SB|20240726|15:28:55.287464|S|100|5.46|0|100
A|SB|20240726|15:31:20.686754|S|100|5.46|0|100
A|SB|20240726|15:32:13.181625|S|100|5.46|0|100
A|SB|20240726|15:33:00.604623|S|100|5.46|0|100
A|SB|20240726|15:51:09.170023|S|100|5.46|0|100
A|SB|20240726|15:54:43.689422|S|100|5.46|0|100
A|SB|20240726|15:57:27.741676|S|1|5.45|0|1
A|SB|20240726|15:57:46.792570|S|78|5.45|0|78
A|SBAC|20240726|09:33:09.073730|S|63|212.47|0|63
A|SBAC|20240726|09:33:09.074032|S|137|212.47|0|137
A|SBAC|20240726|10:16:10.880937|S|100|213.64|0|100
A|SBAC|20240726|10:32:34.080861|S|100|213.73|0|100
A|SBAC|20240726|11:13:37.735225|S|100|213.96|0|100
A|SBAC|20240726|11:41:33.840687|S|1|214.51|0|1
A|SBAC|20240726|12:31:05.364926|S|1|214.63|0|1
A|SBAC|20240726|12:31:05.364942|S|1|214.63|0|1
A|SBAC|20240726|12:31:05.368374|S|98|214.63|0|98
A|SBAC|20240726|12:41:09.411558|S|1|214.18|0|1
A|SBAC|20240726|14:42:12.750189|S|1|215.19|0|1
A|SBAC|20240726|14:56:38.858237|S|20|214.5|0|20
A|SBAC|20240726|15:50:13.866121|S|7|215.58|0|7
A|SBAC|20240726|15:50:26.291699|S|16|215.46|0|16
A|SBAC|20240726|15:54:40.099772|S|200|214.38|0|200
A|SBCF|20240726|09:31:58.450058|S|10|28.52|0|10
A|SBCF|20240726|09:32:15.862287|S|700|28.61|0|700
A|SBCF|20240726|09:32:15.862288|S|700|28.61|0|700
A|SBCF|20240726|09:32:15.862288|S|700|28.61|0|700
A|SBCF|20240726|09:32:15.862289|S|700|28.61|0|700
A|SBCF|20240726|09:32:15.862289|S|700|28.61|0|700
A|SBCF|20240726|09:47:31.631718|S|432|28.66|0|432
A|SBCF|20240726|09:47:31.631718|S|784|28.66|0|784
A|SBCF|20240726|09:47:31.631718|S|784|28.66|0|784
A|SBCF|20240726|15:34:35.213269|S|25|28.7|0|25
A|SBCF|20240726|15:34:35.213269|S|2|28.7|0|2
A|SBCF|20240726|15:34:35.240717|S|200|28.66|0|200
A|SBCF|20240726|15:34:35.240717|S|100|28.66|0|100
A|SBCF|20240726|15:39:16.046151|S|22|28.66|0|22
A|SBCF|20240726|15:39:16.046168|S|57|28.66|0|57
A|SBCF|20240726|15:40:00.024043|S|13|28.68|0|13
A|SBCF|20240726|15:40:00.024043|S|87|28.68|0|87
A|SBCF|20240726|15:57:00.275515|S|7|28.74|0|7
A|SBCF|20240726|15:57:02.105674|S|82|28.74|0|82
A|SBEV|20240726|09:30:00.075030|E|3252|.326|50328|947
A|SBEV|20240726|09:30:00.075030|S|3252|.326|50328|962
A|SBEV|20240726|10:11:50.259467|S|200|.329|0|200
A|SBEV|20240726|10:46:52.438808|S|500|.321|0|500
A|SBEV|20240726|10:46:52.439140|S|925|.3201|0|925
A|SBEV|20240726|10:46:52.439178|S|827|.3201|0|827
A|SBEV|20240726|11:06:55.119849|S|100|.324|0|100
A|SBEV|20240726|11:26:33.294658|S|500|.324|0|500
A|SBEV|20240726|11:26:33.295710|S|100|.3202|0|100
A|SBEV|20240726|13:20:47.561009|S|10|.3466|0|10
A|SBEV|20240726|13:36:34.348895|S|100|.3451|0|100
A|SBEV|20240726|13:56:58.692639|S|100|.34|0|100
A|SBEV|20240726|13:57:56.701137|S|100|.34|0|100
A|SBEV|20240726|13:57:56.701161|S|100|.34|0|100
A|SBEV|20240726|13:57:56.701162|S|4493|.34|0|4493
A|SBEV|20240726|14:48:19.239995|S|73|.3424|0|73
A|SBEV|20240726|14:48:19.240421|S|100|.3401|0|100
A|SBEV|20240726|15:59:52.966620|S|100|.339|0|100
A|SBEV|20240726|16:00:00.065539|S|113|.339|70225|9
A|SBGI|20240726|09:34:13.112895|S|200|15.63|0|200
A|SBGI|20240726|15:19:16.397417|S|5|15.39|0|5
A|SBGI|20240726|15:34:16.347361|S|1|15.39|0|1
A|SBGI|20240726|15:36:03.602259|S|1|15.4|0|1
A|SBGI|20240726|15:38:18.222400|S|1|15.39|0|1
A|SBGI|20240726|15:48:13.290017|S|16|15.41|0|16
A|SBGI|20240726|15:55:04.687437|S|23|15.38|0|23
A|SBH|20240726|09:43:49.742542|S|5|11.24|0|5
A|SBH|20240726|15:49:54.102134|S|61|11.31|0|61
A|SBH|20240726|15:49:54.102134|S|109|11.31|0|109
A|SBH|20240726|15:49:54.102155|S|26|11.31|0|26
A|SBH|20240726|15:49:54.102155|S|95|11.31|0|95
A|SBIT|20240726|09:37:26.710148|S|100|33.36|0|100
A|SBIT|20240726|09:43:01.318680|S|100|33.78|0|100
A|SBIT|20240726|09:50:44.184752|S|300|33.53|0|300
A|SBIT|20240726|15:44:41.935955|E|1|33.15|0|1
A|SBLK|20240726|09:35:04.641066|S|10|22.79|0|10
A|SBLK|20240726|09:35:04.641080|S|4|22.79|0|4
A|SBLK|20240726|10:05:20.534070|S|138|22.83|0|138
A|SBLK|20240726|10:30:14.610696|S|85|22.71|0|85
A|SBLK|20240726|10:30:31.013691|S|63|22.7|0|63
A|SBLK|20240726|15:32:09.757813|S|2|22.71|0|2
A|SBLK|20240726|15:44:04.198746|S|160|22.75|0|160
A|SBLK|20240726|15:51:05.228478|S|106|22.79|0|106
A|SBLK|20240726|15:57:00.706920|S|129|22.82|0|129
A|SBOW|20240726|15:51:54.028280|S|100|37.89|0|100
A|SBOW|20240726|15:53:14.724915|S|5|37.86|0|5
A|SBOW|20240726|15:56:19.075934|S|6|37.75|0|6
A|SBOW|20240726|15:56:19.078282|S|100|37.78|0|100
A|SBOW|20240726|15:56:48.633097|S|100|37.77|0|100
A|SBOW|20240726|15:57:00.576968|S|20|37.75|0|20
A|SBOW|20240726|15:57:14.324317|S|74|37.78|0|74
A|SBRA|20240726|10:19:54.583532|S|100|16.7|0|100
A|SBRA|20240726|10:28:26.111045|S|100|16.71|0|100
A|SBRA|20240726|10:34:27.028239|S|100|16.67|0|100
A|SBRA|20240726|10:50:26.622994|S|1|16.62|0|1
A|SBRA|20240726|10:51:51.485570|S|100|16.64|0|100
A|SBRA|20240726|10:51:54.672700|S|5|16.645|0|5
A|SBRA|20240726|11:02:40.187337|S|100|16.63|0|100
A|SBRA|20240726|11:29:20.763538|S|6|16.6|0|6
A|SBRA|20240726|11:32:00.275831|S|100|16.6|0|100
A|SBRA|20240726|11:42:09.283145|S|100|16.61|0|100
A|SBRA|20240726|11:48:21.728643|S|95|16.59|0|95
A|SBRA|20240726|11:52:09.178799|S|84|16.615|0|84
A|SBRA|20240726|12:11:31.632884|S|1|16.65|0|1
A|SBRA|20240726|12:21:55.623728|S|89|16.67|0|89
A|SBRA|20240726|12:33:00.440026|S|26|16.66|0|26
A|SBRA|20240726|12:43:47.409304|S|100|16.66|0|100
A|SBRA|20240726|12:49:03.438401|S|100|16.66|0|100
A|SBRA|20240726|13:21:45.739867|S|78|16.63|0|78
A|SBRA|20240726|13:21:45.747001|S|22|16.63|0|22
A|SBRA|20240726|13:34:40.595303|S|100|16.595|0|100
A|SBRA|20240726|13:47:09.794717|S|20|16.59|0|20
A|SBRA|20240726|14:04:36.282052|S|39|16.57|0|39
A|SBRA|20240726|14:24:41.431444|S|100|16.59|0|100
A|SBRA|20240726|14:34:12.971275|S|41|16.59|0|41
A|SBRA|20240726|14:35:00.867209|S|100|16.6|0|100
A|SBRA|20240726|14:41:39.784964|S|100|16.61|0|100
A|SBRA|20240726|14:43:10.865055|S|100|16.6|0|100
A|SBRA|20240726|14:51:11.881810|S|1|16.6|0|1
A|SBRA|20240726|15:04:12.879562|S|100|16.6|0|100
A|SBRA|20240726|15:27:56.769530|S|3|16.64|0|3
A|SBRA|20240726|15:38:01.548200|S|100|16.61|0|100
A|SBRA|20240726|15:51:24.980138|S|100|16.64|0|100
A|SBRA|20240726|15:56:36.533501|S|200|16.58|0|200
A|SBRA|20240726|15:58:41.604388|S|10|16.59|0|10
A|SBS|20240726|09:30:15.406893|S|100|15.32|0|100
A|SBS|20240726|09:49:45.396822|S|100|15.23|0|100
A|SBS|20240726|10:08:36.874651|S|100|15.27|0|100
A|SBS|20240726|10:30:19.078816|S|9|15.21|0|9
A|SBS|20240726|10:32:53.744251|S|100|15.17|0|100
A|SBS|20240726|10:39:03.656967|S|100|15.21|0|100
A|SBS|20240726|10:47:04.567674|S|2|15.25|0|2
A|SBS|20240726|10:47:10.852275|S|100|15.25|0|100
A|SBS|20240726|10:47:10.852275|S|100|15.25|0|100
A|SBS|20240726|10:47:10.852275|S|98|15.25|0|98
A|SBS|20240726|12:24:27.282054|S|100|15.22|0|100
A|SBS|20240726|13:25:32.634365|S|100|15.25|0|100
A|SBS|20240726|13:25:47.632838|S|100|15.25|0|100
A|SBS|20240726|13:25:58.634346|S|100|15.25|0|100
A|SBS|20240726|14:40:47.013987|S|100|15.32|0|100
A|SBS|20240726|15:14:14.594018|S|33|15.37|0|33
A|SBS|20240726|15:14:14.594301|S|67|15.37|0|67
A|SBS|20240726|15:15:17.756474|S|200|15.37|0|200
A|SBS|20240726|15:15:17.756474|S|100|15.37|0|100
A|SBS|20240726|15:17:36.808951|S|71|15.36|0|71
A|SBS|20240726|15:17:36.808951|S|100|15.36|0|100
A|SBS|20240726|15:26:23.929232|S|100|15.37|0|100
A|SBS|20240726|15:26:23.929233|S|100|15.37|0|100
A|SBS|20240726|15:30:13.055704|S|100|15.35|0|100
A|SBS|20240726|15:33:28.210869|S|45|15.34|0|45
A|SBS|20240726|15:36:13.918021|S|5|15.34|0|5
A|SBS|20240726|15:43:56.359222|S|72|15.33|0|72
A|SBS|20240726|15:43:57.021067|S|100|15.33|0|100
A|SBS|20240726|15:44:31.621730|S|20|15.34|0|20
A|SBS|20240726|15:45:08.661968|S|100|15.33|0|100
A|SBS|20240726|15:51:03.503124|S|200|15.365|0|200
A|SBS|20240726|15:56:18.331654|S|200|15.38|0|200
A|SBS|20240726|15:56:25.541162|S|12|15.38|0|12
A|SBS|20240726|15:58:31.649715|S|10|15.39|0|10
A|SBSI|20240726|12:13:54.557770|S|1|33.79|0|1
A|SBSW|20240726|09:43:09.388479|S|100|4.37|0|100
A|SBSW|20240726|10:00:00.386476|S|100|4.36|0|100
A|SBSW|20240726|10:02:14.967219|S|32|4.37|0|32
A|SBSW|20240726|10:09:58.184901|S|2|4.36|0|2
A|SBSW|20240726|10:11:52.998771|S|100|4.36|0|100
A|SBSW|20240726|10:17:19.924103|S|1|4.34|0|1
A|SBSW|20240726|10:27:37.726399|S|2|4.325|0|2
A|SBSW|20240726|10:30:31.666042|S|100|4.32|0|100
A|SBSW|20240726|10:35:30.621652|S|3|4.3|0|3
A|SBSW|20240726|11:41:59.465356|S|100|4.29|0|100
A|SBSW|20240726|11:53:57.046259|S|1|4.29|0|1
A|SBSW|20240726|12:02:46.039086|S|100|4.29|0|100
A|SBSW|20240726|12:05:29.606190|S|1|4.29|0|1
A|SBSW|20240726|12:13:27.021799|S|5|4.28|0|5
A|SBSW|20240726|13:46:17.816547|S|100|4.29|0|100
A|SBSW|20240726|14:41:51.410139|S|1|4.31|0|1
A|SBSW|20240726|15:38:29.022971|S|1|4.29|0|1
A|SBSW|20240726|15:42:11.945334|S|200|4.285|0|200
A|SBSW|20240726|15:46:51.641793|S|15|4.28|0|15
A|SBUX|20240726|10:04:12.223632|S|1|74.07|0|1
A|SBUX|20240726|10:22:41.980896|S|1|73.86|0|1
A|SBUX|20240726|10:42:34.798064|S|5|74.13|0|5
A|SBUX|20240726|10:53:19.824953|S|100|74.29|0|100
A|SBUX|20240726|11:31:39.282480|S|75|74.6|0|75
A|SBUX|20240726|11:48:50.350500|S|100|74.67|0|100
A|SBUX|20240726|12:00:38.406535|S|1|74.86|0|1
A|SBUX|20240726|12:12:38.293342|S|25|74.98|0|25
A|SBUX|20240726|12:17:51.425569|S|19|74.86|0|19
A|SBUX|20240726|12:32:36.083033|S|1|74.79|0|1
A|SBUX|20240726|12:42:43.039944|S|3|74.79|0|3
A|SBUX|20240726|12:47:58.822400|S|3|74.83|0|3
A|SBUX|20240726|12:47:58.822400|S|3|74.83|0|3
A|SBUX|20240726|12:48:20.533233|S|25|74.83|0|25
A|SBUX|20240726|12:51:31.134399|S|2|74.79|0|2
A|SBUX|20240726|12:52:06.084767|S|1|74.79|0|1
A|SBUX|20240726|12:52:46.398304|S|1|74.77|0|1
A|SBUX|20240726|12:56:49.078244|S|1|74.75|0|1
A|SBUX|20240726|12:58:24.946053|S|3|74.76|0|3
A|SBUX|20240726|13:13:28.780410|S|10|74.79|0|10
A|SBUX|20240726|13:13:32.607349|S|3|74.79|0|3
A|SBUX|20240726|13:23:19.858116|S|11|74.82|0|11
A|SBUX|20240726|13:23:19.998393|S|7|74.83|0|7
A|SBUX|20240726|13:26:32.031376|S|1|74.85|0|1
A|SBUX|20240726|13:42:33.611490|S|5|74.52|0|5
A|SBUX|20240726|13:42:39.195096|S|3|74.54|0|3
A|SBUX|20240726|13:43:59.001309|S|3|74.53|0|3
A|SBUX|20240726|13:43:59.001310|S|4|74.53|0|4
A|SBUX|20240726|13:46:49.724198|S|6|74.53|0|6
A|SBUX|20240726|13:46:49.724199|S|3|74.53|0|3
A|SBUX|20240726|14:04:05.889073|S|5|74.55|0|5
A|SBUX|20240726|14:05:47.464091|S|2|74.48|0|2
A|SBUX|20240726|14:52:42.248763|S|7|74.27|0|7
A|SBUX|20240726|14:54:54.839494|S|14|74.21|0|14
A|SBUX|20240726|15:01:00.966660|S|200|74.14|0|200
A|SBUX|20240726|15:01:00.966730|S|60|74.14|0|60
A|SBUX|20240726|15:01:38.299216|S|368|74.13|0|368
A|SBUX|20240726|15:03:13.013250|S|100|74.15|0|100
A|SBUX|20240726|15:03:13.013260|S|1|74.15|0|1
A|SBUX|20240726|15:03:13.368434|S|48|74.15|0|48
A|SBUX|20240726|15:03:33.168984|S|1|74.15|0|1
A|SBUX|20240726|15:12:27.115418|S|100|74.23|0|100
A|SBUX|20240726|15:13:35.306840|S|100|74.22|0|100
A|SBUX|20240726|15:13:35.316406|S|100|74.22|0|100
A|SBUX|20240726|15:13:35.317039|S|100|74.22|0|100
A|SBUX|20240726|15:16:19.296075|S|200|74.27|0|200
A|SBUX|20240726|15:18:04.722454|S|119|74.21|0|119
A|SBUX|20240726|15:20:05.320356|S|400|74.24|0|400
A|SBUX|20240726|15:20:05.320373|S|86|74.24|0|86
A|SBUX|20240726|15:35:37.164963|S|100|74.19|0|100
A|SBUX|20240726|15:35:37.165000|S|100|74.19|0|100
A|SBUX|20240726|15:38:04.290589|S|100|74.22|0|100
A|SBUX|20240726|15:44:20.523842|S|84|74.27|0|84
A|SBUX|20240726|15:45:41.012035|S|100|74.32|0|100
A|SBUX|20240726|15:53:04.229110|S|100|74.08|0|100
A|SBUX|20240726|15:55:00.125807|S|200|73.96|0|200
A|SBUX|20240726|15:55:02.902385|S|29|74|0|29
A|SBXC|20240726|13:37:28.333843|S|100|10.72|0|100
A|SCCC|20240726|11:06:27.375349|S|140|24.8|0|140
A|SCCC|20240726|13:06:36.804985|S|100|24.51|0|100
A|SCCC|20240726|13:07:43.486849|S|98|24.45|0|98
A|SCCC|20240726|13:08:40.768429|S|98|24.46|0|98
A|SCCC|20240726|13:16:49.877941|S|8|24.36|0|8
A|SCCC|20240726|13:17:14.956556|S|98|24.34|0|98
A|SCCC|20240726|13:20:09.719344|S|1|24.28|0|1
A|SCCC|20240726|13:22:59.548208|S|1|24.47|0|1
A|SCCC|20240726|13:24:33.811749|S|1|24.34|0|1
A|SCCC|20240726|15:54:45.828807|S|2|24.43|0|2
A|SCCD|20240726|10:14:46.716031|S|1|22.06|0|1
A|SCCD|20240726|10:14:59.580318|S|54|22.06|0|54
A|SCCD|20240726|10:16:10.139778|S|1|22.1|0|1
A|SCCD|20240726|10:16:10.519661|S|1|22.1|0|1
A|SCCD|20240726|10:17:04.745748|S|23|22.1|0|23
A|SCCD|20240726|10:17:04.745809|S|1|22.1|0|1
A|SCCD|20240726|10:18:00.186750|S|1|22.09|0|1
A|SCCE|20240726|09:30:00.066501|S|1315|21.96|52729|954
A|SCCE|20240726|15:15:50.806190|S|17|21.95|0|17
A|SCCE|20240726|15:55:52.883086|S|20|21.98|0|20
A|SCCF|20240726|11:32:46.156392|S|100|21.98|0|100
A|SCCF|20240726|11:32:50.318958|S|100|21.99|0|100
A|SCCF|20240726|11:32:56.984181|S|100|22.01|0|100
A|SCCF|20240726|11:32:59.126011|S|100|22.01|0|100
A|SCCF|20240726|13:55:06.738766|S|100|21.73|0|100
A|SCCF|20240726|15:41:12.572364|S|1|21.9|0|1
A|SCCF|20240726|15:55:31.341863|S|219|21.9|0|219
A|SCCG|20240726|09:30:00.069936|S|20|22.26|53835|18
A|SCCG|20240726|10:10:18.092716|S|22|22.09|0|22
A|SCCG|20240726|10:28:10.802275|S|100|22.23|0|100
A|SCCG|20240726|10:32:24.279697|S|100|22.26|0|100
A|SCCG|20240726|10:32:26.403010|S|100|22.26|0|100
A|SCCG|20240726|10:32:28.829345|S|100|22.26|0|100
A|SCCG|20240726|10:32:31.467739|S|100|22.26|0|100
A|SCCG|20240726|10:33:35.870127|S|100|22.26|0|100
A|SCCG|20240726|10:33:41.066210|S|100|22.28|0|100
A|SCCG|20240726|10:33:52.740213|S|100|22.26|0|100
A|SCCG|20240726|13:22:23.450688|S|21|21.74|0|21
A|SCCO|20240726|12:44:12.286352|S|48|105.05|0|48
A|SCCO|20240726|12:44:12.286423|S|88|105.05|0|88
A|SCCO|20240726|12:44:12.286438|S|100|105.05|0|100
A|SCCO|20240726|12:44:12.286447|S|100|105.05|0|100
A|SCCO|20240726|12:44:12.286459|S|48|105.05|0|48
A|SCCO|20240726|12:44:12.286509|S|88|105.05|0|88
A|SCCO|20240726|12:44:12.297528|S|28|105.05|0|28
A|SCCO|20240726|12:44:12.300607|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.007045|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.007556|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.057520|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.058414|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.058773|S|48|105.01|0|48
A|SCCO|20240726|12:44:15.059075|S|88|105.01|0|88
A|SCCO|20240726|12:44:16.886057|S|48|105.01|0|48
A|SCCO|20240726|12:44:16.886148|S|48|105.01|0|48
A|SCCO|20240726|12:44:16.921842|S|28|105.01|0|28
A|SCCO|20240726|12:44:19.878907|S|48|104.99|0|48
A|SCCO|20240726|12:44:19.878999|S|48|104.99|0|48
A|SCCO|20240726|12:44:23.040759|S|48|104.99|0|48
A|SCCO|20240726|12:44:26.760317|S|48|104.99|0|48
A|SCCO|20240726|12:44:26.760326|S|48|104.99|0|48
A|SCCO|20240726|12:44:26.760396|S|88|104.99|0|88
A|SCCO|20240726|12:44:26.760416|S|48|104.99|0|48
A|SCCO|20240726|12:44:26.760484|S|24|104.99|0|24
A|SCCO|20240726|13:02:12.804370|S|100|105.05|0|100
A|SCCO|20240726|13:02:12.804406|S|100|105.05|0|100
A|SCCO|20240726|13:11:37.010003|S|100|104.94|0|100
A|SCCO|20240726|15:50:32.371500|S|48|105.36|0|48
A|SCCO|20240726|15:56:37.553249|S|21|105.24|0|21
A|SCCO|20240726|15:57:38.062725|S|200|105.29|0|200
A|SCE PRG|20240726|12:15:49.885585|S|6|20.32|0|6
A|SCE PRJ|20240726|11:53:02.956146|S|100|24.18|0|100
A|SCE PRJ|20240726|12:56:49.257846|S|100|24.23|0|100
A|SCE PRJ|20240726|12:58:40.683196|S|100|24.29|0|100
A|SCE PRJ|20240726|13:00:15.777999|S|100|24.34|0|100
A|SCE PRJ|20240726|13:06:10.173110|S|100|24.35|0|100
A|SCE PRJ|20240726|14:48:17.215069|S|100|24.26|0|100
A|SCE PRK|20240726|11:59:05.325434|S|100|24.84|0|100
A|SCE PRL|20240726|12:16:25.445260|S|10|19.98|0|10
A|SCE PRL|20240726|15:13:28.782118|S|100|19.88|0|100
A|SCE PRN|20240726|15:02:32.706099|S|100|25.48|0|100
A|SCE PRN|20240726|15:06:52.949617|S|100|25.43|0|100
A|SCHB|20240726|14:20:38.950699|S|62|63.34|0|62
A|SCHB|20240726|15:22:56.608656|S|14|63.31|0|14
A|SCHB|20240726|15:36:26.557737|S|100|63.22|0|100
A|SCHB|20240726|15:37:00.995086|S|100|63.24|0|100
A|SCHB|20240726|15:46:16.307189|S|100|63.33|0|100
A|SCHB|20240726|15:50:42.665526|S|1|63.32|0|1
A|SCHB|20240726|15:55:00.518264|S|300|63.21|0|300
A|SCHC|20240726|14:06:37.253055|S|100|36.575|0|100
A|SCHC|20240726|14:19:40.500334|S|100|36.595|0|100
A|SCHD|20240726|09:30:45.452029|S|100|81.62|0|100
A|SCHD|20240726|09:32:12.348746|S|100|81.66|0|100
A|SCHD|20240726|09:32:12.348746|S|100|81.665|0|100
A|SCHD|20240726|09:32:13.912267|S|100|81.69|0|100
A|SCHD|20240726|09:34:58.717373|S|100|81.91|0|100
A|SCHD|20240726|09:35:14.522698|S|48|81.99|0|48
A|SCHD|20240726|09:35:14.522711|S|52|81.99|0|52
A|SCHD|20240726|09:36:55.838495|S|100|82|0|100
A|SCHD|20240726|09:40:27.158288|S|90|81.95|0|90
A|SCHD|20240726|09:40:35.809043|S|100|81.99|0|100
A|SCHD|20240726|09:45:11.164300|S|100|81.98|0|100
A|SCHD|20240726|09:47:21.636870|S|100|82|0|100
A|SCHD|20240726|09:49:28.201403|S|5|82.1|0|5
A|SCHD|20240726|09:57:43.501870|S|100|82|0|100
A|SCHD|20240726|10:15:07.033106|S|100|82.04|0|100
A|SCHD|20240726|10:15:27.309881|S|100|82|0|100
A|SCHD|20240726|10:18:21.677951|S|100|82.1|0|100
A|SCHD|20240726|10:37:23.428644|S|3|81.85|0|3
A|SCHD|20240726|10:48:37.936262|S|1|82.05|0|1
A|SCHD|20240726|11:20:22.840740|S|100|82.055|0|100
A|SCHD|20240726|11:54:29.440393|S|100|82.27|0|100
A|SCHD|20240726|12:17:47.020491|S|100|82.38|0|100
A|SCHD|20240726|13:50:16.392607|S|100|82.35|0|100
A|SCHD|20240726|14:31:02.910088|S|61|82.43|0|61
A|SCHD|20240726|14:34:26.888857|S|59|82.41|0|59
A|SCHD|20240726|14:41:14.162445|S|62|82.44|0|62
A|SCHD|20240726|14:44:54.940016|S|39|82.43|0|39
A|SCHD|20240726|15:21:26.767315|S|100|82.445|0|100
A|SCHD|20240726|15:42:37.366373|S|100|82.37|0|100
A|SCHD|20240726|15:48:00.004547|S|100|82.485|0|100
A|SCHD|20240726|15:48:39.701592|S|88|82.505|0|88
A|SCHD|20240726|15:50:12.152786|S|100|82.5|0|100
A|SCHD|20240726|15:55:00.234911|S|100|82.35|0|100
A|SCHE|20240726|15:42:19.343297|S|1|26.495|0|1
A|SCHE|20240726|15:55:19.903062|S|100|26.47|0|100
A|SCHF|20240726|11:44:20.454216|S|600|38.945|0|600
A|SCHG|20240726|11:17:20.063694|S|100|98.045|0|100
A|SCHG|20240726|15:18:31.387358|S|100|98.05|0|100
A|SCHG|20240726|15:48:21.058241|S|5|98.27|0|5
A|SCHH|20240726|09:58:49.068030|S|52|20.975|0|52
A|SCHH|20240726|10:03:46.598500|S|36|21.03|0|36
A|SCHH|20240726|12:31:39.927343|S|30|21.165|0|30
A|SCHH|20240726|12:38:13.224355|S|37|21.14|0|37
A|SCHH|20240726|12:43:47.691045|S|33|21.16|0|33
A|SCHH|20240726|12:49:13.127524|S|25|21.16|0|25
A|SCHH|20240726|12:53:20.857900|S|20|21.16|0|20
A|SCHH|20240726|12:58:47.681198|S|23|21.18|0|23
A|SCHH|20240726|15:08:58.764626|S|700|21.17|0|700
A|SCHH|20240726|15:09:00.503687|S|700|21.17|0|700
A|SCHH|20240726|15:12:12.817089|S|600|21.19|0|600
A|SCHH|20240726|15:54:26.313510|S|20|21.175|0|20
A|SCHH|20240726|15:54:49.426434|S|20|21.165|0|20
A|SCHH|20240726|15:55:31.670519|S|20|21.165|0|20
A|SCHK|20240726|14:58:33.096439|S|100|52.43|0|100
A|SCHK|20240726|15:15:41.710204|S|100|52.44|0|100
A|SCHK|20240726|15:32:58.469519|S|100|52.44|0|100
A|SCHK|20240726|15:34:55.639313|S|100|52.4|0|100
A|SCHK|20240726|15:39:53.019932|S|100|52.42|0|100
A|SCHK|20240726|15:41:26.015374|S|100|52.49|0|100
A|SCHK|20240726|15:44:58.135015|S|100|52.51|0|100
A|SCHK|20240726|15:51:52.538253|S|100|52.44|0|100
A|SCHK|20240726|15:53:22.141800|S|200|52.44|0|200
A|SCHL|20240726|15:45:36.585807|S|11|31.32|0|11
A|SCHL|20240726|15:59:00.816204|S|71|31.5|0|71
A|SCHO|20240726|10:40:56.006567|S|100|48.4|0|100
A|SCHO|20240726|11:24:57.764479|S|1|48.39|0|1
A|SCHO|20240726|14:14:12.782111|S|600|48.395|0|600
A|SCHO|20240726|14:14:12.782111|S|3532|48.395|0|3532
A|SCHO|20240726|15:28:18.074097|S|39|48.395|0|39
A|SCHQ|20240726|10:32:26.654633|S|100|33.25|0|100
A|SCHR|20240726|09:31:17.700918|S|400|49.345|0|400
A|SCHR|20240726|12:12:56.214714|S|1200|49.335|0|1200
A|SCHR|20240726|13:26:20.002537|S|22|49.34|0|22
A|SCHR|20240726|15:57:43.622848|S|100|49.37|0|100
A|SCHR|20240726|15:57:43.622848|S|100|49.37|0|100
A|SCHV|20240726|10:25:37.931355|S|3|76.64|0|3
A|SCHV|20240726|10:30:04.928765|S|11|76.65|0|11
A|SCHV|20240726|11:04:07.605632|S|11|76.67|0|11
A|SCHV|20240726|12:08:35.806441|S|200|76.95|0|200
A|SCHV|20240726|14:15:57.051483|S|100|76.87|0|100
A|SCHV|20240726|15:09:25.997908|E|100|76.73|0|100
A|SCHW|20240726|09:36:24.592969|S|100|66.91|0|100
A|SCHW|20240726|09:39:41.142521|S|175|66.8|0|175
A|SCHW|20240726|09:39:41.142723|S|25|66.8|0|25
A|SCHW|20240726|09:39:41.142724|S|200|66.8|0|200
A|SCHW|20240726|09:39:41.142764|S|53|66.8|0|53
A|SCHW|20240726|09:39:41.180172|S|1|66.8|0|1
A|SCHW|20240726|09:39:41.180187|S|65|66.8|0|65
A|SCHW|20240726|09:40:09.097110|S|1|66.86|0|1
A|SCHW|20240726|09:40:12.445730|S|100|66.86|0|100
A|SCHW|20240726|09:40:12.445730|S|1|66.86|0|1
A|SCHW|20240726|09:40:12.445730|S|99|66.86|0|99
A|SCHW|20240726|09:40:12.445762|S|100|66.86|0|100
A|SCHW|20240726|09:40:12.445762|S|99|66.86|0|99
A|SCHW|20240726|09:40:12.445764|S|100|66.86|0|100
A|SCHW|20240726|09:48:13.057866|S|3|66.71|0|3
A|SCHW|20240726|09:53:55.363538|S|300|66.76|0|300
A|SCHW|20240726|09:53:55.363632|S|133|66.76|0|133
A|SCHW|20240726|09:58:45.540698|S|52|66.87|0|52
A|SCHW|20240726|10:38:41.278569|S|41|66.82|0|41
A|SCHW|20240726|10:49:01.539529|S|100|67.07|0|100
A|SCHW|20240726|10:49:04.789796|S|95|67.07|0|95
A|SCHW|20240726|10:51:37.518608|S|100|67.12|0|100
A|SCHW|20240726|11:01:40.194078|S|100|67.17|0|100
A|SCHW|20240726|11:02:11.311903|S|100|67.17|0|100
A|SCHW|20240726|11:07:05.195223|S|200|67.23|0|200
A|SCHW|20240726|11:07:06.677037|S|100|67.23|0|100
A|SCHW|20240726|11:07:06.677125|S|220|67.23|0|220
A|SCHW|20240726|11:08:00.909754|S|100|67.3|0|100
A|SCHW|20240726|11:08:00.909765|S|100|67.3|0|100
A|SCHW|20240726|11:08:30.259704|S|100|67.29|0|100
A|SCHW|20240726|11:09:16.245786|S|100|67.35|0|100
A|SCHW|20240726|11:09:16.246151|S|100|67.35|0|100
A|SCHW|20240726|11:09:16.246168|S|100|67.35|0|100
A|SCHW|20240726|11:09:26.025231|S|100|67.35|0|100
A|SCHW|20240726|11:13:59.327001|S|300|67.16|0|300
A|SCHW|20240726|11:13:59.327053|S|135|67.16|0|135
A|SCHW|20240726|11:18:55.663532|S|403|67.18|0|403
A|SCHW|20240726|11:18:55.663546|S|26|67.18|0|26
A|SCHW|20240726|11:23:25.667149|S|15|67.22|0|15
A|SCHW|20240726|11:41:31.340110|S|100|67.03|0|100
A|SCHW|20240726|11:41:43.996480|S|100|67.04|0|100
A|SCHW|20240726|11:41:43.996592|S|1|67.04|0|1
A|SCHW|20240726|11:46:13.799088|S|76|66.87|0|76
A|SCHW|20240726|11:46:13.799114|S|24|66.87|0|24
A|SCHW|20240726|12:06:46.895311|S|48|67.05|0|48
A|SCHW|20240726|12:06:46.895335|S|22|67.05|0|22
A|SCHW|20240726|12:06:46.895342|S|10|67.05|0|10
A|SCHW|20240726|12:06:46.895355|S|5|67.05|0|5
A|SCHW|20240726|12:06:46.895369|S|2|67.05|0|2
A|SCHW|20240726|12:06:46.895381|S|1|67.05|0|1
A|SCHW|20240726|12:21:01.595981|S|100|67.09|0|100
A|SCHW|20240726|12:34:56.528354|S|1|67.2|0|1
A|SCHW|20240726|13:02:00.083571|S|1|67.34|0|1
A|SCHW|20240726|13:02:00.083930|S|99|67.34|0|99
A|SCHW|20240726|13:03:43.637793|S|1|67.32|0|1
A|SCHW|20240726|13:03:43.642817|S|58|67.32|0|58
A|SCHW|20240726|13:15:15.035780|S|10|67.28|0|10
A|SCHW|20240726|13:20:43.326594|S|100|67.28|0|100
A|SCHW|20240726|13:20:43.326613|S|100|67.28|0|100
A|SCHW|20240726|13:21:27.584696|S|100|67.26|0|100
A|SCHW|20240726|13:24:33.959120|S|100|67.24|0|100
A|SCHW|20240726|14:11:23.429746|S|1|67.325|0|1
A|SCHW|20240726|14:11:30.497169|S|1|67.32|0|1
A|SCHW|20240726|14:11:30.497182|S|1|67.32|0|1
A|SCHW|20240726|14:24:31.853234|S|1|67.12|0|1
A|SCHW|20240726|14:24:31.853712|S|99|67.12|0|99
A|SCHW|20240726|14:44:30.058984|S|8|67.04|0|8
A|SCHW|20240726|14:44:31.985031|S|7|67.04|0|7
A|SCHW|20240726|15:00:16.893906|S|9|67|0|9
A|SCHW|20240726|15:13:45.379146|S|9|67.06|0|9
A|SCHW|20240726|15:32:39.430072|S|1|67.03|0|1
A|SCHW|20240726|15:38:16.088747|S|5|66.91|0|5
A|SCHW|20240726|15:39:20.095309|S|38|66.85|0|38
A|SCHW|20240726|15:40:11.741140|S|5|66.87|0|5
A|SCHW|20240726|15:42:46.631264|S|1|66.8|0|1
A|SCHW|20240726|15:43:16.379395|S|4|66.8|0|4
A|SCHW|20240726|15:43:47.578602|S|15|66.8|0|15
A|SCHW|20240726|15:47:57.232007|S|100|66.78|0|100
A|SCHW|20240726|15:48:55.856879|S|121|66.69|0|121
A|SCHW|20240726|15:49:51.844499|S|1|66.66|0|1
A|SCHW|20240726|15:50:05.221400|S|1|66.65|0|1
A|SCHW|20240726|15:50:37.335331|S|100|66.68|0|100
A|SCHW|20240726|15:51:38.862773|S|100|66.71|0|100
A|SCHW|20240726|15:51:52.367527|S|29|66.71|0|29
A|SCHW|20240726|15:57:02.267565|S|100|66.61|0|100
A|SCHW|20240726|15:59:03.639918|S|100|66.52|0|100
A|SCHW|20240726|15:59:12.263805|S|100|66.52|0|100
A|SCHW|20240726|15:59:16.472729|S|50|66.53|0|50
A|SCHW|20240726|15:59:33.839830|S|100|66.54|0|100
A|SCHW|20240726|15:59:34.067625|S|100|66.55|0|100
A|SCHW|20240726|15:59:39.229352|S|100|66.55|0|100
A|SCHW PRJ|20240726|12:21:14.048105|S|100|20.4|0|100
A|SCHW PRJ|20240726|15:13:13.576640|S|200|20.36|0|200
A|SCHW PRJ|20240726|15:13:13.576640|S|100|20.35|0|100
A|SCHX|20240726|10:02:12.256729|S|5|64.37|0|5
A|SCHX|20240726|15:24:06.549194|S|100|64.41|0|100
A|SCHZ|20240726|11:17:20.226240|S|300|46.085|0|300
A|SCHZ|20240726|11:17:20.226923|S|500|46.085|0|500
A|SCHZ|20240726|11:51:38.306292|S|108|46.095|0|108
A|SCHZ|20240726|12:06:57.121181|S|209|46.105|0|209
A|SCHZ|20240726|14:37:53.371801|S|500|46.125|0|500
A|SCHZ|20240726|14:37:53.372390|S|300|46.125|0|300
A|SCHZ|20240726|14:55:35.293269|S|146|46.125|0|146
A|SCI|20240726|09:42:34.562849|S|7|76.28|0|7
A|SCI|20240726|14:32:35.739170|S|100|77.07|0|100
A|SCI|20240726|15:38:39.405002|S|5|77.31|0|5
A|SCI|20240726|15:50:40.809699|S|200|77.38|0|200
A|SCI|20240726|15:57:08.035795|S|45|77.29|0|45
A|SCI|20240726|15:57:16.200423|S|100|77.3|0|100
A|SCLX|20240726|09:58:14.790180|S|100|1.69|0|100
A|SCLX|20240726|11:19:06.391092|S|100|1.65|0|100
A|SCLX|20240726|11:19:06.391572|S|100|1.65|0|100
A|SCLX|20240726|11:47:31.782127|S|100|1.65|0|100
A|SCLX|20240726|12:47:57.485452|S|38|1.635|0|38
A|SCLX|20240726|12:48:00.309490|S|20|1.63|0|20
A|SCLX|20240726|13:14:35.989350|S|100|1.63|0|100
A|SCLX|20240726|14:25:59.714214|S|17|1.67|0|17
A|SCLX|20240726|15:15:48.238332|S|13|1.665|0|13
A|SCLX|20240726|15:32:11.192094|S|1|1.665|0|1
A|SCLX|20240726|15:32:11.203073|S|1|1.665|0|1
A|SCLX|20240726|15:39:27.550749|S|22|1.67|0|22
A|SCLX|20240726|15:50:02.095104|S|18|1.68|0|18
A|SCLX|20240726|15:54:10.553568|S|100|1.65|0|100
A|SCLX|20240726|15:55:22.583955|S|100|1.66|0|100
A|SCLX|20240726|15:55:40.460244|S|100|1.66|0|100
A|SCM|20240726|12:02:45.780667|S|47|14.37|0|47
A|SCM|20240726|12:19:33.627835|S|100|14.35|0|100
A|SCM|20240726|13:00:58.516598|S|100|14.35|0|100
A|SCM|20240726|14:18:36.931655|S|27|14.36|0|27
A|SCM|20240726|15:06:13.280203|S|100|14.35|0|100
A|SCM|20240726|15:13:23.867632|S|100|14.38|0|100
A|SCO|20240726|09:52:09.549277|S|400|16.98|0|400
A|SCO|20240726|09:52:09.552231|S|400|16.99|0|400
A|SCO|20240726|10:00:34.415919|S|900|17.02|0|900
A|SCO|20240726|10:30:05.607145|S|500|17.39|0|500
A|SCO|20240726|10:31:24.109700|S|200|17.31|0|200
A|SCO|20240726|10:37:23.536532|S|500|17.38|0|500
A|SCO|20240726|10:57:32.912233|S|400|17.375|0|400
A|SCO|20240726|11:02:24.196637|S|400|17.31|0|400
A|SCO|20240726|11:02:28.014442|S|300|17.31|0|300
A|SCO|20240726|11:35:42.723336|S|800|17.27|0|800
A|SCO|20240726|12:20:22.700032|S|300|17.04|0|300
A|SCO|20240726|13:18:23.370141|S|700|16.98|0|700
A|SCO|20240726|13:18:23.370141|S|836|16.985|0|836
A|SCO|20240726|13:25:09.835900|S|31|16.96|0|31
A|SCO|20240726|13:27:35.070633|S|900|16.94|0|900
A|SCO|20240726|13:31:19.387908|S|10|16.95|0|10
A|SCO|20240726|13:44:21.060264|S|500|17.06|0|500
A|SCO|20240726|13:57:26.937655|S|200|17.01|0|200
A|SCPH|20240726|15:49:20.331425|S|100|4.92|0|100
A|SCS|20240726|09:47:04.036726|S|5|13.9|0|5
A|SCS|20240726|15:51:53.234654|S|63|14.02|0|63
A|SCS|20240726|15:56:17.650917|S|100|13.995|0|100
A|SCS|20240726|15:56:28.574569|S|100|13.995|0|100
A|SCS|20240726|15:56:34.108642|S|100|13.995|0|100
A|SCS|20240726|15:58:12.251007|S|100|14.02|0|100
A|SCSC|20240726|15:00:39.185039|S|3|50.19|0|3
A|SCSC|20240726|15:00:39.185039|S|2|50.19|0|2
A|SCSC|20240726|15:00:39.185040|S|5|50.19|0|5
A|SCSC|20240726|15:06:05.380072|S|4|50.12|0|4
A|SCVL|20240726|10:09:41.075626|S|18|42.2|0|18
A|SCVL|20240726|14:04:48.442278|S|2|42.115|0|2
A|SCVL|20240726|15:55:35.604179|S|2|42.19|0|2
A|SCVL|20240726|15:55:46.095313|S|24|42.2|0|24
A|SCWO|20240726|11:39:52.036025|S|1|1.2|0|1
A|SCWO|20240726|13:49:59.482721|S|1|1.2|0|1
A|SCWO|20240726|13:53:13.226217|S|1|1.2|0|1
A|SCWO|20240726|13:54:40.775158|S|1|1.2|0|1
A|SCWO|20240726|13:56:18.758103|S|97|1.2|0|97
A|SCWO|20240726|13:59:10.181333|S|2|1.2|0|2
A|SCWO|20240726|14:01:20.479534|S|3|1.2|0|3
A|SCWO|20240726|14:01:51.700617|S|80|1.2|0|80
A|SCWO|20240726|14:01:51.700738|S|15|1.2|0|15
A|SCZ|20240726|12:46:30.918946|S|100|63.84|0|100
A|SCZ|20240726|15:47:17.454397|S|4|63.72|0|4
A|SCZ|20240726|15:50:23.035849|S|1|63.76|0|1
A|SD|20240726|11:47:31.312255|S|166|13.37|0|166
A|SD|20240726|15:25:27.679054|S|25|13.33|0|25
A|SD|20240726|15:50:09.753924|S|25|13.34|0|25
A|SD|20240726|15:55:49.481449|S|25|13.31|0|25
A|SDA|20240726|09:55:53.306764|S|11|9.05|0|11
A|SDA|20240726|10:00:46.188605|S|100|9.09|0|100
A|SDA|20240726|10:00:47.364284|S|1000|9.09|0|1000
A|SDA|20240726|10:00:47.364284|S|900|9.09|0|900
A|SDGR|20240726|10:19:48.375848|S|100|22.54|0|100
A|SDGR|20240726|15:35:23.138323|S|2|22.14|0|2
A|SDGR|20240726|15:42:36.105709|S|100|22.33|0|100
A|SDGR|20240726|15:54:21.963526|S|200|22.43|0|200
A|SDGR|20240726|15:56:44.147178|S|10|22.37|0|10
A|SDGR|20240726|15:56:44.147178|S|34|22.37|0|34
A|SDHC|20240726|11:29:05.609871|S|1|31.725|0|1
A|SDHC|20240726|15:57:47.696819|S|200|32.12|0|200
A|SDIG|20240726|14:29:57.560475|S|69|3.15|0|69
A|SDIV|20240726|09:37:14.956722|S|100|22.43|0|100
A|SDIV|20240726|11:13:51.014045|S|100|22.37|0|100
A|SDIV|20240726|12:18:53.287922|S|100|22.43|0|100
A|SDIV|20240726|12:18:53.288330|S|100|22.43|0|100
A|SDIV|20240726|12:18:53.290624|S|100|22.43|0|100
A|SDIV|20240726|12:47:55.731480|S|100|22.46|0|100
A|SDIV|20240726|15:50:03.093729|S|100|22.525|0|100
A|SDOW|20240726|09:42:57.823246|S|100|15.21|0|100
A|SDOW|20240726|09:46:37.574499|S|1500|15.145|0|1500
A|SDOW|20240726|09:51:01.079434|S|100|15.11|0|100
A|SDOW|20240726|09:51:01.079569|S|80|15.11|0|80
A|SDOW|20240726|10:10:53.521319|S|1600|15.1|0|1600
A|SDOW|20240726|11:36:11.392803|S|100|15.03|0|100
A|SDOW|20240726|11:52:32.098239|S|400|14.94|0|400
A|SDOW|20240726|12:09:27.073199|S|200|14.82|0|200
A|SDOW|20240726|12:10:49.819231|S|2|14.82|0|2
A|SDOW|20240726|12:20:36.947856|S|2|14.9|0|2
A|SDOW|20240726|12:43:14.290279|S|1900|14.88|0|1900
A|SDOW|20240726|12:43:14.290311|S|100|14.88|0|100
A|SDOW|20240726|13:02:00.634064|S|214|14.805|0|214
A|SDOW|20240726|13:10:11.612906|S|200|14.82|0|200
A|SDOW|20240726|13:34:42.377115|S|193|14.85|0|193
A|SDOW|20240726|13:36:26.682013|S|118|14.91|0|118
A|SDOW|20240726|13:43:25.367853|S|100|15.01|0|100
A|SDOW|20240726|13:43:25.368190|S|1|15.01|0|1
A|SDOW|20240726|14:41:06.360637|S|100|14.95|0|100
A|SDOW|20240726|14:44:02.138000|S|200|14.96|0|200
A|SDOW|20240726|15:01:23.407590|S|200|15.01|0|200
A|SDOW|20240726|15:30:05.906151|S|1900|14.94|0|1900
A|SDOW|20240726|15:30:07.195505|S|1600|14.95|0|1600
A|SDOW|20240726|15:30:07.195505|S|300|14.95|0|300
A|SDOW|20240726|15:30:07.195505|S|1500|14.945|0|1500
A|SDPI|20240726|10:23:26.505129|S|100|1.22|0|100
A|SDPI|20240726|10:23:26.505130|S|100|1.22|0|100
A|SDPI|20240726|10:50:29.015237|S|71|1.24|0|71
A|SDPI|20240726|11:49:44.581292|S|100|1.24|0|100
A|SDPI|20240726|11:49:44.581292|S|100|1.24|0|100
A|SDPI|20240726|11:49:44.582516|S|11|1.24|0|11
A|SDPI|20240726|11:49:44.585418|S|19|1.24|0|19
A|SDPI|20240726|12:07:02.214115|S|100|1.25|0|100
A|SDPI|20240726|12:07:02.214115|S|100|1.25|0|100
A|SDPI|20240726|12:07:02.217130|S|11|1.25|0|11
A|SDPI|20240726|12:09:31.298117|S|100|1.25|0|100
A|SDPI|20240726|12:09:58.723904|S|100|1.25|0|100
A|SDPI|20240726|12:33:37.846465|S|100|1.25|0|100
A|SDPI|20240726|12:44:47.933478|S|100|1.25|0|100
A|SDPI|20240726|13:16:14.182461|S|100|1.25|0|100
A|SDPI|20240726|13:34:09.663573|S|323|1.25|0|323
A|SDPI|20240726|13:34:09.663573|S|100|1.25|0|100
A|SDPI|20240726|13:34:09.663573|S|100|1.25|0|100
A|SDPI|20240726|14:00:00.955991|S|100|1.24|0|100
A|SDPI|20240726|14:00:00.955991|S|200|1.24|0|200
A|SDPI|20240726|14:00:00.955991|S|300|1.24|0|300
A|SDPI|20240726|14:00:00.955993|S|100|1.24|0|100
A|SDPI|20240726|14:00:00.955993|S|100|1.24|0|100
A|SDPI|20240726|14:00:00.971975|S|100|1.23|0|100
A|SDPI|20240726|14:00:00.971975|S|400|1.23|0|400
A|SDPI|20240726|14:00:00.971975|S|100|1.23|0|100
A|SDPI|20240726|14:25:56.381329|S|100|1.24|0|100
A|SDPI|20240726|14:25:56.381329|S|1200|1.24|0|1200
A|SDPI|20240726|15:06:59.195762|S|11|1.23|0|11
A|SDPI|20240726|15:48:31.068069|S|100|1.23|0|100
A|SDPI|20240726|16:00:00.053252|S|43|1.24|64860|1
A|SDRL|20240726|13:23:39.115836|S|4|55.38|0|4
A|SDRL|20240726|13:23:39.115872|S|4|55.38|0|4
A|SDRL|20240726|13:23:39.115873|S|10|55.38|0|10
A|SDRL|20240726|13:23:39.115875|S|2|55.38|0|2
A|SDRL|20240726|13:32:22.317974|S|40|55.37|0|40
A|SDRL|20240726|15:34:53.292050|S|5|55.24|0|5
A|SDS|20240726|09:34:08.854143|S|1000|23.4|0|1000
A|SDS|20240726|09:34:48.604366|S|1|23.42|0|1
A|SDS|20240726|09:43:07.224980|S|1500|23.4|0|1500
A|SDS|20240726|09:47:23.385605|S|200|23.36|0|200
A|SDS|20240726|09:47:23.385606|S|200|23.36|0|200
A|SDS|20240726|09:55:33.050261|S|100|23.37|0|100
A|SDS|20240726|10:05:27.198413|S|51|23.32|0|51
A|SDS|20240726|10:05:29.375624|S|263|23.33|0|263
A|SDS|20240726|10:34:02.300299|S|100|23.405|0|100
A|SDS|20240726|10:42:21.159687|S|5700|23.34|0|5700
A|SDS|20240726|11:15:41.382379|S|413|23.32|0|413
A|SDS|20240726|11:17:31.680712|S|343|23.31|0|343
A|SDS|20240726|11:17:31.700126|S|343|23.31|0|343
A|SDS|20240726|11:39:54.285342|S|100|23.26|0|100
A|SDS|20240726|11:58:57.550734|S|100|23.16|0|100
A|SDS|20240726|12:35:13.908027|S|200|23.11|0|200
A|SDS|20240726|13:35:06.196253|S|100|23.09|0|100
A|SDS|20240726|14:42:18.385699|S|100|23.25|0|100
A|SDS|20240726|15:05:18.552037|S|100|23.31|0|100
A|SDS|20240726|15:17:45.319351|S|100|23.26|0|100
A|SDS|20240726|15:17:45.454244|S|100|23.26|0|100
A|SDS|20240726|15:24:06.549684|S|200|23.21|0|200
A|SDS|20240726|15:24:34.053833|S|100|23.2|0|100
A|SDS|20240726|15:30:05.001290|S|100|23.19|0|100
A|SDS|20240726|15:30:07.496663|S|100|23.21|0|100
A|SDS|20240726|15:49:51.842883|S|100|23.18|0|100
A|SDS|20240726|15:50:01.347998|S|100|23.18|0|100
A|SDS|20240726|15:58:55.184161|S|100|23.25|0|100
A|SDST|20240726|13:12:55.493871|S|500|17|0|500
A|SDST|20240726|13:12:55.493871|S|500|17|0|500
A|SDST|20240726|13:12:55.493872|S|500|17|0|500
A|SDST|20240726|15:51:30.504347|S|2|13.99|0|2
A|SDST|20240726|15:51:30.651066|S|2|13.99|0|2
A|SDST|20240726|15:51:30.843338|S|2|13.99|0|2
A|SDST|20240726|15:51:32.054703|S|2|13.99|0|2
A|SDST|20240726|15:51:32.254404|S|2|13.99|0|2
A|SDST|20240726|15:51:32.453375|S|2|13.99|0|2
A|SDST|20240726|15:51:32.978445|S|2|13.99|0|2
A|SDST|20240726|15:51:32.979486|S|2|13.99|0|2
A|SDST|20240726|15:51:32.980526|S|2|13.99|0|2
A|SDST|20240726|15:51:33.089111|S|2|13.99|0|2
A|SDST|20240726|15:51:33.238955|S|2|13.99|0|2
A|SDST|20240726|15:51:34.024099|S|2|13.99|0|2
A|SDST|20240726|15:51:34.868167|S|2|13.99|0|2
A|SDST|20240726|15:51:35.069461|S|2|13.99|0|2
A|SDST|20240726|15:51:35.237306|S|2|13.99|0|2
A|SDST|20240726|15:51:35.428759|S|2|13.99|0|2
A|SDST|20240726|15:51:35.568721|S|2|13.99|0|2
A|SDST|20240726|15:51:35.733151|S|2|13.99|0|2
A|SDST|20240726|15:51:35.882100|S|2|13.99|0|2
A|SDST|20240726|15:51:36.044214|S|2|13.99|0|2
A|SDST|20240726|15:51:36.181285|S|2|13.99|0|2
A|SDST|20240726|15:51:36.342494|S|2|13.99|0|2
A|SDST|20240726|15:51:36.498458|S|2|13.99|0|2
A|SDST|20240726|15:51:36.687768|S|2|13.99|0|2
A|SDST|20240726|15:51:36.839413|S|2|13.99|0|2
A|SDST|20240726|15:51:36.990619|S|2|13.99|0|2
A|SDST|20240726|15:51:37.138694|S|2|13.99|0|2
A|SDST|20240726|15:51:37.303790|S|2|13.99|0|2
A|SDST|20240726|15:51:37.455282|S|2|13.99|0|2
A|SDST|20240726|15:51:38.088884|S|2|13.99|0|2
A|SDVY|20240726|10:11:41.267095|S|100|36.36|0|100
A|SDVY|20240726|10:12:45.260375|S|5|36.33|0|5
A|SDVY|20240726|10:30:46.867390|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.869276|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.869897|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.873521|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.879410|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.881717|S|100|36.2|0|100
A|SDVY|20240726|10:30:46.888037|S|100|36.2|0|100
A|SDVY|20240726|10:49:30.421273|S|100|36.25|0|100
A|SDVY|20240726|10:52:53.326906|S|100|36.16|0|100
A|SDVY|20240726|10:56:59.618908|S|100|36.12|0|100
A|SDVY|20240726|10:57:52.141979|S|100|36.15|0|100
A|SDVY|20240726|11:14:05.033900|S|100|36.14|0|100
A|SDVY|20240726|11:26:27.325128|S|100|36.14|0|100
A|SDVY|20240726|12:01:08.736110|S|100|36.3|0|100
A|SDVY|20240726|12:33:56.503679|S|63|36.34|0|63
A|SDVY|20240726|13:03:06.720741|S|100|36.4|0|100
A|SDVY|20240726|13:40:32.998112|S|100|36.29|0|100
A|SDVY|20240726|13:44:12.843643|S|200|36.29|0|200
A|SDVY|20240726|13:59:48.800481|S|100|36.32|0|100
A|SDVY|20240726|14:05:00.474339|S|100|36.33|0|100
A|SDVY|20240726|14:21:29.801273|S|100|36.32|0|100
A|SDVY|20240726|14:52:33.926663|S|100|36.31|0|100
A|SDVY|20240726|15:28:22.055177|S|100|36.38|0|100
A|SDVY|20240726|15:30:11.681277|S|100|36.35|0|100
A|SDVY|20240726|15:30:39.789802|S|100|36.35|0|100
A|SDVY|20240726|15:30:39.790520|S|200|36.35|0|200
A|SDVY|20240726|15:35:33.595560|S|6|36.32|0|6
A|SDVY|20240726|15:45:03.259981|S|100|36.39|0|100
A|SDVY|20240726|15:51:26.396818|S|100|36.4|0|100
A|SDY|20240726|09:33:59.431262|S|100|133.28|0|100
A|SDY|20240726|09:46:37.599813|S|4|133.49|0|4
A|SE|20240726|09:58:48.637292|S|200|66.785|0|200
A|SE|20240726|15:05:11.080826|S|22|64.68|0|22
A|SE|20240726|15:05:11.080898|S|100|64.68|0|100
A|SEAT|20240726|09:38:19.607538|S|20|4.9|0|20
A|SEAT|20240726|11:10:30.731875|S|185|4.91|0|185
A|SEAT|20240726|11:43:07.698269|S|100|4.97|0|100
A|SEAT|20240726|14:28:51.793260|S|5|5.03|0|5
A|SEAT|20240726|15:42:40.408092|S|653|5.07|0|653
A|SEAT|20240726|15:42:40.408092|S|215|5.07|0|215
A|SEB|20240726|09:30:00.111684|S|7|3163|56088|3
A|SEB|20240726|09:51:38.485670|S|1|3181.5|0|1
A|SEB|20240726|09:53:12.147626|S|1|3190|0|1
A|SEB|20240726|09:53:12.147626|S|2|3190|0|2
A|SEB|20240726|09:55:05.864272|S|1|3196.99|0|1
A|SEB|20240726|10:22:51.277783|S|1|3191|0|1
A|SEB|20240726|10:29:02.727445|S|1|3186|0|1
A|SEB|20240726|10:29:18.160343|S|1|3180.2|0|1
A|SEB|20240726|10:29:32.927136|S|1|3188.22|0|1
A|SEB|20240726|10:45:04.640258|S|1|3181|0|1
A|SEB|20240726|10:45:04.640503|S|1|3181.2|0|1
A|SEB|20240726|10:49:57.598864|S|1|3180.2|0|1
A|SEB|20240726|10:49:57.599478|S|1|3180|0|1
A|SEB|20240726|11:05:26.733191|S|1|3156.5|0|1
A|SEB|20240726|11:15:14.426269|S|1|3167.81|0|1
A|SEB|20240726|11:15:36.782285|S|1|3171.99|0|1
A|SEB|20240726|11:15:45.898833|S|1|3177|0|1
A|SEB|20240726|11:39:52.495152|S|1|3175|0|1
A|SEB|20240726|12:00:57.152743|S|1|3173|0|1
A|SEB|20240726|12:02:49.883022|S|1|3175.21|0|1
A|SEB|20240726|12:45:34.182782|S|1|3172|0|1
A|SEB|20240726|12:56:38.852144|S|1|3170|0|1
A|SEB|20240726|12:56:38.852144|S|1|3170|0|1
A|SEB|20240726|13:06:16.889228|S|1|3173.96|0|1
A|SEB|20240726|14:18:23.218493|S|1|3156.96|0|1
A|SEB|20240726|14:20:44.823703|S|1|3169|0|1
A|SEB|20240726|14:21:00.003639|S|1|3169|0|1
A|SEB|20240726|14:58:32.810596|S|1|3174|0|1
A|SEB|20240726|14:58:35.837034|S|1|3173|0|1
A|SEB|20240726|14:59:05.338751|S|1|3171|0|1
A|SEB|20240726|15:15:11.554507|S|1|3173|0|1
A|SEB|20240726|15:30:04.557776|S|1|3173.9|0|1
A|SEB|20240726|15:32:46.054010|S|1|3174.99|0|1
A|SEB|20240726|15:38:01.351165|S|1|3167.95|0|1
A|SEB|20240726|15:40:53.080010|S|1|3167|0|1
A|SEB|20240726|15:44:13.557531|S|1|3165.8|0|1
A|SEB|20240726|15:56:07.476752|S|1|3162.25|0|1
A|SEB|20240726|15:59:50.155886|S|1|3160|0|1
A|SEB|20240726|15:59:50.155887|S|1|3160|0|1
A|SEB|20240726|15:59:55.012558|S|1|3160|0|1
A|SEB|20240726|15:59:57.118308|S|1|3160|0|1
A|SEB|20240726|15:59:57.878214|S|1|3160|0|1
A|SEB|20240726|16:00:00.081737|S|176|3161.86|75985|36
A|SEDG|20240726|09:31:51.830763|S|200|28.25|0|200
A|SEDG|20240726|09:31:56.741365|S|100|28.25|0|100
A|SEDG|20240726|09:31:56.741531|S|27|28.25|0|27
A|SEDG|20240726|09:35:29.297121|S|48|28.19|0|48
A|SEDG|20240726|14:14:01.708283|S|50|27.95|0|50
A|SEDG|20240726|14:28:38.135538|S|100|27.97|0|100
A|SEDG|20240726|15:45:40.251653|S|9|27.76|0|9
A|SEDG|20240726|15:45:40.251719|S|91|27.76|0|91
A|SEDG|20240726|15:49:56.310986|S|100|27.65|0|100
A|SEDG|20240726|15:52:12.910016|S|1|27.55|0|1
A|SEE|20240726|09:37:20.014883|S|200|37.01|0|200
A|SEE|20240726|12:00:44.355269|S|1|37.37|0|1
A|SEE|20240726|12:44:18.744153|S|22|37.53|0|22
A|SEE|20240726|12:58:54.011338|S|1700|37.62|0|1700
A|SEE|20240726|15:27:15.070943|S|100|37.77|0|100
A|SEE|20240726|15:46:36.295095|S|35|37.81|0|35
A|SEER|20240726|15:54:42.725702|S|100|2.07|0|100
A|SEF|20240726|11:37:35.592734|S|100|9.97|0|100
A|SEF|20240726|11:54:07.071421|S|100|9.96|0|100
A|SEF|20240726|14:00:55.615225|S|100|9.96|0|100
A|SEF|20240726|14:07:59.071456|S|10|9.96|0|10
A|SEF|20240726|15:08:53.497749|S|100|9.97|0|100
A|SEF|20240726|15:12:26.584639|S|100|9.96|0|100
A|SEIC|20240726|09:50:32.706813|S|100|66.27|0|100
A|SEIC|20240726|09:50:32.706884|S|4|66.27|0|4
A|SEIC|20240726|09:50:32.707528|S|4|66.27|0|4
A|SEIC|20240726|14:28:33.844862|S|100|66.76|0|100
A|SEIC|20240726|15:52:38.956985|S|1|66.73|0|1
A|SEIC|20240726|15:53:55.638294|S|3|66.76|0|3
A|SEIC|20240726|15:54:40.025803|S|200|66.79|0|200
A|SEIX|20240726|12:29:42.484566|S|100|23.81|0|100
A|SEIX|20240726|14:35:20.715459|S|100|23.81|0|100
A|SEIX|20240726|14:35:37.960683|S|67|23.82|0|67
A|SEIX|20240726|15:48:11.058733|S|100|23.815|0|100
A|SEM|20240726|10:42:20.400919|S|23|39.21|0|23
A|SEM|20240726|15:14:26.529065|S|30|39.16|0|30
A|SEM|20240726|15:24:39.878796|S|6|39.17|0|6
A|SEM|20240726|15:32:47.271781|S|38|39.13|0|38
A|SEM|20240726|15:43:03.027879|S|25|39.31|0|25
A|SEM|20240726|15:43:03.653519|S|24|39.3|0|24
A|SEM|20240726|15:50:29.181332|S|1|39.33|0|1
A|SEM|20240726|15:57:07.385238|S|98|39.17|0|98
A|SEMR|20240726|15:30:47.694862|S|100|14.91|0|100
A|SEMR|20240726|15:49:02.325347|S|60|14.99|0|60
A|SEMR|20240726|15:50:18.265288|S|100|15.03|0|100
A|SEMR|20240726|15:50:32.631017|S|96|15.02|0|96
A|SEMR|20240726|15:56:40.117674|S|100|14.99|0|100
A|SENS|20240726|09:30:00.066954|S|58928|.455|46371|7596
A|SENS|20240726|09:45:31.186735|S|200|.455|0|200
A|SENS|20240726|09:45:31.186736|S|27|.455|0|27
A|SENS|20240726|09:45:31.186736|S|45|.455|0|45
A|SENS|20240726|09:45:31.186875|S|55|.455|0|55
A|SENS|20240726|09:45:31.186875|S|100|.455|0|100
A|SENS|20240726|09:45:31.186875|S|100|.455|0|100
A|SENS|20240726|09:45:31.186911|S|92|.455|0|92
A|SENS|20240726|09:45:31.187082|S|8|.455|0|8
A|SENS|20240726|09:45:31.187082|S|119|.455|0|119
A|SENS|20240726|09:45:31.187082|S|100|.455|0|100
A|SENS|20240726|09:45:31.187181|S|100|.455|0|100
A|SENS|20240726|09:45:31.187195|S|31|.455|0|31
A|SENS|20240726|09:45:31.187239|S|31|.455|0|31
A|SENS|20240726|09:45:31.187239|S|69|.455|0|69
A|SENS|20240726|09:45:31.187252|S|69|.455|0|69
A|SENS|20240726|09:45:31.187252|S|31|.455|0|31
A|SENS|20240726|09:45:31.187320|S|1|.455|0|1
A|SENS|20240726|09:45:31.187403|S|68|.455|0|68
A|SENS|20240726|09:45:31.187403|S|32|.455|0|32
A|SENS|20240726|09:45:31.187495|S|68|.455|0|68
A|SENS|20240726|09:45:31.187495|S|32|.455|0|32
A|SENS|20240726|09:45:31.187509|S|32|.455|0|32
A|SENS|20240726|09:45:31.187509|S|68|.455|0|68
A|SENS|20240726|09:45:31.187554|S|68|.455|0|68
A|SENS|20240726|09:45:31.187554|S|32|.455|0|32
A|SENS|20240726|09:45:31.187573|S|32|.455|0|32
A|SENS|20240726|09:45:31.187573|S|68|.455|0|68
A|SENS|20240726|09:46:16.409954|S|68|.455|0|68
A|SENS|20240726|09:46:16.409954|S|100|.455|0|100
A|SENS|20240726|09:46:16.409955|S|100|.455|0|100
A|SENS|20240726|09:46:16.409955|S|100|.455|0|100
A|SENS|20240726|09:48:01.379148|S|100|.455|0|100
A|SENS|20240726|09:48:01.379148|S|20|.455|0|20
A|SENS|20240726|09:48:01.379802|S|100|.455|0|100
A|SENS|20240726|09:48:01.380606|S|100|.455|0|100
A|SENS|20240726|09:48:07.117862|S|100|.455|0|100
A|SENS|20240726|09:49:05.113034|S|100|.455|0|100
A|SENS|20240726|09:49:05.113034|S|68|.455|0|68
A|SENS|20240726|09:49:05.113869|S|100|.455|0|100
A|SENS|20240726|09:49:05.113869|S|32|.455|0|32
A|SENS|20240726|09:49:42.375205|S|31|.455|0|31
A|SENS|20240726|09:49:42.375228|S|31|.455|0|31
A|SENS|20240726|09:49:42.375229|S|38|.455|0|38
A|SENS|20240726|10:01:01.156231|S|100|.4599|0|100
A|SENS|20240726|10:01:01.156231|S|100|.4599|0|100
A|SENS|20240726|10:01:01.156231|S|600|.4599|0|600
A|SENS|20240726|10:01:01.164642|S|100|.4599|0|100
A|SENS|20240726|10:01:01.164642|S|100|.4599|0|100
A|SENS|20240726|10:01:01.164642|S|700|.4599|0|700
A|SENS|20240726|10:03:42.408800|S|100|.4599|0|100
A|SENS|20240726|10:03:42.432993|S|100|.4599|0|100
A|SENS|20240726|10:05:55.490812|S|10|.4567|0|10
A|SENS|20240726|10:05:55.490891|S|11|.4567|0|11
A|SENS|20240726|10:11:05.194031|S|50|.456|0|50
A|SENS|20240726|10:11:05.194032|S|70|.4556|0|70
A|SENS|20240726|10:11:05.194032|S|100|.4556|0|100
A|SENS|20240726|10:17:54.271322|S|100|.455|0|100
A|SENS|20240726|10:21:54.476914|S|200|.4566|0|200
A|SENS|20240726|10:21:54.476914|S|100|.4566|0|100
A|SENS|20240726|10:21:54.476915|S|100|.4566|0|100
A|SENS|20240726|10:22:19.302871|S|1|.4566|0|1
A|SENS|20240726|10:22:19.302872|S|100|.4566|0|100
A|SENS|20240726|10:22:19.302872|S|100|.4566|0|100
A|SENS|20240726|10:22:19.302873|S|100|.4566|0|100
A|SENS|20240726|10:24:07.531346|S|100|.4566|0|100
A|SENS|20240726|10:24:07.531346|S|100|.4566|0|100
A|SENS|20240726|10:25:38.219269|S|100|.4566|0|100
A|SENS|20240726|10:25:38.219269|S|100|.4566|0|100
A|SENS|20240726|10:26:01.374085|S|200|.4566|0|200
A|SENS|20240726|10:26:01.374085|S|100|.4566|0|100
A|SENS|20240726|10:31:45.793738|S|100|.456|0|100
A|SENS|20240726|10:31:45.793738|S|100|.456|0|100
A|SENS|20240726|10:32:15.361211|S|100|.4551|0|100
A|SENS|20240726|10:37:18.425451|S|70|.4542|0|70
A|SENS|20240726|10:37:18.471026|S|6|.4528|0|6
A|SENS|20240726|10:37:18.535690|S|100|.4516|0|100
A|SENS|20240726|10:47:33.517959|S|100|.457|0|100
A|SENS|20240726|10:58:45.873627|S|1|.454|0|1
A|SENS|20240726|11:02:11.197060|S|5|.454|0|5
A|SENS|20240726|11:03:28.958255|S|12|.4532|0|12
A|SENS|20240726|11:05:44.006198|S|100|.452|0|100
A|SENS|20240726|11:06:02.430441|S|67|.4515|0|67
A|SENS|20240726|11:06:02.431231|S|33|.4515|0|33
A|SENS|20240726|11:09:17.039762|S|100|.4529|0|100
A|SENS|20240726|11:09:17.039762|S|100|.4529|0|100
A|SENS|20240726|11:14:35.975203|S|100|.4529|0|100
A|SENS|20240726|11:14:35.975203|S|100|.4529|0|100
A|SENS|20240726|11:19:11.827956|S|100|.4528|0|100
A|SENS|20240726|11:21:21.665741|S|66|.4528|0|66
A|SENS|20240726|11:21:21.665741|S|100|.4528|0|100
A|SENS|20240726|11:21:21.666596|S|34|.4528|0|34
A|SENS|20240726|11:22:08.923490|S|100|.452|0|100
A|SENS|20240726|11:22:08.923490|S|100|.452|0|100
A|SENS|20240726|11:22:08.924240|S|33|.452|0|33
A|SENS|20240726|11:22:08.944963|S|200|.4513|0|200
A|SENS|20240726|11:38:02.391931|S|100|.4515|0|100
A|SENS|20240726|11:38:22.444168|S|54|.4524|0|54
A|SENS|20240726|11:45:15.212253|S|100|.4524|0|100
A|SENS|20240726|11:45:46.114067|S|100|.4524|0|100
A|SENS|20240726|11:48:01.107982|S|100|.4524|0|100
A|SENS|20240726|11:48:01.107982|S|100|.4524|0|100
A|SENS|20240726|11:48:01.108660|S|100|.4524|0|100
A|SENS|20240726|11:48:01.108683|S|100|.4524|0|100
A|SENS|20240726|11:48:01.108683|S|1400|.4524|0|1400
A|SENS|20240726|11:48:01.409275|S|400|.4524|0|400
A|SENS|20240726|11:48:01.409276|S|100|.4524|0|100
A|SENS|20240726|11:50:38.044891|S|3|.4528|0|3
A|SENS|20240726|11:50:38.044927|S|97|.4528|0|97
A|SENS|20240726|11:50:38.044927|S|100|.4528|0|100
A|SENS|20240726|11:50:38.044928|S|126|.4528|0|126
A|SENS|20240726|11:50:38.044928|S|1|.4528|0|1
A|SENS|20240726|11:50:38.045676|S|100|.4528|0|100
A|SENS|20240726|11:50:38.045676|S|20|.4528|0|20
A|SENS|20240726|11:57:28.820463|S|100|.4528|0|100
A|SENS|20240726|11:57:33.040923|S|100|.4528|0|100
A|SENS|20240726|11:57:33.040923|S|100|.4528|0|100
A|SENS|20240726|11:57:57.322881|S|500|.453|0|500
A|SENS|20240726|11:59:09.304068|S|100|.456|0|100
A|SENS|20240726|12:00:14.395246|S|100|.456|0|100
A|SENS|20240726|12:00:14.395247|S|5|.456|0|5
A|SENS|20240726|12:00:14.395907|S|16|.456|0|16
A|SENS|20240726|12:11:49.869134|S|62|.456|0|62
A|SENS|20240726|12:13:01.268804|S|33|.4552|0|33
A|SENS|20240726|12:13:01.268804|S|100|.4552|0|100
A|SENS|20240726|12:13:01.269609|S|100|.4552|0|100
A|SENS|20240726|12:13:01.282179|S|49|.4552|0|49
A|SENS|20240726|12:13:01.282179|S|100|.4552|0|100
A|SENS|20240726|12:13:01.282964|S|51|.4552|0|51
A|SENS|20240726|12:13:02.337855|S|100|.4552|0|100
A|SENS|20240726|12:13:02.337855|S|58|.4552|0|58
A|SENS|20240726|12:13:07.488277|S|100|.4519|0|100
A|SENS|20240726|12:22:15.201346|S|67|.4524|0|67
A|SENS|20240726|12:22:23.928612|S|8|.4524|0|8
A|SENS|20240726|12:22:37.846665|S|12|.4513|0|12
A|SENS|20240726|12:34:56.602162|S|400|.4526|0|400
A|SENS|20240726|13:02:00.786769|S|100|.451|0|100
A|SENS|20240726|13:02:00.786769|S|106|.451|0|106
A|SENS|20240726|13:02:00.931131|S|139|.451|0|139
A|SENS|20240726|13:02:00.931131|S|100|.451|0|100
A|SENS|20240726|13:22:31.389145|S|58|.4507|0|58
A|SENS|20240726|13:22:31.422793|E|200|.45|0|200
A|SENS|20240726|13:22:31.429544|S|100|.45|0|100
A|SENS|20240726|13:22:31.616645|S|100|.4491|0|100
A|SENS|20240726|13:22:31.616957|S|71|.45|0|71
A|SENS|20240726|13:22:31.847175|S|368|.449|0|368
A|SENS|20240726|13:22:32.089622|S|332|.449|0|332
A|SENS|20240726|13:22:32.089622|S|71|.449|0|71
A|SENS|20240726|13:22:32.090454|S|200|.448|0|200
A|SENS|20240726|13:26:08.331758|S|6|.4334|0|6
A|SENS|20240726|13:27:36.867013|S|8913|.43|0|8913
A|SENS|20240726|13:27:36.867013|S|500|.429|0|500
A|SENS|20240726|13:27:36.867118|S|587|.43|0|587
A|SENS|20240726|13:27:36.867118|S|100|.43|0|100
A|SENS|20240726|13:27:36.867118|S|2|.43|0|2
A|SENS|20240726|13:27:36.867120|S|20|.43|0|20
A|SENS|20240726|13:27:36.871153|S|100|.43|0|100
A|SENS|20240726|13:34:10.157947|S|100|.4368|0|100
A|SENS|20240726|13:34:49.434344|S|100|.434|0|100
A|SENS|20240726|13:34:53.229112|S|78|.434|0|78
A|SENS|20240726|13:35:07.545025|S|100|.434|0|100
A|SENS|20240726|13:35:07.545025|S|22|.434|0|22
A|SENS|20240726|13:36:46.350039|S|100|.4364|0|100
A|SENS|20240726|13:39:30.897951|S|300|.4355|0|300
A|SENS|20240726|13:39:30.897951|S|100|.4355|0|100
A|SENS|20240726|13:39:30.897952|S|10|.4355|0|10
A|SENS|20240726|13:40:02.260862|S|3|.4355|0|3
A|SENS|20240726|13:40:02.261975|S|682|.435|0|682
A|SENS|20240726|13:40:09.355694|S|100|.435|0|100
A|SENS|20240726|13:40:43.363865|S|100|.4347|0|100
A|SENS|20240726|13:42:19.768070|S|100|.433|0|100
A|SENS|20240726|13:44:52.883505|S|782|.4315|0|782
A|SENS|20240726|13:52:42.232113|S|100|.434|0|100
A|SENS|20240726|13:55:37.846775|S|200|.4323|0|200
A|SENS|20240726|13:57:17.235869|S|100|.43|0|100
A|SENS|20240726|13:57:17.247869|S|150|.429|0|150
A|SENS|20240726|13:57:56.274681|S|100|.425|0|100
A|SENS|20240726|13:59:15.323377|S|136|.4245|0|136
A|SENS|20240726|14:03:16.436568|S|94|.43|0|94
A|SENS|20240726|14:03:16.437047|S|506|.43|0|506
A|SENS|20240726|14:03:16.437048|S|100|.43|0|100
A|SENS|20240726|14:03:31.518023|S|100|.43|0|100
A|SENS|20240726|14:03:31.518023|S|600|.43|0|600
A|SENS|20240726|14:03:32.668391|S|600|.43|0|600
A|SENS|20240726|14:03:32.681305|S|100|.43|0|100
A|SENS|20240726|14:03:32.684574|S|20|.43|0|20
A|SENS|20240726|14:06:09.818165|S|100|.43|0|100
A|SENS|20240726|14:06:29.320699|S|62|.43|0|62
A|SENS|20240726|14:22:22.106414|S|100|.436|0|100
A|SENS|20240726|14:22:22.107522|S|100|.436|0|100
A|SENS|20240726|14:22:22.107522|S|8|.436|0|8
A|SENS|20240726|14:22:36.153476|S|81|.436|0|81
A|SENS|20240726|14:22:36.153477|S|100|.436|0|100
A|SENS|20240726|14:24:49.054123|S|100|.4366|0|100
A|SENS|20240726|14:27:50.577991|S|100|.4366|0|100
A|SENS|20240726|14:27:50.577992|S|1|.4366|0|1
A|SENS|20240726|14:27:50.595051|S|58|.4367|0|58
A|SENS|20240726|14:27:50.595072|S|42|.4367|0|42
A|SENS|20240726|14:33:02.332343|S|3|.4381|0|3
A|SENS|20240726|14:33:02.332343|S|100|.4381|0|100
A|SENS|20240726|14:33:02.332343|S|100|.4381|0|100
A|SENS|20240726|14:33:02.332902|S|100|.4381|0|100
A|SENS|20240726|14:33:02.339574|S|100|.438|0|100
A|SENS|20240726|14:40:48.705001|S|100|.436|0|100
A|SENS|20240726|14:40:48.705001|S|11|.436|0|11
A|SENS|20240726|14:40:48.705001|S|200|.436|0|200
A|SENS|20240726|14:40:48.705743|S|100|.436|0|100
A|SENS|20240726|14:40:48.705767|S|89|.436|0|89
A|SENS|20240726|14:40:50.480473|S|11|.436|0|11
A|SENS|20240726|14:40:50.480473|S|100|.436|0|100
A|SENS|20240726|14:40:50.481166|S|27|.436|0|27
A|SENS|20240726|14:54:29.492273|S|200|.4344|0|200
A|SENS|20240726|15:00:42.012216|S|100|.4341|0|100
A|SENS|20240726|15:15:25.049857|S|74|.4345|0|74
A|SENS|20240726|15:15:25.049857|S|8|.4345|0|8
A|SENS|20240726|15:15:25.050685|S|26|.4345|0|26
A|SENS|20240726|15:15:25.801422|S|100|.4345|0|100
A|SENS|20240726|15:20:33.975567|S|100|.4337|0|100
A|SENS|20240726|15:40:54.736032|S|100|.435|0|100
A|SENS|20240726|15:40:54.736032|S|74|.435|0|74
A|SENS|20240726|15:40:54.737233|S|26|.435|0|26
A|SENS|20240726|15:40:54.737233|S|74|.435|0|74
A|SENS|20240726|15:41:20.969546|S|44|.435|0|44
A|SENS|20240726|15:41:20.969546|S|100|.435|0|100
A|SENS|20240726|15:41:20.969547|S|100|.435|0|100
A|SENS|20240726|15:41:21.836564|S|100|.435|0|100
A|SENS|20240726|15:42:27.509840|S|100|.435|0|100
A|SENS|20240726|15:43:18.067473|S|6|.4357|0|6
A|SENS|20240726|15:43:38.079148|S|100|.4373|0|100
A|SENS|20240726|15:47:09.129637|S|100|.4363|0|100
A|SENS|20240726|15:47:09.129637|S|100|.4363|0|100
A|SENS|20240726|15:47:09.129637|S|100|.4363|0|100
A|SENS|20240726|15:47:10.035790|S|22|.4363|0|22
A|SENS|20240726|15:47:10.035790|S|100|.4363|0|100
A|SENS|20240726|15:47:10.035790|S|100|.4363|0|100
A|SENS|20240726|15:47:11.326247|S|100|.4363|0|100
A|SENS|20240726|15:47:14.299385|S|100|.4363|0|100
A|SENS|20240726|15:47:15.214769|S|100|.4363|0|100
A|SENS|20240726|15:47:17.337734|S|100|.4363|0|100
A|SENS|20240726|15:47:20.223529|S|100|.4363|0|100
A|SENS|20240726|15:49:17.179734|S|100|.4363|0|100
A|SENS|20240726|15:51:15.803545|S|4|.4363|0|4
A|SENS|20240726|15:51:28.466296|S|496|.4363|0|496
A|SENS|20240726|15:51:28.466296|S|459|.4363|0|459
A|SENS|20240726|15:51:28.466305|S|241|.4363|0|241
A|SENS|20240726|15:51:29.038662|S|100|.4358|0|100
A|SENS|20240726|15:55:57.749369|S|100|.4341|0|100
A|SENS|20240726|15:56:04.123968|S|100|.4341|0|100
A|SENS|20240726|15:56:09.752089|S|24|.4341|0|24
A|SENS|20240726|15:56:09.757689|S|100|.4341|0|100
A|SENS|20240726|15:56:09.759288|S|100|.4341|0|100
A|SENS|20240726|15:56:09.760849|S|100|.4341|0|100
A|SENS|20240726|15:56:09.762530|S|100|.4341|0|100
A|SENS|20240726|15:56:25.040011|S|2|.4341|0|2
A|SENS|20240726|15:56:30.044183|S|1|.4341|0|1
A|SENS|20240726|15:56:34.042160|S|1|.4341|0|1
A|SENS|20240726|15:56:38.043323|S|2|.4341|0|2
A|SENS|20240726|15:56:43.040117|S|1|.4341|0|1
A|SENS|20240726|15:56:47.039160|S|2|.4341|0|2
A|SENS|20240726|15:56:51.049986|S|1|.4341|0|1
A|SENS|20240726|15:56:56.042228|S|2|.4343|0|2
A|SENS|20240726|15:57:01.040194|S|3|.4343|0|3
A|SENS|20240726|15:57:01.040195|S|4|.4341|0|4
A|SENS|20240726|15:57:01.044343|S|25|.4341|0|25
A|SENS|20240726|15:57:21.421869|S|24|.4341|0|24
A|SENS|20240726|15:57:26.045066|S|6|.4341|0|6
A|SENS|20240726|15:57:33.378851|S|156|.4341|0|156
A|SENS|20240726|15:57:33.378851|S|166|.4341|0|166
A|SENS|20240726|15:57:37.532897|S|300|.435|0|300
A|SENS|20240726|15:57:37.532897|S|1|.435|0|1
A|SENS|20240726|15:57:37.533402|S|12|.4353|0|12
A|SENS|20240726|15:57:37.533402|S|6|.4353|0|6
A|SENS|20240726|15:59:19.670059|S|33|.4348|0|33
A|SENS|20240726|15:59:31.369431|S|34|.434|0|34
A|SENS|20240726|15:59:35.770666|S|22|.434|0|22
A|SENS|20240726|15:59:38.029458|S|100|.434|0|100
A|SENS|20240726|15:59:38.030204|S|84|.434|0|84
A|SENS|20240726|15:59:40.497637|S|400|.4352|0|400
A|SENS|20240726|15:59:40.497637|S|200|.4352|0|200
A|SENS|20240726|15:59:52.578623|S|115|.4352|0|115
A|SENS|20240726|15:59:55.188053|S|11|.434|0|11
A|SENS|20240726|15:59:57.983184|S|49|.434|0|49
A|SENS|20240726|15:59:57.983185|S|663|.434|0|663
A|SENS|20240726|15:59:57.983185|S|1500|.434|0|1500
A|SENS|20240726|15:59:57.983186|S|27|.434|0|27
A|SENS|20240726|15:59:57.983379|S|1473|.434|0|1473
A|SENS|20240726|15:59:57.983772|S|213|.4339|0|213
A|SENS|20240726|15:59:57.983772|S|229|.4338|0|229
A|SENS|20240726|15:59:57.983772|S|70|.4338|0|70
A|SENS|20240726|15:59:59.652440|S|104|.4352|0|104
A|SENS|20240726|16:00:00.058762|S|4316|.4337|67783|4026
A|SER|20240726|09:30:00.060405|S|99|10.23|49221|87
A|SER|20240726|09:34:28.069969|S|100|10|0|100
A|SER|20240726|13:42:18.547413|S|1|10.83|0|1
A|SER|20240726|14:07:17.331102|S|14|10.83|0|14
A|SER|20240726|15:06:27.097173|S|28|10.49|0|28
A|SER|20240726|15:58:45.349765|S|1|10.65|0|1
A|SER|20240726|15:58:47.075401|S|1|10.55|0|1
A|SER|20240726|15:59:14.289992|S|2|10.53|0|2
A|SER|20240726|15:59:14.289992|S|2|10.64|0|2
A|SER|20240726|15:59:40.264020|S|1|10.83|0|1
A|SER|20240726|15:59:53.278979|S|4|10.81|0|4
A|SER|20240726|15:59:59.296736|S|2|10.82|0|2
A|SER|20240726|16:00:00.056252|S|17|10.82|70431|17
A|SERA|20240726|11:14:16.618163|S|66|7.92|0|66
A|SERA|20240726|11:43:32.823946|S|1|7.98|0|1
A|SERA|20240726|15:46:47.694922|S|100|8.44|0|100
A|SERV|20240726|09:30:38.746361|S|100|12.35|0|100
A|SERV|20240726|09:31:49.118283|S|100|11.9|0|100
A|SERV|20240726|09:31:49.137458|S|100|11.88|0|100
A|SERV|20240726|09:32:07.056293|S|823|11.82|0|823
A|SERV|20240726|09:34:19.507662|S|9|11.01|0|9
A|SERV|20240726|09:39:48.434995|E|100|12.5|0|100
A|SERV|20240726|09:47:59.770796|E|100|12.02|0|100
A|SERV|20240726|09:50:10.742741|E|100|12.33|0|100
A|SERV|20240726|10:01:26.654902|E|100|11.75|0|100
A|SERV|20240726|10:23:15.410091|E|49|12.9|0|49
A|SERV|20240726|10:23:19.977844|E|14|12.88|0|14
A|SERV|20240726|10:23:45.344550|S|100|12.85|0|100
A|SERV|20240726|10:26:11.270300|E|2|13.01|0|2
A|SERV|20240726|10:29:04.611684|E|19|13.61|0|19
A|SERV|20240726|10:29:19.602139|E|19|13.6|0|19
A|SERV|20240726|10:29:20.239434|E|5|13.6|0|5
A|SERV|20240726|10:31:36.824737|S|100|13.92|0|100
A|SERV|20240726|10:32:07.694768|E|100|13.98|0|100
A|SERV|20240726|10:36:45.383124|E|100|13.5|0|100
A|SERV|20240726|10:39:14.236023|E|100|13.63|0|100
A|SERV|20240726|10:41:57.181100|E|100|13.2|0|100
A|SERV|20240726|10:47:05.380688|S|100|13.24|0|100
A|SERV|20240726|10:48:10.093387|S|60|13.23|0|60
A|SERV|20240726|11:00:51.626062|E|100|13.69|0|100
A|SERV|20240726|11:02:17.050127|S|50|14.11|0|50
A|SERV|20240726|11:03:58.567934|E|30|14.38|0|30
A|SERV|20240726|11:03:59.163848|E|88|14.39|0|88
A|SERV|20240726|11:03:59.163930|E|88|14.39|0|88
A|SERV|20240726|11:03:59.163993|E|88|14.39|0|88
A|SERV|20240726|11:03:59.164056|E|36|14.39|0|36
A|SERV|20240726|11:04:00.328720|E|270|14.38|0|270
A|SERV|20240726|11:04:53.304024|S|100|14.38|0|100
A|SERV|20240726|11:11:07.525552|S|100|14.53|0|100
A|SERV|20240726|11:11:07.547667|S|100|14.53|0|100
A|SERV|20240726|11:11:07.548243|S|100|14.53|0|100
A|SERV|20240726|11:11:07.548243|S|100|14.53|0|100
A|SERV|20240726|11:11:07.548816|S|100|14.53|0|100
A|SERV|20240726|11:11:08.991855|S|100|14.58|0|100
A|SERV|20240726|11:11:09.006782|S|100|14.58|0|100
A|SERV|20240726|11:11:09.006783|S|300|14.58|0|300
A|SERV|20240726|11:12:09.970708|S|100|14.84|0|100
A|SERV|20240726|11:12:10.015049|S|100|14.84|0|100
A|SERV|20240726|11:12:10.015666|S|100|14.84|0|100
A|SERV|20240726|11:28:02.726299|S|71|14.89|0|71
A|SERV|20240726|11:28:04.438458|S|29|14.89|0|29
A|SERV|20240726|11:28:04.438458|S|67|14.89|0|67
A|SERV|20240726|11:28:04.636497|S|33|14.89|0|33
A|SERV|20240726|11:28:04.636497|S|100|14.89|0|100
A|SERV|20240726|11:28:04.636497|S|100|14.89|0|100
A|SERV|20240726|11:28:33.720939|E|6|14.84|0|6
A|SERV|20240726|11:34:10.790903|S|100|16.05|0|100
A|SERV|20240726|11:42:53.304528|E|22|15.75|0|22
A|SERV|20240726|11:43:14.305926|E|36|15.63|0|36
A|SERV|20240726|11:48:44.642516|E|400|15.42|0|400
A|SERV|20240726|11:56:33.556963|E|300|15.05|0|300
A|SERV|20240726|12:05:48.001888|E|2|15.11|0|2
A|SERV|20240726|12:11:07.001477|E|100|15.32|0|100
A|SERV|20240726|12:22:55.772805|E|27|14.96|0|27
A|SERV|20240726|12:35:03.281955|E|44|14.92|0|44
A|SERV|20240726|12:41:43.758154|E|20|15.21|0|20
A|SERV|20240726|12:58:19.227863|S|100|14.98|0|100
A|SERV|20240726|13:41:42.331765|S|100|13.37|0|100
A|SERV|20240726|13:50:28.234111|E|100|13.53|0|100
A|SERV|20240726|14:00:11.700507|S|100|13.76|0|100
A|SERV|20240726|14:04:00.562581|S|200|14.04|0|200
A|SERV|20240726|14:14:25.073750|S|100|14.37|0|100
A|SERV|20240726|14:14:26.557621|S|195|14.4|0|195
A|SERV|20240726|14:14:26.557690|E|88|14.4|0|88
A|SERV|20240726|14:14:26.557762|E|88|14.4|0|88
A|SERV|20240726|14:14:26.557826|E|88|14.4|0|88
A|SERV|20240726|14:14:27.386603|E|100|14.4|0|100
A|SERV|20240726|14:14:35.701337|E|250|14.4|0|250
A|SERV|20240726|14:14:36.382913|E|589|14.4|0|589
A|SERV|20240726|14:14:36.393097|E|788|14.4|0|788
A|SERV|20240726|15:17:01.682990|E|100|12.95|0|100
A|SERV|20240726|15:27:09.159220|E|471|13.3|0|471
A|SERV|20240726|15:51:39.313315|E|200|13.85|0|200
A|SERV|20240726|15:51:39.313315|E|283|13.85|0|283
A|SERV|20240726|15:52:15.703309|E|200|13.72|0|200
A|SERV|20240726|15:52:16.075584|E|200|13.72|0|200
A|SERV|20240726|15:52:16.075926|E|159|13.72|0|159
A|SERV|20240726|15:55:15.287848|E|77|13.38|0|77
A|SERV|20240726|15:57:46.210053|E|63|13.39|0|63
A|SES|20240726|15:58:00.937617|S|25|1.24|0|25
A|SEVN|20240726|15:57:00.766269|S|9|13.4|0|9
A|SEVN|20240726|15:57:00.767155|S|2|13.4|0|2
A|SEVN|20240726|15:57:03.141517|S|102|13.42|0|102
A|SF|20240726|13:42:46.428474|S|10|88.16|0|10
A|SF|20240726|15:51:33.393496|S|24|88.37|0|24
A|SF|20240726|15:51:33.393603|S|176|88.37|0|176
A|SF|20240726|15:53:01.270842|S|48|88.33|0|48
A|SF PRB|20240726|14:59:55.230118|S|37|24.77|0|37
A|SFBS|20240726|15:34:55.369563|S|10|80.07|0|10
A|SFIX|20240726|09:55:51.570961|S|9|4.8|0|9
A|SFIX|20240726|11:13:06.890934|S|100|4.72|0|100
A|SFIX|20240726|11:20:45.690107|S|100|4.72|0|100
A|SFIX|20240726|12:57:47.697948|S|9|4.81|0|9
A|SFIX|20240726|14:41:23.558187|S|100|4.895|0|100
A|SFIX|20240726|15:35:06.632616|S|100|4.83|0|100
A|SFIX|20240726|15:50:09.366117|S|100|4.85|0|100
A|SFIX|20240726|15:50:09.598905|S|100|4.86|0|100
A|SFIX|20240726|15:50:11.012268|S|100|4.87|0|100
A|SFIX|20240726|15:51:24.399176|S|100|4.87|0|100
A|SFIX|20240726|15:57:54.688120|S|6|4.85|0|6
A|SFIX|20240726|15:57:54.688120|S|9|4.85|0|9
A|SFL|20240726|10:10:56.736994|S|10|11.89|0|10
A|SFL|20240726|10:30:17.710710|S|1|11.8|0|1
A|SFL|20240726|10:35:38.739707|S|1|11.79|0|1
A|SFL|20240726|12:09:31.346529|S|100|11.79|0|100
A|SFL|20240726|13:01:35.088267|S|100|11.815|0|100
A|SFL|20240726|13:01:35.088354|S|100|11.82|0|100
A|SFL|20240726|13:18:47.064772|S|75|11.83|0|75
A|SFL|20240726|13:48:19.269406|S|2|11.81|0|2
A|SFL|20240726|13:48:19.269453|S|70|11.81|0|70
A|SFL|20240726|14:50:59.490147|S|100|11.79|0|100
A|SFL|20240726|14:58:52.986503|S|3|11.79|0|3
A|SFL|20240726|14:58:52.986997|S|2|11.79|0|2
A|SFL|20240726|15:17:42.189784|S|100|11.81|0|100
A|SFL|20240726|15:19:48.991740|S|100|11.815|0|100
A|SFL|20240726|15:20:08.612309|S|100|11.815|0|100
A|SFL|20240726|15:47:00.128228|S|100|11.79|0|100
A|SFL|20240726|15:50:00.027026|S|100|11.81|0|100
A|SFL|20240726|15:50:00.027027|S|56|11.81|0|56
A|SFL|20240726|15:51:05.414361|S|17|11.81|0|17
A|SFL|20240726|15:53:28.958664|S|66|11.8|0|66
A|SFL|20240726|15:55:34.146664|S|100|11.79|0|100
A|SFL|20240726|15:55:57.665856|S|100|11.79|0|100
A|SFL|20240726|15:58:30.958259|S|93|11.795|0|93
A|SFM|20240726|09:34:34.388688|S|100|85|0|100
A|SFM|20240726|09:34:34.388705|S|33|85|0|33
A|SFM|20240726|09:34:34.388706|S|67|85|0|67
A|SFM|20240726|09:36:39.801442|S|200|85.41|0|200
A|SFM|20240726|10:27:05.630316|S|2|85.66|0|2
A|SFM|20240726|10:27:05.630316|S|2|85.66|0|2
A|SFM|20240726|11:22:22.253315|S|39|85.62|0|39
A|SFM|20240726|12:35:13.221278|S|1|86.06|0|1
A|SFM|20240726|12:36:08.826523|S|2|86.05|0|2
A|SFM|20240726|12:50:28.074199|S|1|86.24|0|1
A|SFM|20240726|12:50:28.074227|S|1|86.24|0|1
A|SFM|20240726|13:34:38.223299|S|100|86.41|0|100
A|SFM|20240726|14:32:52.920319|S|3|86.26|0|3
A|SFM|20240726|15:04:59.319012|S|5|86.2|0|5
A|SFM|20240726|15:05:03.326924|S|4|86.2|0|4
A|SFM|20240726|15:31:13.270594|S|100|86.5|0|100
A|SFM|20240726|15:32:59.955337|S|4|86.5|0|4
A|SFM|20240726|15:32:59.955406|S|6|86.5|0|6
A|SFM|20240726|15:32:59.955406|S|1|86.5|0|1
A|SFM|20240726|15:32:59.955441|S|4|86.5|0|4
A|SFM|20240726|15:33:22.084239|S|26|86.46|0|26
A|SFM|20240726|15:50:00.102276|S|23|86.63|0|23
A|SFM|20240726|15:55:00.423333|S|9|86.53|0|9
A|SFM|20240726|15:56:41.647832|S|5|86.635|0|5
A|SFM|20240726|15:57:05.365682|S|3|86.62|0|3
A|SFNC|20240726|09:37:43.342181|S|5|22.08|0|5
A|SFNC|20240726|09:37:43.342197|S|41|22.08|0|41
A|SFNC|20240726|09:37:43.342206|S|41|22.08|0|41
A|SFNC|20240726|09:37:43.342274|S|113|22.08|0|113
A|SFNC|20240726|09:49:51.419967|S|56|21.89|0|56
A|SFNC|20240726|09:49:51.419981|S|14|21.89|0|14
A|SFNC|20240726|09:49:51.420060|S|77|21.89|0|77
A|SFNC|20240726|10:15:59.176341|S|1|21.92|0|1
A|SFNC|20240726|10:32:02.950623|S|31|21.81|0|31
A|SFNC|20240726|10:38:57.804487|S|2|21.74|0|2
A|SFNC|20240726|10:38:57.804487|S|3|21.74|0|3
A|SFNC|20240726|10:39:11.283186|S|1|21.75|0|1
A|SFNC|20240726|10:39:11.283186|S|1|21.75|0|1
A|SFNC|20240726|10:44:04.969927|S|1|21.77|0|1
A|SFNC|20240726|10:51:00.740832|S|100|21.71|0|100
A|SFNC|20240726|11:10:15.059668|E|79|21.6|0|79
A|SFNC|20240726|11:10:15.061691|E|300|21.58|0|300
A|SFNC|20240726|11:10:15.062486|E|300|21.58|0|300
A|SFNC|20240726|11:10:15.062947|S|70|21.61|0|70
A|SFNC|20240726|11:10:15.063000|S|230|21.61|0|230
A|SFNC|20240726|11:10:15.068018|E|400|21.59|0|400
A|SFNC|20240726|11:10:15.071955|E|500|21.58|0|500
A|SFNC|20240726|11:10:15.073288|E|400|21.57|0|400
A|SFNC|20240726|11:10:15.076270|E|143|21.59|0|143
A|SFNC|20240726|13:03:30.367048|S|27|21.69|0|27
A|SFNC|20240726|13:03:30.367059|S|134|21.69|0|134
A|SFNC|20240726|13:03:30.367076|S|27|21.69|0|27
A|SFNC|20240726|14:59:24.317303|S|1|21.76|0|1
A|SFNC|20240726|15:02:34.957296|S|1|21.75|0|1
A|SFNC|20240726|15:07:15.736188|S|1|21.72|0|1
A|SFNC|20240726|15:43:11.028789|S|400|21.82|0|400
A|SFNC|20240726|15:43:11.028789|S|200|21.82|0|200
A|SFNC|20240726|15:56:17.305063|S|79|21.88|0|79
A|SFNC|20240726|15:56:17.305174|S|17|21.88|0|17
A|SFNC|20240726|15:56:17.305174|S|125|21.88|0|125
A|SFYX|20240726|14:37:56.042558|S|50|13.92|0|50
A|SG|20240726|10:02:04.150220|S|816|26.85|0|816
A|SG|20240726|10:24:00.423120|S|27|26.04|0|27
A|SG|20240726|10:24:00.423215|S|117|26.04|0|117
A|SG|20240726|10:30:59.051877|S|2|25.77|0|2
A|SG|20240726|10:31:19.620683|S|1|25.74|0|1
A|SG|20240726|10:57:28.524550|S|299|25.77|0|299
A|SG|20240726|11:22:49.987961|S|100|25.71|0|100
A|SG|20240726|11:28:05.062584|S|24|25.84|0|24
A|SG|20240726|11:28:05.103170|S|2|25.84|0|2
A|SG|20240726|11:28:08.655663|S|74|25.84|0|74
A|SG|20240726|11:57:36.430922|S|100|25.8|0|100
A|SG|20240726|11:57:36.430922|S|100|25.8|0|100
A|SG|20240726|12:14:02.553019|S|100|25.71|0|100
A|SG|20240726|12:14:02.553020|S|100|25.71|0|100
A|SG|20240726|12:14:02.553663|S|100|25.71|0|100
A|SG|20240726|12:14:02.553663|S|100|25.71|0|100
A|SG|20240726|12:14:24.627094|S|5|25.74|0|5
A|SG|20240726|12:14:24.627094|S|5|25.74|0|5
A|SG|20240726|12:26:20.574143|S|13|25.9|0|13
A|SG|20240726|12:29:22.746184|S|1|25.89|0|1
A|SG|20240726|12:29:22.746628|S|4|25.89|0|4
A|SG|20240726|12:46:53.518291|S|5|25.81|0|5
A|SG|20240726|12:58:53.769957|S|100|25.79|0|100
A|SG|20240726|13:25:05.948211|S|100|25.71|0|100
A|SG|20240726|13:33:30.272513|S|100|25.69|0|100
A|SG|20240726|13:33:30.272514|S|55|25.69|0|55
A|SG|20240726|13:33:30.273968|S|10|25.69|0|10
A|SG|20240726|13:33:30.284998|S|35|25.69|0|35
A|SG|20240726|13:58:37.914922|S|100|25.57|0|100
A|SG|20240726|14:13:47.235114|S|1|25.58|0|1
A|SG|20240726|14:36:21.876217|S|6|25.54|0|6
A|SG|20240726|14:52:18.954931|S|100|25.58|0|100
A|SG|20240726|14:54:21.076956|S|1|25.57|0|1
A|SG|20240726|14:55:26.232655|S|2|25.6|0|2
A|SG|20240726|14:59:31.020646|S|5|25.64|0|5
A|SG|20240726|15:00:29.667113|S|1|25.63|0|1
A|SG|20240726|15:00:37.188282|S|1|25.65|0|1
A|SG|20240726|15:13:11.199176|S|133|25.66|0|133
A|SG|20240726|15:27:16.858384|S|100|25.65|0|100
A|SG|20240726|15:30:14.864107|S|10|25.54|0|10
A|SG|20240726|15:30:14.864107|S|10|25.54|0|10
A|SG|20240726|15:30:14.864107|S|5|25.54|0|5
A|SG|20240726|15:30:44.536722|S|60|25.58|0|60
A|SG|20240726|15:34:49.099595|S|35|25.6|0|35
A|SG|20240726|15:34:49.099595|S|5|25.6|0|5
A|SG|20240726|15:37:45.880514|S|15|25.64|0|15
A|SG|20240726|15:37:45.880514|S|10|25.64|0|10
A|SG|20240726|15:37:59.074470|S|100|25.66|0|100
A|SG|20240726|15:37:59.074643|S|100|25.66|0|100
A|SG|20240726|15:37:59.492919|S|40|25.66|0|40
A|SG|20240726|15:39:36.576066|S|15|25.68|0|15
A|SG|20240726|15:39:36.576066|S|5|25.68|0|5
A|SG|20240726|15:39:36.576066|S|15|25.68|0|15
A|SG|20240726|15:39:36.576067|S|65|25.68|0|65
A|SG|20240726|15:41:05.517350|S|200|25.66|0|200
A|SG|20240726|15:41:05.517376|S|59|25.66|0|59
A|SG|20240726|15:41:21.679004|S|55|25.69|0|55
A|SG|20240726|15:41:27.142808|S|50|25.7|0|50
A|SG|20240726|15:42:04.311080|S|10|25.71|0|10
A|SG|20240726|15:42:40.424747|S|13|25.67|0|13
A|SG|20240726|15:43:09.722087|S|15|25.68|0|15
A|SG|20240726|15:43:09.722087|S|15|25.68|0|15
A|SG|20240726|15:43:09.722088|S|15|25.68|0|15
A|SG|20240726|15:44:54.814772|S|35|25.71|0|35
A|SG|20240726|15:44:54.814772|S|15|25.71|0|15
A|SG|20240726|15:46:21.398074|S|9|25.72|0|9
A|SG|20240726|15:47:32.995464|S|100|25.72|0|100
A|SG|20240726|15:48:30.591817|S|200|25.66|0|200
A|SG|20240726|15:48:30.591817|S|200|25.66|0|200
A|SG|20240726|15:48:30.591851|S|52|25.66|0|52
A|SG|20240726|15:48:30.591852|S|111|25.66|0|111
A|SG|20240726|15:51:33.398893|S|100|25.65|0|100
A|SG|20240726|15:52:02.171006|S|1|25.62|0|1
A|SG|20240726|15:52:05.274975|S|100|25.63|0|100
A|SG|20240726|15:52:17.776517|S|100|25.66|0|100
A|SG|20240726|15:53:11.206387|S|5|25.67|0|5
A|SG|20240726|15:53:11.206387|S|15|25.67|0|15
A|SG|20240726|15:54:24.188459|S|53|25.66|0|53
A|SG|20240726|15:55:14.882244|S|100|25.66|0|100
A|SG|20240726|15:57:05.542594|S|100|25.67|0|100
A|SG|20240726|15:57:06.234791|S|100|25.68|0|100
A|SG|20240726|15:58:17.005580|S|100|25.64|0|100
A|SGBX|20240726|15:42:41.780807|S|1|2.35|0|1
A|SGC|20240726|15:45:30.869716|S|5|20.36|0|5
A|SGD|20240726|11:17:09.805855|S|300|.319|0|300
A|SGE|20240726|09:30:00.074962|S|100|1.64|54043|88
A|SGE|20240726|10:14:38.863727|S|4|1.64|0|4
A|SGE|20240726|16:00:00.067617|S|24|1.62|74344|24
A|SGH|20240726|15:33:40.486850|S|2|22.98|0|2
A|SGH|20240726|15:39:03.244814|S|6|23.05|0|6
A|SGH|20240726|15:39:14.645381|S|5|23.07|0|5
A|SGH|20240726|15:50:21.733797|S|79|23.14|0|79
A|SGH|20240726|15:54:46.674061|S|100|23.03|0|100
A|SGH|20240726|15:54:46.675204|S|100|23.03|0|100
A|SGH|20240726|15:56:15.596652|S|184|23.07|0|184
A|SGH|20240726|15:56:15.596652|S|11|23.07|0|11
A|SGH|20240726|15:56:15.596653|S|35|23.07|0|35
A|SGH|20240726|15:56:15.596654|S|11|23.07|0|11
A|SGH|20240726|15:56:15.598151|S|2|23.07|0|2
A|SGH|20240726|15:56:33.918530|S|100|23.08|0|100
A|SGH|20240726|15:57:43.292836|S|8|23.12|0|8
A|SGH|20240726|15:57:44.508700|S|92|23.12|0|92
A|SGH|20240726|15:58:10.452474|S|1|23.12|0|1
A|SGH|20240726|15:58:10.452474|S|7|23.12|0|7
A|SGHT|20240726|10:01:06.517491|S|100|8.27|0|100
A|SGHT|20240726|14:18:25.290092|S|61|7.46|0|61
A|SGML|20240726|10:40:28.916511|S|154|11.39|0|154
A|SGML|20240726|12:39:12.490741|S|116|11.61|0|116
A|SGML|20240726|15:34:31.147433|S|100|11.57|0|100
A|SGMO|20240726|09:42:12.982955|S|600|.83|0|600
A|SGMO|20240726|09:42:13.468195|S|600|.83|0|600
A|SGMO|20240726|09:42:13.469381|S|600|.83|0|600
A|SGMO|20240726|09:42:14.534608|S|600|.83|0|600
A|SGMO|20240726|09:42:14.535138|S|300|.83|0|300
A|SGMO|20240726|09:50:52.945257|S|2100|.8456|0|2100
A|SGMO|20240726|09:50:54.084631|S|400|.8456|0|400
A|SGMO|20240726|09:50:54.126307|S|5000|.8456|0|5000
A|SGMO|20240726|09:50:54.187429|S|1200|.8456|0|1200
A|SGMO|20240726|09:52:58.949684|S|300|.94|0|300
A|SGMO|20240726|09:53:09.954920|S|400|.94|0|400
A|SGMO|20240726|09:58:46.969138|S|700|.9798|0|700
A|SGMO|20240726|09:58:48.366663|S|99|.9798|0|99
A|SGMO|20240726|10:34:28.708580|S|89|.9|0|89
A|SGMO|20240726|10:35:11.256184|S|2000|.885|0|2000
A|SGMO|20240726|10:44:06.714658|S|667|.8518|0|667
A|SGMO|20240726|10:44:06.715454|S|33|.8518|0|33
A|SGMO|20240726|10:52:10.637966|S|30|.8673|0|30
A|SGMO|20240726|10:52:22.016069|S|20|.86|0|20
A|SGMO|20240726|11:36:40.312099|S|5|.9111|0|5
A|SGMO|20240726|12:58:47.910583|S|2200|.9101|0|2200
A|SGMO|20240726|13:01:41.929591|S|31|.9471|0|31
A|SGMO|20240726|13:09:17.311377|S|50|.977|0|50
A|SGMO|20240726|13:13:45.977361|S|65|.9545|0|65
A|SGMO|20240726|13:29:28.971589|S|54|.8947|0|54
A|SGMO|20240726|14:23:41.957126|S|37|.85825|0|37
A|SGMO|20240726|15:40:01.319847|S|100|.87|0|100
A|SGMO|20240726|15:47:02.452057|S|100|.8815|0|100
A|SGMO|20240726|15:47:07.174953|S|100|.88|0|100
A|SGMO|20240726|15:47:41.844226|S|200|.8815|0|200
A|SGMO|20240726|15:54:57.749287|S|100|.8841|0|100
A|SGMT|20240726|15:01:57.261633|S|10|3.37|0|10
A|SGMT|20240726|15:49:00.192792|S|16|3.42|0|16
A|SGMT|20240726|15:49:29.046060|S|136|3.42|0|136
A|SGMT|20240726|15:50:10.082303|S|8|3.42|0|8
A|SGN|20240726|10:31:16.186152|S|100|.203|0|100
A|SGN|20240726|11:27:57.690306|S|100|.1971|0|100
A|SGN|20240726|16:00:00.088872|S|27|.208|72744|27
A|SGOL|20240726|09:30:36.160845|S|200|22.72|0|200
A|SGOL|20240726|09:30:36.160845|S|2600|22.72|0|2600
A|SGOL|20240726|09:44:21.591081|S|100|22.75|0|100
A|SGOL|20240726|09:44:27.230084|S|100|22.76|0|100
A|SGOL|20240726|09:47:57.477184|S|100|22.76|0|100
A|SGOL|20240726|10:13:14.459708|S|200|22.82|0|200
A|SGOL|20240726|11:01:01.088627|S|300|22.74|0|300
A|SGOL|20240726|15:25:50.172272|S|100|22.79|0|100
A|SGOL|20240726|15:55:25.856660|S|100|22.78|0|100
A|SGOL|20240726|15:58:51.634133|S|2|22.8|0|2
A|SGOV|20240726|09:54:50.856256|S|300|100.685|0|300
A|SGOV|20240726|10:15:14.197165|S|800|100.685|0|800
A|SGOV|20240726|10:23:40.554434|S|200|100.685|0|200
A|SGOV|20240726|11:32:06.328158|S|200|100.685|0|200
A|SGOV|20240726|11:36:41.670564|S|100|100.685|0|100
A|SGOV|20240726|11:53:05.412628|S|500|100.685|0|500
A|SGOV|20240726|11:56:27.624976|S|347|100.685|0|347
A|SGOV|20240726|11:58:21.763521|S|100|100.685|0|100
A|SGOV|20240726|12:01:03.267736|S|100|100.685|0|100
A|SGOV|20240726|12:01:03.279009|S|100|100.685|0|100
A|SGOV|20240726|12:06:27.681706|S|211|100.685|0|211
A|SGOV|20240726|12:20:19.846451|S|1191|100.685|0|1191
A|SGOV|20240726|12:22:22.903195|S|315|100.685|0|315
A|SGOV|20240726|14:33:53.456957|S|100|100.685|0|100
A|SGOV|20240726|14:33:53.456957|S|100|100.685|0|100
A|SGOV|20240726|15:04:45.939862|S|200|100.685|0|200
A|SGOV|20240726|15:25:48.607402|S|200|100.685|0|200
A|SGOV|20240726|15:46:37.700011|S|200|100.685|0|200
A|SGOV|20240726|15:50:10.239159|S|200|100.685|0|200
A|SGOV|20240726|15:53:05.686470|S|100|100.685|0|100
A|SGOV|20240726|15:59:57.984140|S|700|100.69|0|700
A|SGRY|20240726|10:31:58.503189|S|5|31.5|0|5
A|SGRY|20240726|11:07:45.653324|S|75|31.77|0|75
A|SGRY|20240726|11:07:45.674814|S|93|31.77|0|93
A|SGRY|20240726|14:56:58.265715|S|80|31.5|0|80
A|SGRY|20240726|15:33:20.425382|S|2|31.73|0|2
A|SGRY|20240726|15:44:31.727738|S|100|31.8|0|100
A|SGRY|20240726|15:45:58.166467|S|99|31.8|0|99
A|SGRY|20240726|15:54:10.014313|S|100|31.9|0|100
A|SGRY|20240726|15:58:24.930504|S|11|31.91|0|11
A|SH|20240726|09:31:03.234359|S|496|11.53|0|496
A|SH|20240726|09:31:17.009343|S|39|11.53|0|39
A|SH|20240726|09:31:17.028738|S|17|11.53|0|17
A|SH|20240726|09:44:12.268721|S|600|11.51|0|600
A|SH|20240726|09:47:01.563383|S|9800|11.51|0|9800
A|SH|20240726|10:08:29.363379|S|3900|11.52|0|3900
A|SH|20240726|10:18:08.131912|S|5000|11.51|0|5000
A|SH|20240726|10:25:22.507542|S|296|11.49|0|296
A|SH|20240726|10:25:22.802649|S|539|11.49|0|539
A|SH|20240726|10:29:27.745995|S|19897|11.48|0|19897
A|SH|20240726|10:29:29.847072|S|9800|11.48|0|9800
A|SH|20240726|10:30:22.280736|S|1400|11.5|0|1400
A|SH|20240726|10:31:52.029086|S|19900|11.51|0|19900
A|SH|20240726|10:47:16.691518|S|383|11.52|0|383
A|SH|20240726|10:50:25.722247|S|19900|11.52|0|19900
A|SH|20240726|11:03:04.874956|S|1300|11.49|0|1300
A|SH|20240726|11:03:04.874957|S|18600|11.49|0|18600
A|SH|20240726|11:10:28.794416|S|9600|11.49|0|9600
A|SH|20240726|11:26:07.257241|S|1800|11.5|0|1800
A|SH|20240726|11:26:07.257241|S|46027|11.5|0|46027
A|SH|20240726|11:41:25.466669|S|19900|11.49|0|19900
A|SH|20240726|11:41:59.312382|S|50000|11.49|0|50000
A|SH|20240726|12:02:46.768226|S|100|11.46|0|100
A|SH|20240726|12:02:46.768226|S|1200|11.46|0|1200
A|SH|20240726|12:35:13.499106|S|10400|11.45|0|10400
A|SH|20240726|13:38:11.481592|S|9800|11.47|0|9800
A|SH|20240726|14:07:48.897804|S|1200|11.46|0|1200
A|SH|20240726|14:20:37.369079|S|5220|11.47|0|5220
A|SH|20240726|14:22:54.768040|S|400|11.47|0|400
A|SH|20240726|14:46:30.775978|S|1300|11.48|0|1300
A|SH|20240726|14:56:04.005488|S|1200|11.49|0|1200
A|SH|20240726|15:18:40.470230|S|1600|11.49|0|1600
A|SH|20240726|15:56:03.499858|S|1400|11.5|0|1400
A|SHAK|20240726|11:13:10.275306|S|10|78.9|0|10
A|SHAK|20240726|11:20:45.353501|S|268|78.76|0|268
A|SHAK|20240726|12:03:38.022736|S|38|79.97|0|38
A|SHAK|20240726|12:03:38.341237|S|41|79.91|0|41
A|SHAK|20240726|12:03:39.190620|S|41|79.82|0|41
A|SHAK|20240726|14:14:57.112342|S|10|79.75|0|10
A|SHAK|20240726|14:46:31.237840|S|1|79.23|0|1
A|SHAK|20240726|14:54:00.037497|S|13|79.21|0|13
A|SHAK|20240726|14:54:00.037518|S|78|79.21|0|78
A|SHAK|20240726|14:54:00.037519|S|35|79.2|0|35
A|SHAK|20240726|14:54:00.037519|S|13|79.2|0|13
A|SHAK|20240726|14:54:00.037589|S|54|79.2|0|54
A|SHAK|20240726|14:54:00.383737|S|70|79.19|0|70
A|SHAK|20240726|14:54:03.084342|S|1|79.18|0|1
A|SHAK|20240726|14:54:06.427170|S|55|79.17|0|55
A|SHAK|20240726|14:54:07.118633|S|57|79.16|0|57
A|SHAK|20240726|15:25:48.028576|S|100|79.57|0|100
A|SHAK|20240726|15:34:08.045896|S|5|79.57|0|5
A|SHC|20240726|10:07:47.452097|S|100|13.86|0|100
A|SHC|20240726|10:25:37.561083|S|14|13.86|0|14
A|SHC|20240726|10:25:37.561083|S|33|13.86|0|33
A|SHC|20240726|10:25:37.561097|S|47|13.86|0|47
A|SHC|20240726|10:25:37.561098|S|18|13.86|0|18
A|SHC|20240726|10:25:37.561117|S|33|13.86|0|33
A|SHC|20240726|10:25:37.561118|S|4|13.86|0|4
A|SHC|20240726|10:30:53.562395|S|32|13.83|0|32
A|SHC|20240726|10:30:55.393039|S|36|13.82|0|36
A|SHC|20240726|10:30:55.393058|S|29|13.82|0|29
A|SHC|20240726|10:49:49.525856|S|2|13.73|0|2
A|SHC|20240726|10:56:07.739922|S|25|13.67|0|25
A|SHC|20240726|10:56:31.204906|S|37|13.67|0|37
A|SHC|20240726|12:27:20.971242|S|18|13.78|0|18
A|SHC|20240726|14:32:12.187918|S|9|13.73|0|9
A|SHC|20240726|15:48:52.162243|S|5|13.76|0|5
A|SHC|20240726|15:48:52.162243|S|31|13.76|0|31
A|SHC|20240726|15:48:52.162254|S|114|13.76|0|114
A|SHCO|20240726|10:29:36.295856|S|93|5.08|0|93
A|SHCO|20240726|10:29:36.295857|S|202|5.08|0|202
A|SHCO|20240726|15:34:37.048695|S|161|5.18|0|161
A|SHCO|20240726|15:34:37.048713|S|40|5.18|0|40
A|SHCO|20240726|15:52:41.838116|S|109|5.16|0|109
A|SHCO|20240726|15:52:41.838116|S|100|5.16|0|100
A|SHCO|20240726|15:52:41.838190|S|2|5.16|0|2
A|SHCR|20240726|12:08:24.752885|S|100|1.375|0|100
A|SHEL|20240726|09:36:22.644631|S|100|71.99|0|100
A|SHEL|20240726|09:37:46.483412|S|100|71.99|0|100
A|SHEL|20240726|09:43:03.393694|S|100|72.03|0|100
A|SHEL|20240726|09:49:28.948377|S|100|72.075|0|100
A|SHEL|20240726|09:50:55.412750|S|1|72.08|0|1
A|SHEL|20240726|09:53:00.065176|S|126|72.11|0|126
A|SHEL|20240726|09:53:00.073324|S|74|72.11|0|74
A|SHEL|20240726|10:31:51.238674|S|100|71.81|0|100
A|SHEL|20240726|11:31:38.168257|S|1|71.79|0|1
A|SHEL|20240726|11:54:03.994330|S|100|71.98|0|100
A|SHEL|20240726|12:06:17.460051|S|1|72.19|0|1
A|SHEL|20240726|15:41:18.785385|S|100|72.11|0|100
A|SHEL|20240726|15:50:13.196963|S|2|72.15|0|2
A|SHEL|20240726|15:51:40.772945|S|1|72.08|0|1
A|SHEL|20240726|15:55:45.736261|S|100|72.05|0|100
A|SHEL|20240726|15:56:18.268807|S|100|72.08|0|100
A|SHEL|20240726|15:57:53.076314|S|100|72.07|0|100
A|SHEL|20240726|15:58:37.659963|S|100|72.07|0|100
A|SHEL|20240726|15:58:37.930013|S|100|72.07|0|100
A|SHEL|20240726|15:58:42.413954|S|100|72.08|0|100
A|SHEN|20240726|15:32:19.096281|S|400|20.73|0|400
A|SHEN|20240726|15:44:26.232724|S|14|20.79|0|14
A|SHEN|20240726|15:44:26.232843|S|9|20.79|0|9
A|SHEN|20240726|15:44:37.002550|S|77|20.79|0|77
A|SHEN|20240726|15:48:19.972104|S|1|20.81|0|1
A|SHG|20240726|09:37:19.925167|S|36|40.4|0|36
A|SHG|20240726|15:52:51.229603|S|1|41.86|0|1
A|SHIM|20240726|11:09:52.461674|S|1|3.8|0|1
A|SHIM|20240726|15:12:07.556591|S|1|3.96|0|1
A|SHLS|20240726|09:52:42.647794|S|5|6.9|0|5
A|SHLS|20240726|09:53:01.713556|S|1|6.9|0|1
A|SHLS|20240726|09:54:06.447959|S|1|6.9|0|1
A|SHLS|20240726|09:54:06.447959|S|1|6.9|0|1
A|SHLS|20240726|09:54:06.785068|S|2|6.88|0|2
A|SHLS|20240726|09:59:33.918039|S|2|6.89|0|2
A|SHLS|20240726|10:07:16.684375|S|10|6.87|0|10
A|SHLS|20240726|10:07:28.395420|S|5|6.86|0|5
A|SHLS|20240726|10:11:21.328954|S|5|6.83|0|5
A|SHLS|20240726|10:18:06.169975|S|5|6.76|0|5
A|SHLS|20240726|10:54:24.784429|S|100|6.73|0|100
A|SHLS|20240726|10:55:00.434816|S|35|6.72|0|35
A|SHLS|20240726|10:55:00.440009|S|100|6.72|0|100
A|SHLS|20240726|10:55:42.292601|S|10|6.72|0|10
A|SHLS|20240726|10:58:59.478165|S|5|6.73|0|5
A|SHLS|20240726|10:58:59.478165|S|5|6.73|0|5
A|SHLS|20240726|10:58:59.478165|S|5|6.73|0|5
A|SHLS|20240726|11:12:47.385954|S|65|6.72|0|65
A|SHLS|20240726|11:12:47.385955|S|5|6.72|0|5
A|SHLS|20240726|11:12:47.385955|S|5|6.72|0|5
A|SHLS|20240726|12:34:42.277364|S|5|6.8|0|5
A|SHLS|20240726|12:41:07.292073|S|5|6.8|0|5
A|SHLS|20240726|12:44:23.340321|S|10|6.79|0|10
A|SHLS|20240726|12:44:23.340321|S|100|6.79|0|100
A|SHLS|20240726|12:44:23.340321|S|5|6.79|0|5
A|SHLS|20240726|13:48:59.013501|S|1|6.78|0|1
A|SHLS|20240726|13:57:58.718152|S|14|6.78|0|14
A|SHLS|20240726|14:04:42.476387|S|10|6.77|0|10
A|SHLS|20240726|14:04:42.476446|S|5|6.77|0|5
A|SHLS|20240726|14:05:37.037228|S|20|6.76|0|20
A|SHLS|20240726|14:43:41.069922|S|87|6.7|0|87
A|SHLS|20240726|14:56:48.522880|S|100|6.71|0|100
A|SHLS|20240726|15:04:46.026517|S|5|6.7|0|5
A|SHLS|20240726|15:05:11.882273|S|15|6.69|0|15
A|SHLS|20240726|15:07:03.675471|S|100|6.7|0|100
A|SHLS|20240726|15:43:14.415523|S|54|6.74|0|54
A|SHLS|20240726|15:50:02.382517|S|100|6.74|0|100
A|SHLS|20240726|15:58:48.763861|S|100|6.725|0|100
A|SHLS|20240726|15:58:49.302053|S|22|6.73|0|22
A|SHLS|20240726|15:59:31.719464|S|1|6.75|0|1
A|SHLS|20240726|15:59:34.865229|S|100|6.745|0|100
A|SHM|20240726|14:01:44.979402|S|100|47.49|0|100
A|SHO|20240726|12:10:25.105987|S|200|10.395|0|200
A|SHO|20240726|12:23:04.982432|S|100|10.38|0|100
A|SHO|20240726|12:23:04.982432|S|100|10.38|0|100
A|SHO|20240726|12:40:23.624218|S|100|10.38|0|100
A|SHO|20240726|13:07:46.926509|S|82|10.37|0|82
A|SHO|20240726|13:23:01.521809|S|1|10.37|0|1
A|SHO|20240726|13:30:53.884624|S|100|10.36|0|100
A|SHO|20240726|13:35:03.097729|S|100|10.35|0|100
A|SHO|20240726|14:35:41.255624|S|99|10.34|0|99
A|SHO|20240726|14:35:41.256063|S|201|10.34|0|201
A|SHO|20240726|14:39:12.160289|S|1|10.35|0|1
A|SHO|20240726|15:06:27.082371|S|100|10.33|0|100
A|SHO|20240726|15:06:27.082371|S|100|10.33|0|100
A|SHO|20240726|15:10:41.552156|S|1|10.35|0|1
A|SHO|20240726|15:27:21.439813|S|100|10.395|0|100
A|SHO|20240726|15:27:24.053844|S|100|10.395|0|100
A|SHO|20240726|15:31:04.251622|S|100|10.38|0|100
A|SHO|20240726|15:42:52.311658|S|100|10.39|0|100
A|SHO|20240726|15:52:41.754848|S|100|10.39|0|100
A|SHO|20240726|15:54:16.534468|S|100|10.38|0|100
A|SHO|20240726|15:55:21.411839|S|1|10.37|0|1
A|SHO|20240726|15:57:31.880041|S|100|10.38|0|100
A|SHO|20240726|15:57:37.492515|S|100|10.38|0|100
A|SHO|20240726|15:57:43.028475|S|100|10.38|0|100
A|SHO|20240726|15:57:52.878571|S|100|10.38|0|100
A|SHO|20240726|15:58:57.348648|S|100|10.38|0|100
A|SHO|20240726|15:59:12.450756|S|1|10.39|0|1
A|SHO|20240726|15:59:13.844157|S|18|10.4|0|18
A|SHO|20240726|15:59:34.828254|S|100|10.39|0|100
A|SHOO|20240726|09:36:13.548028|S|100|43.64|0|100
A|SHOO|20240726|11:46:17.826956|S|100|43.62|0|100
A|SHOO|20240726|15:57:00.911232|S|16|43.89|0|16
A|SHOO|20240726|15:57:19.412637|S|30|43.92|0|30
A|SHOO|20240726|15:57:26.007404|S|100|43.95|0|100
A|SHOO|20240726|15:57:26.008159|S|21|43.95|0|21
A|SHOP|20240726|09:30:08.946501|S|33|61.16|0|33
A|SHOP|20240726|09:30:30.018828|S|94|60.96|0|94
A|SHOP|20240726|09:31:50.332138|S|38|60.95|0|38
A|SHOP|20240726|09:31:50.337236|S|100|61|0|100
A|SHOP|20240726|09:31:50.337236|S|100|60.99|0|100
A|SHOP|20240726|09:31:50.338791|S|100|61|0|100
A|SHOP|20240726|09:32:45.490185|S|100|60.85|0|100
A|SHOP|20240726|09:33:57.990526|S|88|60.89|0|88
A|SHOP|20240726|09:33:57.990559|S|12|60.89|0|12
A|SHOP|20240726|09:33:57.990559|S|74|60.9|0|74
A|SHOP|20240726|09:33:57.990560|S|14|60.9|0|14
A|SHOP|20240726|09:33:57.990561|S|12|60.9|0|12
A|SHOP|20240726|09:34:36.358119|S|100|60.62|0|100
A|SHOP|20240726|09:35:28.118917|S|100|60.71|0|100
A|SHOP|20240726|09:45:59.900894|S|100|61.45|0|100
A|SHOP|20240726|09:45:59.900894|S|14|61.45|0|14
A|SHOP|20240726|09:45:59.900917|S|86|61.45|0|86
A|SHOP|20240726|09:47:47.173482|S|100|61.14|0|100
A|SHOP|20240726|09:49:44.412501|S|45|60.96|0|45
A|SHOP|20240726|09:50:03.477736|S|3|61|0|3
A|SHOP|20240726|09:51:00.904615|S|100|61.05|0|100
A|SHOP|20240726|09:51:00.904627|S|100|61.05|0|100
A|SHOP|20240726|09:51:00.905093|S|97|61.05|0|97
A|SHOP|20240726|09:51:28.497364|S|6|60.95|0|6
A|SHOP|20240726|09:51:37.838385|S|100|61|0|100
A|SHOP|20240726|09:51:37.874218|S|223|61|0|223
A|SHOP|20240726|09:52:01.167364|S|114|61.1|0|114
A|SHOP|20240726|09:52:01.167384|S|112|61.1|0|112
A|SHOP|20240726|09:54:27.055023|S|14|61.02|0|14
A|SHOP|20240726|09:55:07.310007|S|95|61.05|0|95
A|SHOP|20240726|09:55:07.310007|S|6|61.05|0|6
A|SHOP|20240726|09:55:07.310034|S|92|61.05|0|92
A|SHOP|20240726|09:55:25.424786|S|5|60.95|0|5
A|SHOP|20240726|09:56:29.541401|S|89|61|0|89
A|SHOP|20240726|09:56:29.541418|S|111|61|0|111
A|SHOP|20240726|09:57:33.981500|S|100|60.93|0|100
A|SHOP|20240726|09:57:33.982119|S|1|60.93|0|1
A|SHOP|20240726|09:57:34.069987|S|83|60.93|0|83
A|SHOP|20240726|09:58:09.850616|S|194|60.9|0|194
A|SHOP|20240726|09:59:26.469422|S|4|60.91|0|4
A|SHOP|20240726|09:59:26.474570|S|6|60.92|0|6
A|SHOP|20240726|09:59:26.474571|S|11|60.92|0|11
A|SHOP|20240726|10:00:23.711528|S|100|61.05|0|100
A|SHOP|20240726|10:00:33.795862|S|57|61.11|0|57
A|SHOP|20240726|10:00:33.795862|S|50|61.1|0|50
A|SHOP|20240726|10:00:35.902687|S|143|61.11|0|143
A|SHOP|20240726|10:00:35.902901|S|22|61.11|0|22
A|SHOP|20240726|10:00:40.175996|S|2|61.16|0|2
A|SHOP|20240726|10:01:57.074541|S|100|61.1|0|100
A|SHOP|20240726|10:02:51.540311|S|100|61.08|0|100
A|SHOP|20240726|10:03:49.064383|S|24|61.02|0|24
A|SHOP|20240726|10:04:12.423928|S|15|61.02|0|15
A|SHOP|20240726|10:04:12.423959|S|54|61.02|0|54
A|SHOP|20240726|10:04:12.423970|S|154|61.02|0|154
A|SHOP|20240726|10:04:12.423995|S|104|61.02|0|104
A|SHOP|20240726|10:04:34.848756|S|16|60.96|0|16
A|SHOP|20240726|10:05:20.348709|S|100|60.82|0|100
A|SHOP|20240726|10:05:47.787052|S|52|60.76|0|52
A|SHOP|20240726|10:06:19.226639|S|30|60.68|0|30
A|SHOP|20240726|10:07:06.724351|S|10|60.74|0|10
A|SHOP|20240726|10:07:26.371081|S|100|60.76|0|100
A|SHOP|20240726|10:07:36.331177|S|100|60.7|0|100
A|SHOP|20240726|10:07:36.331283|S|100|60.7|0|100
A|SHOP|20240726|10:08:21.708999|S|100|60.58|0|100
A|SHOP|20240726|10:08:21.880476|S|100|60.58|0|100
A|SHOP|20240726|10:08:36.305183|S|100|60.53|0|100
A|SHOP|20240726|10:08:47.788945|S|41|60.56|0|41
A|SHOP|20240726|10:09:07.219168|S|24|60.59|0|24
A|SHOP|20240726|10:09:32.683839|S|100|60.53|0|100
A|SHOP|20240726|10:09:33.144359|S|100|60.53|0|100
A|SHOP|20240726|10:09:33.193061|S|100|60.53|0|100
A|SHOP|20240726|10:09:37.835000|S|77|60.53|0|77
A|SHOP|20240726|10:09:37.835000|S|100|60.53|0|100
A|SHOP|20240726|10:14:21.503376|S|100|60.53|0|100
A|SHOP|20240726|10:16:18.921805|S|230|60.52|0|230
A|SHOP|20240726|10:16:18.921824|S|100|60.52|0|100
A|SHOP|20240726|10:16:18.921824|S|70|60.52|0|70
A|SHOP|20240726|10:16:18.921825|S|170|60.52|0|170
A|SHOP|20240726|10:16:18.921836|S|53|60.52|0|53
A|SHOP|20240726|10:16:18.921856|S|77|60.52|0|77
A|SHOP|20240726|10:17:51.259291|S|10|60.42|0|10
A|SHOP|20240726|10:17:51.259366|S|90|60.42|0|90
A|SHOP|20240726|10:17:51.259476|S|100|60.42|0|100
A|SHOP|20240726|10:18:19.426746|S|100|60.29|0|100
A|SHOP|20240726|10:21:12.678898|S|100|60.51|0|100
A|SHOP|20240726|10:21:12.678918|S|100|60.51|0|100
A|SHOP|20240726|10:30:11.811640|S|100|60.36|0|100
A|SHOP|20240726|10:30:11.821052|S|100|60.36|0|100
A|SHOP|20240726|10:30:20.142391|S|100|60.33|0|100
A|SHOP|20240726|10:31:12.435406|S|100|60.19|0|100
A|SHOP|20240726|10:31:12.435406|S|200|60.19|0|200
A|SHOP|20240726|10:31:50.502287|S|100|60.2|0|100
A|SHOP|20240726|10:31:50.502288|S|89|60.2|0|89
A|SHOP|20240726|10:31:50.502584|S|11|60.2|0|11
A|SHOP|20240726|10:31:51.048726|S|11|60.2|0|11
A|SHOP|20240726|10:31:51.098210|S|78|60.2|0|78
A|SHOP|20240726|10:32:10.166998|S|1|60.17|0|1
A|SHOP|20240726|10:32:54.813187|S|100|60.1|0|100
A|SHOP|20240726|10:33:43.763699|S|100|60.07|0|100
A|SHOP|20240726|10:34:56.493263|S|100|60|0|100
A|SHOP|20240726|10:44:11.128242|S|100|60.15|0|100
A|SHOP|20240726|10:44:27.269718|S|32|60.16|0|32
A|SHOP|20240726|10:44:27.269718|S|16|60.16|0|16
A|SHOP|20240726|10:45:00.032101|S|42|60.16|0|42
A|SHOP|20240726|10:46:37.446041|S|100|60.1|0|100
A|SHOP|20240726|10:47:00.217710|S|64|60.09|0|64
A|SHOP|20240726|10:50:08.973165|S|100|60.04|0|100
A|SHOP|20240726|10:50:08.973214|S|100|60.04|0|100
A|SHOP|20240726|10:50:08.973240|S|100|60.04|0|100
A|SHOP|20240726|10:50:08.973315|S|1|60.04|0|1
A|SHOP|20240726|10:50:08.973422|S|99|60.04|0|99
A|SHOP|20240726|10:50:08.973423|S|1|60.04|0|1
A|SHOP|20240726|10:54:27.718733|S|100|59.93|0|100
A|SHOP|20240726|10:56:32.776945|S|3|59.99|0|3
A|SHOP|20240726|10:56:32.776946|S|3|59.99|0|3
A|SHOP|20240726|10:56:32.776969|S|94|59.99|0|94
A|SHOP|20240726|11:00:04.342083|S|6|60.17|0|6
A|SHOP|20240726|11:04:43.166695|S|100|60.14|0|100
A|SHOP|20240726|11:04:43.166695|S|100|60.14|0|100
A|SHOP|20240726|11:04:50.643188|S|100|60.14|0|100
A|SHOP|20240726|11:04:50.644257|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.813826|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.813826|S|99|60.14|0|99
A|SHOP|20240726|11:04:51.813844|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.813845|S|200|60.14|0|200
A|SHOP|20240726|11:04:51.813991|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.813991|S|50|60.14|0|50
A|SHOP|20240726|11:04:51.814386|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.814451|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.814846|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.814898|S|100|60.14|0|100
A|SHOP|20240726|11:04:51.815775|S|100|60.14|0|100
A|SHOP|20240726|11:04:52.000654|S|100|60.14|0|100
A|SHOP|20240726|11:04:52.000654|S|1400|60.14|0|1400
A|SHOP|20240726|11:04:52.001019|S|100|60.14|0|100
A|SHOP|20240726|11:04:53.002370|S|100|60.14|0|100
A|SHOP|20240726|11:04:53.007560|S|49|60.14|0|49
A|SHOP|20240726|11:07:11.879316|S|92|60.12|0|92
A|SHOP|20240726|11:07:11.879316|S|100|60.12|0|100
A|SHOP|20240726|11:09:05.283129|S|100|60.19|0|100
A|SHOP|20240726|11:11:45.005126|S|100|60.06|0|100
A|SHOP|20240726|11:11:45.005206|S|1|60.06|0|1
A|SHOP|20240726|11:11:45.005428|S|99|60.06|0|99
A|SHOP|20240726|11:13:00.136617|S|100|60|0|100
A|SHOP|20240726|11:15:37.577786|S|85|59.94|0|85
A|SHOP|20240726|11:17:05.468299|S|100|59.99|0|100
A|SHOP|20240726|11:18:44.682538|S|100|59.95|0|100
A|SHOP|20240726|11:18:51.670072|S|66|59.94|0|66
A|SHOP|20240726|11:20:01.676375|S|88|59.93|0|88
A|SHOP|20240726|11:20:01.677092|S|12|59.93|0|12
A|SHOP|20240726|11:20:01.680193|S|100|59.92|0|100
A|SHOP|20240726|11:20:25.481391|S|100|59.92|0|100
A|SHOP|20240726|11:20:25.481439|S|100|59.93|0|100
A|SHOP|20240726|11:21:52.077858|S|100|59.94|0|100
A|SHOP|20240726|11:27:47.681674|S|15|60.06|0|15
A|SHOP|20240726|11:27:47.681703|S|15|60.06|0|15
A|SHOP|20240726|11:27:50.323137|S|8|60.06|0|8
A|SHOP|20240726|11:27:50.323161|S|62|60.06|0|62
A|SHOP|20240726|11:33:00.322410|S|100|60.14|0|100
A|SHOP|20240726|11:33:00.335043|S|21|60.14|0|21
A|SHOP|20240726|11:33:22.825425|S|100|60.12|0|100
A|SHOP|20240726|11:34:11.545454|S|29|60.11|0|29
A|SHOP|20240726|11:34:11.545504|S|13|60.11|0|13
A|SHOP|20240726|11:34:11.545517|S|6|60.11|0|6
A|SHOP|20240726|11:34:11.545552|S|3|60.11|0|3
A|SHOP|20240726|11:34:11.545564|S|1|60.11|0|1
A|SHOP|20240726|11:34:11.545583|S|1|60.11|0|1
A|SHOP|20240726|11:34:12.034669|S|14|60.11|0|14
A|SHOP|20240726|11:38:19.288587|S|5|60.12|0|5
A|SHOP|20240726|12:17:29.549400|S|19|60.36|0|19
A|SHOP|20240726|12:17:39.506963|S|2|60.36|0|2
A|SHOP|20240726|12:17:57.732361|S|100|60.36|0|100
A|SHOP|20240726|12:17:57.732402|S|100|60.36|0|100
A|SHOP|20240726|12:17:57.732403|S|100|60.36|0|100
A|SHOP|20240726|12:25:38.507928|S|100|60.48|0|100
A|SHOP|20240726|12:30:01.470848|S|22|60.5|0|22
A|SHOP|20240726|12:30:20.306491|S|100|60.46|0|100
A|SHOP|20240726|12:31:32.087144|S|37|60.51|0|37
A|SHOP|20240726|12:33:09.038439|S|100|60.53|0|100
A|SHOP|20240726|12:37:33.546037|S|100|60.46|0|100
A|SHOP|20240726|12:55:00.495249|S|36|60.6|0|36
A|SHOP|20240726|12:56:18.377542|S|40|60.55|0|40
A|SHOP|20240726|12:57:26.826930|S|23|60.58|0|23
A|SHOP|20240726|12:59:06.508966|S|100|60.64|0|100
A|SHOP|20240726|13:06:50.369798|S|100|60.55|0|100
A|SHOP|20240726|13:26:36.205749|S|100|60.56|0|100
A|SHOP|20240726|13:36:42.242211|S|100|60.24|0|100
A|SHOP|20240726|13:36:42.869286|S|100|60.24|0|100
A|SHOP|20240726|13:36:43.204524|S|100|60.24|0|100
A|SHOP|20240726|13:36:43.217540|S|99|60.24|0|99
A|SHOP|20240726|13:36:43.465850|S|1|60.24|0|1
A|SHOP|20240726|13:36:43.465851|S|100|60.24|0|100
A|SHOP|20240726|13:36:43.902119|E|100|60.24|0|100
A|SHOP|20240726|13:36:46.216735|S|100|60.24|0|100
A|SHOP|20240726|13:36:46.216735|S|23|60.24|0|23
A|SHOP|20240726|13:36:46.217541|S|100|60.24|0|100
A|SHOP|20240726|13:37:04.775561|S|42|60.2|0|42
A|SHOP|20240726|13:37:07.631413|S|100|60.2|0|100
A|SHOP|20240726|13:37:29.540809|S|100|60.21|0|100
A|SHOP|20240726|13:37:29.544041|S|100|60.21|0|100
A|SHOP|20240726|13:38:05.421701|S|87|60.21|0|87
A|SHOP|20240726|13:38:07.024988|S|13|60.21|0|13
A|SHOP|20240726|13:40:10.778801|S|100|60.16|0|100
A|SHOP|20240726|13:42:05.917008|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.917621|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.917690|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.917708|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.917709|S|200|60.15|0|200
A|SHOP|20240726|13:42:05.918033|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.918085|S|100|60.15|0|100
A|SHOP|20240726|13:42:05.938373|S|100|60.15|0|100
A|SHOP|20240726|13:45:43.559546|S|100|60.37|0|100
A|SHOP|20240726|13:45:53.665271|S|1|60.36|0|1
A|SHOP|20240726|13:47:31.968428|S|30|60.34|0|30
A|SHOP|20240726|13:47:31.968507|S|70|60.34|0|70
A|SHOP|20240726|13:48:05.326868|S|8|60.34|0|8
A|SHOP|20240726|13:51:23.322461|S|100|60.31|0|100
A|SHOP|20240726|13:51:24.271544|S|100|60.3|0|100
A|SHOP|20240726|13:51:24.271613|S|100|60.3|0|100
A|SHOP|20240726|13:51:24.271649|S|100|60.3|0|100
A|SHOP|20240726|13:51:24.271660|S|100|60.3|0|100
A|SHOP|20240726|13:51:24.271816|S|100|60.3|0|100
A|SHOP|20240726|13:51:24.271903|S|2|60.3|0|2
A|SHOP|20240726|13:51:24.271903|S|98|60.3|0|98
A|SHOP|20240726|13:53:50.284139|S|100|60.33|0|100
A|SHOP|20240726|14:01:16.551435|S|14|60.35|0|14
A|SHOP|20240726|14:01:16.690157|S|99|60.35|0|99
A|SHOP|20240726|14:02:35.776363|S|100|60.4|0|100
A|SHOP|20240726|14:02:35.776489|S|100|60.4|0|100
A|SHOP|20240726|14:04:03.985817|S|100|60.51|0|100
A|SHOP|20240726|14:07:30.117983|S|100|60.4|0|100
A|SHOP|20240726|14:11:19.322936|S|1|60.48|0|1
A|SHOP|20240726|14:11:19.323023|S|99|60.48|0|99
A|SHOP|20240726|14:19:38.049544|S|100|60.36|0|100
A|SHOP|20240726|14:19:40.049959|S|100|60.36|0|100
A|SHOP|20240726|14:19:40.400626|S|100|60.36|0|100
A|SHOP|20240726|14:21:17.352245|S|50|60.33|0|50
A|SHOP|20240726|14:21:21.043305|S|2|60.34|0|2
A|SHOP|20240726|14:21:33.405825|S|1|60.36|0|1
A|SHOP|20240726|14:21:34.372697|S|1|60.36|0|1
A|SHOP|20240726|14:21:37.205741|S|10|60.36|0|10
A|SHOP|20240726|14:25:06.787760|S|1|60.41|0|1
A|SHOP|20240726|14:25:06.788462|S|8|60.41|0|8
A|SHOP|20240726|14:28:01.819230|S|27|60.42|0|27
A|SHOP|20240726|14:31:02.544969|S|100|60.37|0|100
A|SHOP|20240726|14:34:55.537694|S|30|60.38|0|30
A|SHOP|20240726|14:35:36.549988|S|20|60.39|0|20
A|SHOP|20240726|14:41:33.270670|S|97|60.36|0|97
A|SHOP|20240726|14:41:34.811384|S|1|60.36|0|1
A|SHOP|20240726|14:41:58.757695|S|88|60.3|0|88
A|SHOP|20240726|14:43:15.254690|S|1|60.29|0|1
A|SHOP|20240726|14:43:18.149613|S|24|60.29|0|24
A|SHOP|20240726|14:43:18.149613|S|37|60.29|0|37
A|SHOP|20240726|14:46:49.479155|S|26|60.32|0|26
A|SHOP|20240726|14:52:52.257624|S|36|60.38|0|36
A|SHOP|20240726|14:56:28.008060|S|10|60.32|0|10
A|SHOP|20240726|15:03:25.898856|S|100|59.99|0|100
A|SHOP|20240726|15:03:37.530643|S|1|59.93|0|1
A|SHOP|20240726|15:03:37.530778|S|99|59.93|0|99
A|SHOP|20240726|15:03:37.530779|S|1|59.93|0|1
A|SHOP|20240726|15:03:37.530904|S|1|59.93|0|1
A|SHOP|20240726|15:03:37.530904|S|99|59.93|0|99
A|SHOP|20240726|15:03:37.530970|S|99|59.93|0|99
A|SHOP|20240726|15:03:37.530970|S|1|59.93|0|1
A|SHOP|20240726|15:03:37.651401|S|99|59.93|0|99
A|SHOP|20240726|15:07:52.410944|S|100|59.92|0|100
A|SHOP|20240726|15:13:02.198062|S|100|59.98|0|100
A|SHOP|20240726|15:15:58.550700|S|100|59.92|0|100
A|SHOP|20240726|15:16:16.255728|S|8|59.97|0|8
A|SHOP|20240726|15:26:17.725446|S|100|60.16|0|100
A|SHOP|20240726|15:30:02.602266|S|100|60.12|0|100
A|SHOP|20240726|15:30:17.534432|S|64|60.02|0|64
A|SHOP|20240726|15:30:17.534484|S|36|60.02|0|36
A|SHOP|20240726|15:36:28.868956|S|100|59.86|0|100
A|SHOP|20240726|15:40:27.816883|S|58|59.99|0|58
A|SHOP|20240726|15:40:27.816883|S|10|59.99|0|10
A|SHOP|20240726|15:40:27.910248|S|11|59.99|0|11
A|SHOP|20240726|15:40:36.192598|S|2|59.99|0|2
A|SHOP|20240726|15:41:16.321781|S|1|60.02|0|1
A|SHOP|20240726|15:41:16.827895|S|1|60.02|0|1
A|SHOP|20240726|15:41:17.760592|S|1|60.02|0|1
A|SHOP|20240726|15:41:17.760592|S|1|60.02|0|1
A|SHOP|20240726|15:41:57.073644|S|100|60.03|0|100
A|SHOP|20240726|15:42:47.053722|S|4|59.94|0|4
A|SHOP|20240726|15:42:47.053722|S|16|59.94|0|16
A|SHOP|20240726|15:44:03.764779|S|1|60|0|1
A|SHOP|20240726|15:44:03.764779|S|7|60|0|7
A|SHOP|20240726|15:44:31.697837|S|1|60.01|0|1
A|SHOP|20240726|15:47:50.817825|S|1|60.05|0|1
A|SHOP|20240726|15:47:50.817825|S|1|60.05|0|1
A|SHOP|20240726|15:48:34.113850|S|1|60.02|0|1
A|SHOP|20240726|15:48:36.830543|S|1|60.02|0|1
A|SHOP|20240726|15:48:36.830543|S|1|60.02|0|1
A|SHOP|20240726|15:48:36.830543|S|3|60.02|0|3
A|SHOP|20240726|15:48:36.830544|S|4|60.02|0|4
A|SHOP|20240726|15:49:28.823055|S|1|60.04|0|1
A|SHOP|20240726|15:50:00.010587|S|1|60.05|0|1
A|SHOP|20240726|15:50:00.011456|S|2|60.06|0|2
A|SHOP|20240726|15:50:45.991435|S|15|60.04|0|15
A|SHOP|20240726|15:50:51.443065|S|2|60.05|0|2
A|SHOP|20240726|15:50:55.854431|S|1|60.07|0|1
A|SHOP|20240726|15:51:53.722150|S|2|59.94|0|2
A|SHOP|20240726|15:52:05.160697|S|6|59.96|0|6
A|SHOP|20240726|15:52:16.736018|S|2|59.97|0|2
A|SHOP|20240726|15:53:15.032392|S|3|59.98|0|3
A|SHOP|20240726|15:53:48.881127|S|12|59.96|0|12
A|SHOP|20240726|15:53:54.580111|S|2|59.93|0|2
A|SHOP|20240726|15:54:04.489991|S|100|59.94|0|100
A|SHOP|20240726|15:54:04.489991|S|89|59.94|0|89
A|SHOP|20240726|15:54:04.490549|S|26|59.94|0|26
A|SHOP|20240726|15:54:33.833194|S|95|59.92|0|95
A|SHOP|20240726|15:55:00.968853|S|2|59.88|0|2
A|SHOP|20240726|15:55:07.940221|S|2|59.86|0|2
A|SHOP|20240726|15:55:07.940221|S|6|59.86|0|6
A|SHOP|20240726|15:55:07.942002|S|1|59.87|0|1
A|SHOP|20240726|15:55:23.192780|S|86|59.88|0|86
A|SHOP|20240726|15:55:26.920012|S|100|59.86|0|100
A|SHOP|20240726|15:55:38.055180|S|9|59.81|0|9
A|SHOP|20240726|15:55:38.055180|S|100|59.81|0|100
A|SHOP|20240726|15:55:38.055851|S|100|59.81|0|100
A|SHOP|20240726|15:56:00.220326|S|8|59.86|0|8
A|SHOP|20240726|15:56:00.246515|S|14|59.88|0|14
A|SHOP|20240726|15:56:18.181106|S|87|59.87|0|87
A|SHOP|20240726|15:56:26.660831|S|1|59.88|0|1
A|SHOP|20240726|15:56:26.660831|S|1|59.88|0|1
A|SHOP|20240726|15:56:26.660831|S|13|59.88|0|13
A|SHOP|20240726|15:56:26.660832|S|7|59.88|0|7
A|SHOP|20240726|15:57:55.456713|S|94|59.89|0|94
A|SHOP|20240726|15:59:15.578270|S|100|59.88|0|100
A|SHOP|20240726|15:59:20.301155|S|100|59.88|0|100
A|SHOP|20240726|15:59:21.432528|S|100|59.89|0|100
A|SHOP|20240726|15:59:23.432074|S|100|59.88|0|100
A|SHOT|20240726|11:15:39.245774|S|2|1.03|0|2
A|SHOT|20240726|15:31:51.358257|S|100|1.02|0|100
A|SHOT|20240726|15:43:25.002543|S|100|1.03|0|100
A|SHV|20240726|10:27:13.562206|S|100|110.495|0|100
A|SHV|20240726|10:27:13.562207|S|100|110.495|0|100
A|SHV|20240726|10:27:13.562207|S|100|110.495|0|100
A|SHV|20240726|10:29:21.423744|S|100|110.495|0|100
A|SHV|20240726|11:41:46.294997|S|100|110.495|0|100
A|SHV|20240726|12:00:00.950769|S|400|110.495|0|400
A|SHV|20240726|12:00:00.954097|S|200|110.495|0|200
A|SHV|20240726|12:04:17.701436|S|100|110.495|0|100
A|SHV|20240726|12:31:49.025455|S|204|110.495|0|204
A|SHV|20240726|12:39:08.403743|S|100|110.495|0|100
A|SHV|20240726|12:40:25.339005|S|100|110.495|0|100
A|SHV|20240726|12:40:26.050883|S|100|110.495|0|100
A|SHV|20240726|12:40:54.856164|S|100|110.495|0|100
A|SHV|20240726|12:41:57.221154|S|100|110.495|0|100
A|SHV|20240726|13:11:20.193033|S|100|110.495|0|100
A|SHV|20240726|13:30:33.388297|S|100|110.495|0|100
A|SHV|20240726|13:30:33.388939|S|100|110.495|0|100
A|SHV|20240726|14:48:06.313013|S|200|110.495|0|200
A|SHV|20240726|14:48:06.313013|S|100|110.495|0|100
A|SHV|20240726|14:48:06.313013|S|300|110.495|0|300
A|SHV|20240726|14:49:31.583568|S|600|110.495|0|600
A|SHV|20240726|14:49:31.584888|S|300|110.5|0|300
A|SHW|20240726|09:34:06.027558|S|100|345.35|0|100
A|SHW|20240726|09:50:17.230916|S|100|347.76|0|100
A|SHW|20240726|09:50:17.230934|S|38|347.76|0|38
A|SHW|20240726|09:53:18.043674|S|80|348.42|0|80
A|SHW|20240726|10:07:01.668943|S|2|350.04|0|2
A|SHW|20240726|10:15:47.464925|S|6|348.97|0|6
A|SHW|20240726|10:17:45.952947|S|20|349.48|0|20
A|SHW|20240726|10:18:06.096778|S|26|349.32|0|26
A|SHW|20240726|10:45:49.598451|S|3|348.33|0|3
A|SHW|20240726|10:50:01.065546|S|23|347.85|0|23
A|SHW|20240726|10:50:01.065546|S|3|347.85|0|3
A|SHW|20240726|10:50:06.659025|S|19|347.79|0|19
A|SHW|20240726|10:55:29.800888|S|100|347.59|0|100
A|SHW|20240726|10:55:29.800947|S|21|347.59|0|21
A|SHW|20240726|10:55:29.800948|S|3|347.59|0|3
A|SHW|20240726|10:56:00.540145|S|4|347.29|0|4
A|SHW|20240726|11:17:30.095102|S|5|347.27|0|5
A|SHW|20240726|11:32:00.730065|S|5|347.76|0|5
A|SHW|20240726|11:59:44.788158|S|1|349.48|0|1
A|SHW|20240726|12:03:19.387236|S|98|349.98|0|98
A|SHW|20240726|12:03:19.387236|S|1|350.08|0|1
A|SHW|20240726|12:03:19.387236|S|1|350.1|0|1
A|SHW|20240726|12:03:19.387569|S|2|349.98|0|2
A|SHW|20240726|12:03:19.387570|S|16|349.98|0|16
A|SHW|20240726|12:03:19.387583|S|7|349.98|0|7
A|SHW|20240726|12:17:26.853187|S|24|349.97|0|24
A|SHW|20240726|12:17:26.853187|S|11|349.97|0|11
A|SHW|20240726|12:17:27.102044|S|22|349.91|0|22
A|SHW|20240726|12:17:27.102045|S|1|349.91|0|1
A|SHW|20240726|12:17:27.102045|S|10|349.91|0|10
A|SHW|20240726|12:17:32.497768|S|13|349.88|0|13
A|SHW|20240726|12:29:18.214261|S|3|350.29|0|3
A|SHW|20240726|13:06:45.746115|S|5|351.41|0|5
A|SHW|20240726|13:06:46.672277|S|57|351.32|0|57
A|SHW|20240726|13:06:46.672277|S|5|351.32|0|5
A|SHW|20240726|13:22:02.811746|S|4|351.75|0|4
A|SHW|20240726|13:26:01.376687|S|6|351.52|0|6
A|SHW|20240726|13:26:01.376687|S|84|351.52|0|84
A|SHW|20240726|13:26:02.018126|S|3|351.49|0|3
A|SHW|20240726|13:27:48.256327|S|7|351.45|0|7
A|SHW|20240726|14:17:37.978679|S|2|350.43|0|2
A|SHW|20240726|14:32:17.182384|S|3|349.63|0|3
A|SHW|20240726|15:12:00.648373|S|3|348.98|0|3
A|SHW|20240726|15:25:33.009035|S|13|349.49|0|13
A|SHW|20240726|15:25:33.009035|S|100|349.49|0|100
A|SHW|20240726|15:25:33.009123|S|79|349.49|0|79
A|SHW|20240726|15:29:57.102014|S|1|349.17|0|1
A|SHW|20240726|15:30:01.014721|S|49|349.17|0|49
A|SHW|20240726|15:30:03.127616|S|20|349.17|0|20
A|SHW|20240726|15:50:49.003168|S|1|349.43|0|1
A|SHW|20240726|15:50:56.534940|S|1|349.53|0|1
A|SHW|20240726|15:51:53.561317|S|8|349.8|0|8
A|SHW|20240726|15:52:00.766924|S|5|349.68|0|5
A|SHW|20240726|15:52:41.185197|S|6|349.71|0|6
A|SHW|20240726|15:54:04.783736|S|9|349.32|0|9
A|SHY|20240726|09:36:55.900864|S|200|82.135|0|200
A|SHY|20240726|10:52:49.779378|S|30|82.13|0|30
A|SHY|20240726|10:52:49.779378|S|25|82.13|0|25
A|SHY|20240726|11:04:08.436046|S|100|82.12|0|100
A|SHY|20240726|11:05:14.934503|S|100|82.12|0|100
A|SHY|20240726|12:54:54.440327|S|100|82.12|0|100
A|SHY|20240726|12:54:56.481577|S|100|82.12|0|100
A|SHY|20240726|14:50:07.156079|S|200|82.12|0|200
A|SHY|20240726|14:50:07.158213|S|100|82.12|0|100
A|SHY|20240726|14:50:11.513160|S|100|82.12|0|100
A|SHY|20240726|14:50:14.982482|S|100|82.12|0|100
A|SHY|20240726|14:50:16.514366|S|100|82.12|0|100
A|SHY|20240726|14:50:19.444637|S|100|82.12|0|100
A|SHY|20240726|14:50:21.512872|S|100|82.12|0|100
A|SHY|20240726|15:02:12.013379|S|5|82.125|0|5
A|SHY|20240726|15:56:35.784143|S|100|82.125|0|100
A|SHY|20240726|15:57:07.147118|S|200|82.125|0|200
A|SHY|20240726|15:57:07.147932|S|100|82.125|0|100
A|SHY|20240726|15:57:07.148017|S|100|82.125|0|100
A|SHYF|20240726|10:31:37.711447|S|100|13.63|0|100
A|SHYF|20240726|15:50:00.043040|S|100|13.77|0|100
A|SHYG|20240726|14:05:32.631168|S|100|42.625|0|100
A|SIBN|20240726|13:28:01.618352|S|31|15.76|0|31
A|SIBN|20240726|13:28:01.618366|S|31|15.76|0|31
A|SIBN|20240726|13:28:01.618377|S|38|15.76|0|38
A|SIBN|20240726|15:06:21.506109|S|38|15.95|0|38
A|SIBN|20240726|15:10:22.740521|S|21|15.95|0|21
A|SIBN|20240726|15:30:18.086419|S|5|16.04|0|5
A|SIBN|20240726|15:30:18.086419|S|5|16.04|0|5
A|SIBN|20240726|15:32:22.426380|S|100|16.07|0|100
A|SID|20240726|09:49:03.790921|S|200|2.12|0|200
A|SID|20240726|10:09:14.686313|S|546|2.11|0|546
A|SID|20240726|10:25:50.569995|S|400|2.105|0|400
A|SID|20240726|10:25:50.570642|S|100|2.105|0|100
A|SID|20240726|10:25:50.571814|S|100|2.105|0|100
A|SID|20240726|10:25:51.174028|S|100|2.105|0|100
A|SID|20240726|10:25:51.456838|S|700|2.105|0|700
A|SID|20240726|10:25:52.238633|S|100|2.105|0|100
A|SID|20240726|11:02:30.825255|S|452|2.1|0|452
A|SID|20240726|11:02:30.825415|S|600|2.1|0|600
A|SID|20240726|11:50:04.628050|S|607|2.11|0|607
A|SID|20240726|11:50:04.629332|S|100|2.105|0|100
A|SID|20240726|11:51:01.466911|S|100|2.11|0|100
A|SID|20240726|12:26:48.214237|S|800|2.12|0|800
A|SID|20240726|12:26:48.214237|S|100|2.12|0|100
A|SID|20240726|14:12:21.010718|S|86|2.13|0|86
A|SID|20240726|14:12:21.010736|S|14|2.13|0|14
A|SIF|20240726|09:30:00.124996|E|31|3.26|57186|31
A|SIF|20240726|16:00:00.094191|S|49|3.37|77083|44
A|SIG|20240726|12:04:53.247578|S|1|83.41|0|1
A|SIG|20240726|15:18:05.547816|S|3|82.64|0|3
A|SIG|20240726|15:29:28.579901|S|10|82.82|0|10
A|SIG|20240726|15:29:28.579901|S|5|82.82|0|5
A|SIG|20240726|15:36:12.437787|S|18|82.83|0|18
A|SIG|20240726|15:41:49.903098|S|25|83.39|0|25
A|SIG|20240726|15:42:41.751560|S|7|83.25|0|7
A|SIG|20240726|15:50:30.426081|S|1|82.99|0|1
A|SIG|20240726|15:54:46.862161|S|1|82.78|0|1
A|SIG|20240726|15:55:57.043784|S|100|82.8|0|100
A|SIGA|20240726|12:27:43.819922|S|26|10.57|0|26
A|SIGA|20240726|15:53:48.924864|S|10|10.53|0|10
A|SIGA|20240726|15:55:14.535817|S|14|10.5|0|14
A|SIGA|20240726|15:55:14.535817|S|22|10.5|0|22
A|SIGA|20240726|15:55:14.535819|S|10|10.5|0|10
A|SIGA|20240726|15:55:14.556844|S|165|10.54|0|165
A|SIGA|20240726|15:55:14.556844|S|100|10.54|0|100
A|SIGA|20240726|15:57:23.008877|S|12|10.53|0|12
A|SIGI|20240726|15:32:47.940271|S|9|90.7|0|9
A|SIGI|20240726|15:32:47.940272|S|1|90.7|0|1
A|SIGI|20240726|15:32:47.940272|S|14|90.7|0|14
A|SIGI|20240726|15:32:47.940293|S|24|90.7|0|24
A|SIGI|20240726|15:32:47.940322|S|2|90.7|0|2
A|SIGI|20240726|15:48:57.259502|S|5|90.68|0|5
A|SIGI|20240726|15:48:57.259502|S|10|90.68|0|10
A|SIGI|20240726|15:54:12.539014|S|2|90.66|0|2
A|SIGI|20240726|15:54:16.703440|S|1|90.62|0|1
A|SIGI|20240726|15:58:00.099366|S|24|90.88|0|24
A|SIGI|20240726|15:58:00.099366|S|24|90.87|0|24
A|SII|20240726|10:32:11.861288|S|25|45.05|0|25
A|SII|20240726|10:32:11.861288|S|75|45.04|0|75
A|SIL|20240726|15:18:33.968028|S|197|33.23|0|197
A|SILA|20240726|09:49:04.711750|S|100|23.74|0|100
A|SILA|20240726|15:57:07.485465|S|100|23.82|0|100
A|SILJ|20240726|12:51:34.911926|S|100|12.055|0|100
A|SILK|20240726|09:30:26.246398|S|200|27.04|0|200
A|SILK|20240726|09:30:40.535982|S|200|27.05|0|200
A|SILK|20240726|09:33:15.397519|S|11|27.05|0|11
A|SILK|20240726|09:35:08.771893|S|200|27.03|0|200
A|SILK|20240726|09:38:07.725841|S|200|27.05|0|200
A|SILK|20240726|09:39:49.603057|S|38|27.04|0|38
A|SILK|20240726|09:57:22.270016|S|200|26.98|0|200
A|SILK|20240726|09:57:22.270088|S|35|26.98|0|35
A|SILK|20240726|10:01:45.042238|S|26|27.01|0|26
A|SILK|20240726|10:07:41.609826|S|100|26.995|0|100
A|SILK|20240726|10:08:29.396895|S|7|27|0|7
A|SILK|20240726|10:11:16.857698|S|200|26.98|0|200
A|SILK|20240726|10:14:17.593880|S|200|26.99|0|200
A|SILK|20240726|10:23:38.326616|S|200|27|0|200
A|SILK|20240726|10:42:57.064293|S|200|27|0|200
A|SILK|20240726|10:53:52.303382|S|200|27|0|200
A|SILK|20240726|11:03:06.201295|S|200|27.01|0|200
A|SILK|20240726|11:12:12.005660|S|100|27.025|0|100
A|SILK|20240726|11:13:53.349804|S|200|27.04|0|200
A|SILK|20240726|11:14:11.009908|S|200|27.04|0|200
A|SILK|20240726|12:42:56.521125|S|88|27.03|0|88
A|SILK|20240726|12:43:28.265192|S|5|27.03|0|5
A|SILK|20240726|13:29:09.301708|S|200|27.02|0|200
A|SILK|20240726|13:30:14.825596|S|200|27.02|0|200
A|SILK|20240726|13:38:25.170646|S|100|27.02|0|100
A|SILK|20240726|13:38:26.623308|S|100|27.02|0|100
A|SILK|20240726|14:25:59.569363|S|134|27.02|0|134
A|SILK|20240726|15:00:23.322599|S|200|27.02|0|200
A|SILK|20240726|15:30:00.010933|S|20|27.01|0|20
A|SILK|20240726|15:52:55.755907|S|100|27.04|0|100
A|SILK|20240726|15:57:26.527610|S|100|27.02|0|100
A|SILV|20240726|09:30:00.086315|S|8909|9.2|46687|243
A|SILV|20240726|09:49:39.542081|S|100|9.16|0|100
A|SILV|20240726|09:53:45.535529|S|100|9.135|0|100
A|SILV|20240726|10:11:46.228076|S|6|9.2|0|6
A|SILV|20240726|10:11:56.946058|S|6|9.2|0|6
A|SILV|20240726|10:16:15.109292|S|100|9.18|0|100
A|SILV|20240726|10:22:37.395664|S|10|9.17|0|10
A|SILV|20240726|10:28:18.458153|S|56|9.15|0|56
A|SILV|20240726|10:28:18.458295|S|44|9.15|0|44
A|SILV|20240726|10:35:13.358332|S|100|9.12|0|100
A|SILV|20240726|10:37:09.423527|S|6|9.14|0|6
A|SILV|20240726|10:37:55.220667|S|100|9.14|0|100
A|SILV|20240726|10:39:20.253082|S|50|9.135|0|50
A|SILV|20240726|10:40:54.032654|S|100|9.15|0|100
A|SILV|20240726|10:41:26.841581|S|100|9.16|0|100
A|SILV|20240726|10:48:35.160418|S|10|9.19|0|10
A|SILV|20240726|11:12:05.595742|S|100|9.16|0|100
A|SILV|20240726|11:25:05.079313|S|100|9.19|0|100
A|SILV|20240726|11:25:05.083078|S|200|9.2|0|200
A|SILV|20240726|11:25:05.083090|S|100|9.2|0|100
A|SILV|20240726|11:42:34.423428|S|30|9.19|0|30
A|SILV|20240726|11:51:39.504709|S|100|9.19|0|100
A|SILV|20240726|12:00:53.921885|S|100|9.18|0|100
A|SILV|20240726|12:02:52.010173|S|47|9.19|0|47
A|SILV|20240726|12:17:42.080820|S|78|9.17|0|78
A|SILV|20240726|12:17:42.080863|S|10|9.17|0|10
A|SILV|20240726|12:19:10.038413|S|12|9.17|0|12
A|SILV|20240726|12:22:59.045224|S|39|9.19|0|39
A|SILV|20240726|12:34:48.030129|S|47|9.16|0|47
A|SILV|20240726|12:39:24.777778|S|400|9.16|0|400
A|SILV|20240726|12:46:14.298904|S|46|9.17|0|46
A|SILV|20240726|12:46:14.298937|S|154|9.17|0|154
A|SILV|20240726|12:48:26.179271|S|47|9.19|0|47
A|SILV|20240726|12:48:26.186403|S|25|9.19|0|25
A|SILV|20240726|13:39:30.618595|S|6|9.19|0|6
A|SILV|20240726|14:09:48.051461|S|6|9.23|0|6
A|SILV|20240726|14:19:53.030162|S|88|9.265|0|88
A|SILV|20240726|14:24:01.575251|S|200|9.25|0|200
A|SILV|20240726|14:30:30.654522|S|100|9.23|0|100
A|SILV|20240726|14:39:02.875078|S|200|9.21|0|200
A|SILV|20240726|14:39:17.030139|S|95|9.2|0|95
A|SILV|20240726|14:42:26.540314|S|6|9.19|0|6
A|SILV|20240726|14:42:26.540315|S|30|9.19|0|30
A|SILV|20240726|14:43:36.945555|S|268|9.18|0|268
A|SILV|20240726|14:43:36.945555|S|232|9.18|0|232
A|SILV|20240726|14:53:50.030142|S|37|9.18|0|37
A|SILV|20240726|14:56:06.690557|S|100|9.2|0|100
A|SILV|20240726|14:58:41.030153|S|25|9.185|0|25
A|SILV|20240726|15:00:18.030143|S|1|9.18|0|1
A|SILV|20240726|15:01:03.347584|S|219|9.18|0|219
A|SILV|20240726|15:01:03.350259|S|81|9.18|0|81
A|SILV|20240726|15:02:45.729171|S|22|9.14|0|22
A|SILV|20240726|15:14:41.011910|S|100|9.15|0|100
A|SILV|20240726|15:14:41.011910|S|82|9.15|0|82
A|SILV|20240726|15:15:30.403766|S|5|9.14|0|5
A|SILV|20240726|15:15:30.403767|S|200|9.14|0|200
A|SILV|20240726|15:15:49.430484|S|100|9.14|0|100
A|SILV|20240726|15:32:38.631083|S|5|9.15|0|5
A|SILV|20240726|15:32:38.631083|S|100|9.15|0|100
A|SILV|20240726|15:32:45.204664|S|38|9.16|0|38
A|SILV|20240726|15:39:43.747110|S|100|9.14|0|100
A|SILV|20240726|15:47:47.121626|S|8|9.16|0|8
A|SILV|20240726|15:48:02.089179|S|298|9.16|0|298
A|SILV|20240726|15:49:59.033993|S|300|9.15|0|300
A|SILV|20240726|15:50:22.077061|S|100|9.15|0|100
A|SILV|20240726|15:56:54.187974|S|11|9.14|0|11
A|SILV|20240726|15:56:54.187974|S|217|9.135|0|217
A|SILV|20240726|15:56:54.187974|S|72|9.14|0|72
A|SILV|20240726|15:57:05.427004|S|89|9.13|0|89
A|SILV|20240726|15:57:05.427004|S|100|9.13|0|100
A|SILV|20240726|15:57:05.427004|S|26|9.13|0|26
A|SILV|20240726|15:57:05.427006|S|5|9.13|0|5
A|SILV|20240726|15:57:05.427006|S|5|9.13|0|5
A|SILV|20240726|15:57:05.427007|S|100|9.13|0|100
A|SILV|20240726|15:57:05.427007|S|100|9.13|0|100
A|SILV|20240726|15:57:05.427007|S|10|9.13|0|10
A|SILV|20240726|15:57:05.427007|S|97|9.13|0|97
A|SILV|20240726|15:57:05.427008|S|10|9.13|0|10
A|SILV|20240726|15:57:08.336581|S|6|9.13|0|6
A|SILV|20240726|15:57:44.620180|S|200|9.135|0|200
A|SILV|20240726|15:57:46.384634|S|200|9.135|0|200
A|SILV|20240726|15:58:48.899351|S|97|9.14|0|97
A|SILV|20240726|15:58:48.899351|S|3|9.14|0|3
A|SILV|20240726|15:58:48.899351|S|100|9.14|0|100
A|SILV|20240726|15:59:00.003019|S|6|9.14|0|6
A|SILV|20240726|15:59:00.003019|S|100|9.14|0|100
A|SILV|20240726|15:59:00.003020|S|78|9.14|0|78
A|SILV|20240726|15:59:00.223696|S|2|9.135|0|2
A|SILV|20240726|15:59:09.887014|S|100|9.14|0|100
A|SILV|20240726|15:59:09.887016|S|2|9.14|0|2
A|SILV|20240726|15:59:30.102315|S|98|9.14|0|98
A|SILV|20240726|15:59:45.043971|S|217|9.145|0|217
A|SILV|20240726|15:59:50.695651|S|22|9.145|0|22
A|SILV|20240726|16:00:00.065920|S|23457|9.14|66584|6928
A|SIM|20240726|09:50:55.155318|S|2|29|0|2
A|SIM|20240726|09:58:35.959479|S|1|29.32|0|1
A|SIMO|20240726|11:17:00.058143|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058222|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058285|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058347|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058407|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058468|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058527|S|4|69.28|0|4
A|SIMO|20240726|11:17:00.058590|S|4|69.28|0|4
A|SIMO|20240726|11:48:15.521667|S|2|69.97|0|2
A|SIRI|20240726|09:30:21.333944|S|14|3.97|0|14
A|SIRI|20240726|09:30:21.333959|S|286|3.97|0|286
A|SIRI|20240726|09:32:16.701147|S|200|3.95|0|200
A|SIRI|20240726|09:33:45.518499|S|126|3.93|0|126
A|SIRI|20240726|09:41:21.015547|S|100|3.9|0|100
A|SIRI|20240726|09:42:09.708867|S|400|3.84|0|400
A|SIRI|20240726|09:42:09.910538|S|300|3.84|0|300
A|SIRI|20240726|09:43:21.740535|S|200|3.85|0|200
A|SIRI|20240726|09:49:04.883192|S|300|3.84|0|300
A|SIRI|20240726|09:51:27.325797|S|300|3.83|0|300
A|SIRI|20240726|09:55:52.135094|S|200|3.71|0|200
A|SIRI|20240726|10:12:58.093951|S|9|3.63|0|9
A|SIRI|20240726|10:15:37.453580|S|400|3.63|0|400
A|SIRI|20240726|10:29:14.989031|S|200|3.65|0|200
A|SIRI|20240726|10:29:17.797502|S|300|3.65|0|300
A|SIRI|20240726|10:29:19.258960|S|300|3.65|0|300
A|SIRI|20240726|10:29:20.367518|S|300|3.65|0|300
A|SIRI|20240726|10:29:20.368539|S|300|3.65|0|300
A|SIRI|20240726|10:29:40.816142|S|200|3.65|0|200
A|SIRI|20240726|10:30:20.490576|S|100|3.645|0|100
A|SIRI|20240726|10:30:20.491753|S|400|3.65|0|400
A|SIRI|20240726|10:30:38.877613|S|300|3.64|0|300
A|SIRI|20240726|10:30:55.004828|S|300|3.67|0|300
A|SIRI|20240726|10:31:36.897864|S|200|3.66|0|200
A|SIRI|20240726|10:31:56.409399|S|400|3.66|0|400
A|SIRI|20240726|10:34:11.387202|S|100|3.655|0|100
A|SIRI|20240726|10:34:11.387202|S|200|3.655|0|200
A|SIRI|20240726|10:34:13.162871|S|300|3.66|0|300
A|SIRI|20240726|10:35:27.494011|S|100|3.665|0|100
A|SIRI|20240726|10:35:48.214453|S|42|3.68|0|42
A|SIRI|20240726|10:36:04.360004|S|200|3.695|0|200
A|SIRI|20240726|10:36:50.198307|S|300|3.67|0|300
A|SIRI|20240726|10:38:05.628590|S|300|3.68|0|300
A|SIRI|20240726|10:38:23.684044|S|300|3.69|0|300
A|SIRI|20240726|10:40:12.797215|S|300|3.74|0|300
A|SIRI|20240726|10:43:48.867197|S|300|3.74|0|300
A|SIRI|20240726|10:44:23.930596|S|400|3.72|0|400
A|SIRI|20240726|10:44:23.990215|S|300|3.73|0|300
A|SIRI|20240726|10:45:24.360357|S|900|3.725|0|900
A|SIRI|20240726|10:46:06.184331|S|100|3.71|0|100
A|SIRI|20240726|10:47:26.611340|S|300|3.7|0|300
A|SIRI|20240726|10:48:25.467106|S|100|3.7|0|100
A|SIRI|20240726|10:52:58.475587|S|400|3.7|0|400
A|SIRI|20240726|10:56:02.011578|S|300|3.7|0|300
A|SIRI|20240726|10:56:25.537600|S|400|3.7|0|400
A|SIRI|20240726|10:56:46.663805|S|200|3.7|0|200
A|SIRI|20240726|11:05:05.070424|S|300|3.71|0|300
A|SIRI|20240726|11:05:19.122991|S|300|3.72|0|300
A|SIRI|20240726|11:05:29.922667|S|200|3.725|0|200
A|SIRI|20240726|11:11:35.906468|S|300|3.72|0|300
A|SIRI|20240726|11:11:35.924870|S|300|3.73|0|300
A|SIRI|20240726|11:11:36.933215|S|300|3.71|0|300
A|SIRI|20240726|11:11:37.037441|S|200|3.71|0|200
A|SIRI|20240726|11:11:54.482861|S|200|3.72|0|200
A|SIRI|20240726|11:12:12.032938|S|200|3.73|0|200
A|SIRI|20240726|11:12:12.174826|S|300|3.74|0|300
A|SIRI|20240726|11:16:09.760808|S|1900|3.75|0|1900
A|SIRI|20240726|11:16:10.578252|S|400|3.75|0|400
A|SIRI|20240726|11:17:07.918057|S|300|3.76|0|300
A|SIRI|20240726|11:17:44.367253|S|300|3.77|0|300
A|SIRI|20240726|11:17:58.498392|S|300|3.77|0|300
A|SIRI|20240726|11:18:14.762401|S|200|3.76|0|200
A|SIRI|20240726|11:18:28.619666|S|900|3.755|0|900
A|SIRI|20240726|11:23:16.337456|S|300|3.75|0|300
A|SIRI|20240726|11:23:24.809374|S|300|3.76|0|300
A|SIRI|20240726|11:25:51.080035|S|400|3.77|0|400
A|SIRI|20240726|11:25:51.377387|S|200|3.78|0|200
A|SIRI|20240726|11:30:37.391056|S|100|3.74|0|100
A|SIRI|20240726|11:35:07.562693|S|300|3.74|0|300
A|SIRI|20240726|11:43:19.295041|S|300|3.79|0|300
A|SIRI|20240726|11:48:26.819085|S|100|3.78|0|100
A|SIRI|20240726|11:52:22.868540|S|300|3.77|0|300
A|SIRI|20240726|11:56:54.945490|S|300|3.79|0|300
A|SIRI|20240726|11:58:06.613282|S|300|3.79|0|300
A|SIRI|20240726|12:11:46.984539|S|400|3.79|0|400
A|SIRI|20240726|12:11:46.999864|S|300|3.78|0|300
A|SIRI|20240726|12:11:47.040244|S|300|3.78|0|300
A|SIRI|20240726|12:11:47.133819|S|300|3.79|0|300
A|SIRI|20240726|12:13:54.585606|S|300|3.77|0|300
A|SIRI|20240726|12:15:58.432892|S|300|3.79|0|300
A|SIRI|20240726|12:20:06.248945|S|100|3.8|0|100
A|SIRI|20240726|12:20:17.586569|S|300|3.79|0|300
A|SIRI|20240726|12:20:17.586569|S|100|3.79|0|100
A|SIRI|20240726|12:22:02.053179|S|100|3.79|0|100
A|SIRI|20240726|12:22:39.300929|S|300|3.8|0|300
A|SIRI|20240726|12:22:39.300930|S|100|3.8|0|100
A|SIRI|20240726|12:24:50.728062|S|300|3.83|0|300
A|SIRI|20240726|12:24:50.728062|S|100|3.83|0|100
A|SIRI|20240726|12:25:12.794798|S|400|3.84|0|400
A|SIRI|20240726|12:25:40.091073|S|200|3.835|0|200
A|SIRI|20240726|12:25:40.091073|S|100|3.83|0|100
A|SIRI|20240726|12:25:53.014637|S|300|3.835|0|300
A|SIRI|20240726|12:26:14.122450|S|100|3.83|0|100
A|SIRI|20240726|12:26:14.122450|S|200|3.83|0|200
A|SIRI|20240726|12:36:59.414072|S|200|3.78|0|200
A|SIRI|20240726|12:36:59.414072|S|100|3.78|0|100
A|SIRI|20240726|12:37:30.383216|S|200|3.77|0|200
A|SIRI|20240726|13:10:54.391955|S|300|3.75|0|300
A|SIRI|20240726|13:11:04.998886|S|300|3.74|0|300
A|SIRI|20240726|13:13:33.597588|S|400|3.74|0|400
A|SIRI|20240726|13:14:03.959951|S|300|3.73|0|300
A|SIRI|20240726|13:18:32.756820|S|300|3.74|0|300
A|SIRI|20240726|13:41:03.068413|S|300|3.77|0|300
A|SIRI|20240726|13:41:03.068413|S|100|3.77|0|100
A|SIRI|20240726|13:41:38.746709|S|300|3.77|0|300
A|SIRI|20240726|13:51:47.438424|S|300|3.77|0|300
A|SIRI|20240726|14:05:43.503782|S|300|3.77|0|300
A|SIRI|20240726|14:25:25.120120|S|200|3.77|0|200
A|SIRI|20240726|14:34:34.068298|S|300|3.78|0|300
A|SIRI|20240726|14:53:33.108369|S|400|3.78|0|400
A|SIRI|20240726|14:58:05.408168|S|600|3.785|0|600
A|SIRI|20240726|15:09:53.196936|S|300|3.78|0|300
A|SIRI|20240726|15:12:39.438482|S|400|3.77|0|400
A|SIRI|20240726|15:12:39.439314|S|300|3.76|0|300
A|SIRI|20240726|15:19:13.760565|S|300|3.75|0|300
A|SIRI|20240726|15:25:42.600395|S|300|3.75|0|300
A|SIRI|20240726|15:26:45.210840|S|300|3.75|0|300
A|SIRI|20240726|15:30:02.123443|S|200|3.75|0|200
A|SIRI|20240726|15:42:25.248613|S|300|3.75|0|300
A|SIRI|20240726|15:46:54.561440|S|400|3.75|0|400
A|SIRI|20240726|15:47:16.545659|S|200|3.75|0|200
A|SIRI|20240726|15:47:27.951107|S|100|3.75|0|100
A|SIRI|20240726|15:53:21.961135|S|100|3.73|0|100
A|SIRI|20240726|15:53:21.961135|S|100|3.73|0|100
A|SIRI|20240726|15:53:21.961136|S|100|3.73|0|100
A|SITC|20240726|15:50:08.076944|S|100|15.67|0|100
A|SITC|20240726|15:51:59.411508|S|100|15.635|0|100
A|SITC|20240726|15:57:47.446636|S|22|15.63|0|22
A|SITC|20240726|15:58:33.269475|S|70|15.63|0|70
A|SITC|20240726|15:58:46.911260|S|295|15.63|0|295
A|SITC|20240726|15:58:49.599169|S|65|15.63|0|65
A|SITC|20240726|15:58:54.063973|S|340|15.63|0|340
A|SITE|20240726|09:49:05.503141|S|100|147.33|0|100
A|SITE|20240726|09:49:05.503245|S|62|147.33|0|62
A|SITE|20240726|09:55:06.333444|S|50|147.28|0|50
A|SITE|20240726|10:00:51.814708|S|45|147.12|0|45
A|SITE|20240726|11:16:44.260067|S|100|146.18|0|100
A|SITE|20240726|12:42:13.849820|S|65|146.45|0|65
A|SITE|20240726|13:26:43.424436|S|10|146.25|0|10
A|SITE|20240726|14:32:43.753965|S|1|145.49|0|1
A|SITE|20240726|14:32:43.753965|S|5|145.49|0|5
A|SITE|20240726|14:41:48.594109|S|55|145.44|0|55
A|SITE|20240726|14:41:48.594212|S|45|145.44|0|45
A|SITE|20240726|15:31:17.125785|S|100|145.92|0|100
A|SITE|20240726|15:31:17.126347|S|15|145.92|0|15
A|SITE|20240726|15:31:17.126412|S|85|145.92|0|85
A|SITE|20240726|15:58:34.101562|S|71|145.72|0|71
A|SITE|20240726|15:58:54.103176|S|6|145.72|0|6
A|SITE|20240726|15:59:10.836392|S|31|145.73|0|31
A|SITE|20240726|15:59:11.969061|S|69|145.72|0|69
A|SITM|20240726|15:36:47.635663|S|1|145.92|0|1
A|SITM|20240726|15:55:00.081193|S|200|146.69|0|200
A|SIXD|20240726|11:00:14.237909|S|100|25.52|0|100
A|SIXD|20240726|12:59:51.130843|S|100|25.59|0|100
A|SIXH|20240726|12:45:45.150966|S|1|36.15|0|1
A|SIXH|20240726|13:54:35.375560|S|1|36.12|0|1
A|SJM|20240726|10:02:21.737591|S|16|116.91|0|16
A|SJM|20240726|10:02:21.737609|S|100|116.91|0|100
A|SJM|20240726|10:02:21.737655|S|88|116.91|0|88
A|SJM|20240726|14:03:01.377097|S|15|117.4|0|15
A|SJM|20240726|14:31:24.394864|S|17|117.39|0|17
A|SJM|20240726|14:31:24.394864|S|48|117.38|0|48
A|SJM|20240726|14:31:46.711615|S|83|117.39|0|83
A|SJM|20240726|14:50:30.628763|S|100|117.42|0|100
A|SJM|20240726|15:51:58.230601|S|48|118.29|0|48
A|SJM|20240726|15:53:11.344686|S|100|118.33|0|100
A|SJM|20240726|15:56:03.323405|S|38|118.09|0|38
A|SJM|20240726|15:56:03.409750|S|10|118.09|0|10
A|SJM|20240726|15:56:40.692289|S|50|118.12|0|50
A|SJM|20240726|15:57:34.483701|S|11|118.14|0|11
A|SJM|20240726|15:57:34.483702|S|43|118.14|0|43
A|SJM|20240726|15:57:34.483702|S|46|118.14|0|46
A|SJM|20240726|15:57:38.940467|S|50|118.15|0|50
A|SJW|20240726|15:38:02.610637|S|1|61.09|0|1
A|SJW|20240726|15:38:02.610637|S|1|61.09|0|1
A|SJW|20240726|15:51:12.126990|S|1|61|0|1
A|SKE|20240726|09:49:14.996740|S|100|6.17|0|100
A|SKE|20240726|10:30:21.465823|S|100|6.21|0|100
A|SKE|20240726|14:12:27.586741|S|100|6.28|0|100
A|SKE|20240726|15:40:23.149686|S|100|6.27|0|100
A|SKIN|20240726|09:51:14.918670|S|1|1.76|0|1
A|SKIN|20240726|10:19:29.843803|S|100|1.79|0|100
A|SKIN|20240726|10:43:18.800925|S|100|1.78|0|100
A|SKIN|20240726|10:54:15.428832|S|100|1.8|0|100
A|SKIN|20240726|11:27:56.293815|S|5|1.805|0|5
A|SKIN|20240726|11:41:19.861014|S|100|1.78|0|100
A|SKIN|20240726|11:41:19.861015|S|100|1.78|0|100
A|SKIN|20240726|12:03:13.679144|S|100|1.75|0|100
A|SKIN|20240726|12:32:00.744503|S|100|1.72|0|100
A|SKIN|20240726|14:49:54.475847|S|100|1.77|0|100
A|SKIN|20240726|15:42:52.116358|S|100|1.76|0|100
A|SKIN|20240726|15:42:52.119058|S|100|1.77|0|100
A|SKIN|20240726|15:47:32.272824|S|100|1.78|0|100
A|SKIN|20240726|15:57:56.028565|S|129|1.79|0|129
A|SKIN|20240726|15:57:56.028565|S|447|1.79|0|447
A|SKM|20240726|15:51:09.168137|S|55|22.02|0|55
A|SKM|20240726|15:51:09.168137|S|145|22.02|0|145
A|SKM|20240726|15:51:09.169191|S|33|22.02|0|33
A|SKM|20240726|15:51:09.169191|S|67|22.02|0|67
A|SKRE|20240726|10:19:12.697221|S|857|16.51|0|857
A|SKRE|20240726|10:19:12.713802|S|629|16.5|0|629
A|SKRE|20240726|10:51:24.402099|S|857|16.69|0|857
A|SKRE|20240726|10:58:36.738277|S|857|16.72|0|857
A|SKRE|20240726|12:45:01.989216|S|857|16.66|0|857
A|SKRE|20240726|13:01:30.091324|S|100|16.69|0|100
A|SKRE|20240726|13:01:35.203624|S|857|16.66|0|857
A|SKRE|20240726|13:01:35.203624|S|857|16.66|0|857
A|SKRE|20240726|13:23:13.506629|S|648|16.75|0|648
A|SKRE|20240726|14:39:24.931670|S|100|16.63|0|100
A|SKT|20240726|14:05:26.175749|S|70|28.1|0|70
A|SKT|20240726|14:28:40.369323|S|100|28.18|0|100
A|SKT|20240726|14:49:34.667310|S|100|28.15|0|100
A|SKWD|20240726|10:30:55.379645|S|94|38.17|0|94
A|SKWD|20240726|11:15:55.546420|S|1|37.94|0|1
A|SKWD|20240726|13:34:05.228407|S|3|37.94|0|3
A|SKWD|20240726|14:20:49.530512|S|1|37.92|0|1
A|SKWD|20240726|14:56:48.362554|S|1|38.09|0|1
A|SKWD|20240726|14:56:48.376670|S|99|38.09|0|99
A|SKWD|20240726|15:32:07.362765|S|95|38.28|0|95
A|SKWD|20240726|15:34:12.216689|S|1|38.25|0|1
A|SKWD|20240726|15:34:12.216711|S|49|38.25|0|49
A|SKWD|20240726|15:40:06.987558|S|107|38.34|0|107
A|SKWD|20240726|15:40:28.766902|S|26|38.34|0|26
A|SKWD|20240726|15:48:22.659362|S|3|38.27|0|3
A|SKWD|20240726|15:51:04.005505|S|102|38.34|0|102
A|SKX|20240726|09:31:14.806462|S|173|63.94|0|173
A|SKX|20240726|09:31:16.167390|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167410|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167439|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167464|S|200|63.59|0|200
A|SKX|20240726|09:31:16.167480|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167480|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167510|S|300|63.59|0|300
A|SKX|20240726|09:31:16.167537|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167551|S|200|63.59|0|200
A|SKX|20240726|09:31:16.167563|S|25|63.59|0|25
A|SKX|20240726|09:31:16.167586|S|75|63.59|0|75
A|SKX|20240726|09:31:16.167595|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167627|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167696|S|100|63.59|0|100
A|SKX|20240726|09:31:16.167759|S|125|63.59|0|125
A|SKX|20240726|09:31:16.167779|S|25|63.59|0|25
A|SKX|20240726|09:31:16.167794|S|50|63.59|0|50
A|SKX|20240726|09:31:16.167794|S|50|63.59|0|50
A|SKX|20240726|09:31:16.167806|S|27|63.59|0|27
A|SKX|20240726|09:31:16.188079|S|180|63.48|0|180
A|SKX|20240726|09:31:16.188996|S|9|63.51|0|9
A|SKX|20240726|09:31:16.189165|S|100|63.51|0|100
A|SKX|20240726|09:31:16.189193|S|73|63.51|0|73
A|SKX|20240726|09:31:16.785489|S|200|63.62|0|200
A|SKX|20240726|09:31:16.785662|S|100|63.62|0|100
A|SKX|20240726|09:31:16.785723|S|46|63.62|0|46
A|SKX|20240726|09:31:16.785792|S|12|63.63|0|12
A|SKX|20240726|09:31:16.785819|S|100|63.63|0|100
A|SKX|20240726|09:31:16.785845|S|55|63.63|0|55
A|SKX|20240726|09:31:20.570804|S|129|63.65|0|129
A|SKX|20240726|09:31:20.570826|S|31|63.65|0|31
A|SKX|20240726|09:31:20.570933|S|60|63.65|0|60
A|SKX|20240726|09:31:20.571020|S|100|63.66|0|100
A|SKX|20240726|09:31:20.571122|S|96|63.66|0|96
A|SKX|20240726|09:31:20.577685|S|100|63.62|0|100
A|SKX|20240726|09:31:20.577799|S|100|63.62|0|100
A|SKX|20240726|09:31:20.578126|S|62|63.62|0|62
A|SKX|20240726|09:31:20.578673|S|38|63.63|0|38
A|SKX|20240726|09:50:37.270004|S|22|65.01|0|22
A|SKX|20240726|09:51:32.655183|S|50|64.94|0|50
A|SKX|20240726|09:55:19.603030|S|51|64.44|0|51
A|SKX|20240726|09:55:19.603153|S|10|64.44|0|10
A|SKX|20240726|09:55:19.603212|S|134|64.44|0|134
A|SKX|20240726|09:55:19.603343|S|100|64.43|0|100
A|SKX|20240726|09:55:19.764714|S|50|64.43|0|50
A|SKX|20240726|09:55:19.764724|S|36|64.43|0|36
A|SKX|20240726|09:57:47.255105|S|100|64.73|0|100
A|SKX|20240726|09:57:47.255725|S|169|64.66|0|169
A|SKX|20240726|10:04:04.449918|S|9|64.8|0|9
A|SKX|20240726|10:39:08.411542|S|6|64.91|0|6
A|SKX|20240726|11:00:21.256383|S|2|65.37|0|2
A|SKX|20240726|11:16:29.622388|S|5|65.55|0|5
A|SKX|20240726|11:16:42.602163|S|172|65.44|0|172
A|SKX|20240726|11:17:19.841128|S|57|65.34|0|57
A|SKX|20240726|11:17:19.841195|S|100|65.34|0|100
A|SKX|20240726|11:17:19.841275|S|20|65.34|0|20
A|SKX|20240726|11:44:15.604053|S|32|65.64|0|32
A|SKX|20240726|11:44:15.604053|S|8|65.64|0|8
A|SKX|20240726|11:45:04.947487|S|14|65.6|0|14
A|SKX|20240726|11:57:55.937195|S|2|65.7|0|2
A|SKX|20240726|11:58:03.458109|S|20|65.65|0|20
A|SKX|20240726|12:08:46.719136|S|94|65.58|0|94
A|SKX|20240726|12:11:20.261604|S|3|65.46|0|3
A|SKX|20240726|12:11:20.261605|S|2|65.46|0|2
A|SKX|20240726|12:16:23.263843|S|6|65.33|0|6
A|SKX|20240726|12:16:23.264496|S|6|65.32|0|6
A|SKX|20240726|12:16:55.509761|S|2|65.25|0|2
A|SKX|20240726|12:20:32.359146|S|100|65.3|0|100
A|SKX|20240726|12:23:52.986264|S|100|65.25|0|100
A|SKX|20240726|12:32:37.006063|S|100|65.33|0|100
A|SKX|20240726|12:41:21.124988|S|2|65.39|0|2
A|SKX|20240726|12:43:21.000516|S|35|65.52|0|35
A|SKX|20240726|12:48:02.957353|S|4|65.59|0|4
A|SKX|20240726|12:56:20.413503|S|7|65.76|0|7
A|SKX|20240726|12:56:20.413503|S|2|65.76|0|2
A|SKX|20240726|13:05:28.486735|S|4|65.83|0|4
A|SKX|20240726|13:05:28.486735|S|9|65.83|0|9
A|SKX|20240726|13:05:28.488813|S|6|65.76|0|6
A|SKX|20240726|13:05:28.490266|S|4|65.74|0|4
A|SKX|20240726|13:05:28.490407|S|83|65.74|0|83
A|SKX|20240726|13:36:41.990658|S|3|64.88|0|3
A|SKX|20240726|14:27:21.617825|S|10|64.83|0|10
A|SKX|20240726|14:33:54.337204|S|6|64.96|0|6
A|SKX|20240726|14:36:47.099848|S|2|64.97|0|2
A|SKX|20240726|14:59:54.010506|S|186|64.81|0|186
A|SKX|20240726|15:02:19.213979|S|96|64.83|0|96
A|SKX|20240726|15:02:19.213979|S|4|64.83|0|4
A|SKX|20240726|15:02:19.213997|S|4|64.83|0|4
A|SKX|20240726|15:02:19.213997|S|100|64.83|0|100
A|SKX|20240726|15:02:19.213997|S|100|64.83|0|100
A|SKX|20240726|15:03:24.549330|S|110|64.9|0|110
A|SKX|20240726|15:03:24.549340|S|79|64.9|0|79
A|SKX|20240726|15:09:00.087753|S|183|64.94|0|183
A|SKX|20240726|15:21:35.991859|S|18|65.02|0|18
A|SKX|20240726|15:21:35.991860|S|26|65.02|0|26
A|SKX|20240726|15:29:53.991741|S|4|64.92|0|4
A|SKX|20240726|15:29:53.991809|S|5|64.92|0|5
A|SKX|20240726|15:29:53.992042|S|1|64.92|0|1
A|SKX|20240726|15:40:38.184865|S|15|64.54|0|15
A|SKX|20240726|15:40:38.185532|S|11|64.53|0|11
A|SKX|20240726|15:42:16.794180|S|1|64.52|0|1
A|SKX|20240726|15:45:03.282713|S|1|64.61|0|1
A|SKX|20240726|15:46:33.007034|S|1|64.6|0|1
A|SKX|20240726|15:46:33.007034|S|2|64.6|0|2
A|SKX|20240726|15:51:06.144529|S|12|64.59|0|12
A|SKX|20240726|15:51:06.192185|S|4|64.58|0|4
A|SKX|20240726|15:51:06.192185|S|4|64.58|0|4
A|SKX|20240726|15:51:06.943802|S|3|64.58|0|3
A|SKX|20240726|15:51:43.410032|S|9|64.58|0|9
A|SKX|20240726|15:52:47.013852|S|100|64.57|0|100
A|SKX|20240726|15:52:47.013853|S|60|64.57|0|60
A|SKX|20240726|15:54:02.391963|S|11|64.63|0|11
A|SKX|20240726|15:55:50.221716|S|4|64.67|0|4
A|SKX|20240726|15:56:21.539957|S|100|64.71|0|100
A|SKX|20240726|15:56:26.044314|S|100|64.71|0|100
A|SKX|20240726|15:57:20.451861|S|100|64.72|0|100
A|SKX|20240726|15:57:20.452285|S|100|64.71|0|100
A|SKX|20240726|15:57:48.466645|S|36|64.68|0|36
A|SKX|20240726|15:58:08.472119|S|30|64.695|0|30
A|SKX|20240726|15:58:33.687283|S|100|64.73|0|100
A|SKY|20240726|09:50:17.230302|S|5|80.14|0|5
A|SKY|20240726|15:34:09.395028|S|3|82.08|0|3
A|SKY|20240726|15:34:09.395028|S|97|82.05|0|97
A|SKY|20240726|15:34:20.362883|S|100|82.05|0|100
A|SKYE|20240726|15:56:24.703551|S|62|6.14|0|62
A|SKYE|20240726|15:56:24.703551|S|120|6.14|0|120
A|SKYH|20240726|09:30:00.071275|S|366|9.96|53364|293
A|SKYH|20240726|10:07:35.917349|S|152|9.8|0|152
A|SKYH|20240726|10:07:35.918140|S|48|9.8|0|48
A|SKYH|20240726|10:07:36.029048|S|87|9.79|0|87
A|SKYH|20240726|10:10:00.796982|S|50|9.83|0|50
A|SKYH|20240726|10:22:43.495129|S|14|9.97|0|14
A|SKYH|20240726|10:58:19.726321|S|31|10.01|0|31
A|SKYH|20240726|10:58:19.726322|S|8|10.01|0|8
A|SKYH|20240726|10:58:19.727605|S|4|10.01|0|4
A|SKYH|20240726|10:59:14.704522|S|1|10.13|0|1
A|SKYH|20240726|10:59:14.839149|S|1|10.13|0|1
A|SKYH|20240726|10:59:27.686988|S|1|10.14|0|1
A|SKYH|20240726|10:59:32.120342|S|1|10.14|0|1
A|SKYH|20240726|10:59:32.253094|S|1|10.14|0|1
A|SKYH|20240726|11:02:33.738277|S|1|9.97|0|1
A|SKYH|20240726|11:02:35.780268|S|1|9.97|0|1
A|SKYH|20240726|11:03:39.943821|S|1|10.13|0|1
A|SKYH|20240726|11:03:39.945707|S|3|10.13|0|3
A|SKYH|20240726|11:23:53.035524|S|1|9.95|0|1
A|SKYH|20240726|11:23:53.133566|S|1|9.95|0|1
A|SKYH|20240726|11:24:06.982413|S|1|9.95|0|1
A|SKYH|20240726|11:24:07.104547|S|1|9.95|0|1
A|SKYH|20240726|11:33:34.157834|S|1|9.95|0|1
A|SKYH|20240726|11:33:34.159822|S|16|9.95|0|16
A|SKYH|20240726|11:33:34.306623|S|1|9.95|0|1
A|SKYH|20240726|11:33:36.144663|S|1|9.95|0|1
A|SKYH|20240726|11:33:36.276822|S|1|9.95|0|1
A|SKYH|20240726|11:33:39.728410|S|49|9.95|0|49
A|SKYH|20240726|11:33:41.700499|S|1|9.95|0|1
A|SKYH|20240726|11:33:41.863119|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.014798|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.173482|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.346862|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.537686|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.730907|S|1|9.95|0|1
A|SKYH|20240726|11:33:42.906315|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.089704|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.331493|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.430483|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.602077|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.795611|S|1|9.95|0|1
A|SKYH|20240726|11:33:43.970871|S|1|9.95|0|1
A|SKYH|20240726|11:33:44.221998|S|1|9.95|0|1
A|SKYH|20240726|11:33:44.380770|S|1|9.95|0|1
A|SKYH|20240726|11:33:44.548498|S|1|9.95|0|1
A|SKYH|20240726|11:33:57.676595|S|74|9.81|0|74
A|SKYH|20240726|11:34:20.917029|S|1|9.99|0|1
A|SKYH|20240726|11:58:07.285055|S|78|9.93|0|78
A|SKYH|20240726|11:58:13.003292|S|2|10.03|0|2
A|SKYH|20240726|11:58:13.176539|S|2|10.04|0|2
A|SKYH|20240726|12:01:22.007060|S|1|10.25|0|1
A|SKYH|20240726|12:36:27.579204|S|1|10|0|1
A|SKYH|20240726|13:26:58.603257|S|1|10.13|0|1
A|SKYH|20240726|13:26:58.603257|S|5|10.13|0|5
A|SKYH|20240726|13:26:58.605372|S|4|10.13|0|4
A|SKYH|20240726|14:00:14.860559|S|6|10.13|0|6
A|SKYH|20240726|14:00:14.862427|S|39|10.13|0|39
A|SKYH|20240726|14:49:39.089419|S|9|10.09|0|9
A|SKYH|20240726|14:49:42.120698|S|10|10.09|0|10
A|SKYH|20240726|14:55:24.690876|S|6|9.97|0|6
A|SKYH|20240726|14:56:04.454523|S|100|9.95|0|100
A|SKYH|20240726|15:31:24.292601|S|5|10.05|0|5
A|SKYH|20240726|15:36:29.764465|S|1|10.1|0|1
A|SKYH|20240726|15:38:14.701700|S|78|10.21|0|78
A|SKYH|20240726|15:38:14.701700|S|200|10.21|0|200
A|SKYH|20240726|15:38:14.701700|S|100|10.21|0|100
A|SKYH|20240726|15:38:14.814830|S|22|10.21|0|22
A|SKYH|20240726|15:38:14.954651|S|200|10.21|0|200
A|SKYH|20240726|15:38:14.954651|S|100|10.21|0|100
A|SKYH|20240726|15:38:15.070603|S|1|10.2|0|1
A|SKYH|20240726|15:38:17.122315|S|62|10.14|0|62
A|SKYH|20240726|15:40:40.381144|S|100|10.23|0|100
A|SKYH|20240726|15:40:43.074217|S|98|10.13|0|98
A|SKYH|20240726|15:40:47.329682|S|1|10.26|0|1
A|SKYH|20240726|15:41:40.605247|S|6|10.24|0|6
A|SKYH|20240726|15:41:52.676412|S|100|10.29|0|100
A|SKYH|20240726|15:48:04.003879|S|84|10.25|0|84
A|SKYH|20240726|15:57:14.902514|S|153|10.18|0|153
A|SKYH|20240726|15:57:14.902536|S|3|10.18|0|3
A|SKYH|20240726|15:57:14.902536|S|6|10.18|0|6
A|SKYH|20240726|15:57:14.902949|S|3|10.18|0|3
A|SKYH|20240726|15:57:14.903110|S|3|10.15|0|3
A|SKYH|20240726|15:57:14.903121|S|9|10.15|0|9
A|SKYH|20240726|15:57:14.903359|S|3|10.15|0|3
A|SKYH|20240726|15:57:14.903374|S|6|10.15|0|6
A|SKYH|20240726|15:59:15.570596|S|1|10.2|0|1
A|SKYH|20240726|15:59:15.836236|S|1|10.2|0|1
A|SKYH|20240726|15:59:16.012058|S|1|10.2|0|1
A|SKYH|20240726|15:59:19.639079|S|5|10.2|0|5
A|SKYH|20240726|15:59:49.850481|S|1|10.2|0|1
A|SKYH|20240726|15:59:50.057883|S|86|10.22|0|86
A|SKYH|20240726|15:59:59.460543|S|11|10.2|0|11
A|SKYH|20240726|15:59:59.460543|S|12|10.2|0|12
A|SKYH|20240726|16:00:00.063146|S|4135|10.25|74574|3002
A|SKYT|20240726|10:00:00.188067|S|64|7.55|0|64
A|SKYT|20240726|10:05:37.125154|S|1|7.57|0|1
A|SKYT|20240726|10:29:38.342144|S|65|7.47|0|65
A|SKYT|20240726|10:57:17.317490|S|5|7.345|0|5
A|SKYT|20240726|13:34:17.921024|S|22|7.53|0|22
A|SKYT|20240726|14:52:17.870911|S|51|7.51|0|51
A|SKYW|20240726|10:09:03.782272|S|12|80.7|0|12
A|SKYW|20240726|10:18:53.085557|S|4|80.91|0|4
A|SKYW|20240726|10:18:53.085629|S|4|80.91|0|4
A|SKYW|20240726|10:18:53.085693|S|3|80.91|0|3
A|SKYW|20240726|10:20:00.505440|S|4|80.84|0|4
A|SKYW|20240726|10:20:00.505440|S|24|80.82|0|24
A|SKYW|20240726|10:20:00.505440|S|24|80.83|0|24
A|SKYW|20240726|10:21:49.012768|S|2|80.84|0|2
A|SKYW|20240726|10:21:49.012776|S|4|80.84|0|4
A|SKYW|20240726|10:21:49.012808|S|4|80.84|0|4
A|SKYW|20240726|11:25:20.533421|S|24|80.3|0|24
A|SKYW|20240726|11:25:43.537751|S|12|80.32|0|12
A|SKYW|20240726|11:27:20.879007|S|12|80.32|0|12
A|SKYW|20240726|11:59:55.220065|S|4|79.39|0|4
A|SKYW|20240726|12:37:23.077765|S|100|77.85|0|100
A|SKYW|20240726|13:25:41.146578|S|1|78.72|0|1
A|SKYW|20240726|13:31:20.977899|S|4|78.57|0|4
A|SKYW|20240726|13:33:20.651682|S|17|78.55|0|17
A|SKYW|20240726|13:51:34.995376|S|10|78.1|0|10
A|SKYW|20240726|14:04:13.099060|S|24|78.34|0|24
A|SKYW|20240726|14:35:21.347023|S|12|77.83|0|12
A|SKYW|20240726|14:46:39.890696|S|100|77.15|0|100
A|SKYW|20240726|15:25:34.767590|S|24|77.72|0|24
A|SKYW|20240726|15:25:34.767590|S|24|77.7|0|24
A|SKYW|20240726|15:36:44.771502|S|1|77.12|0|1
A|SKYW|20240726|15:36:44.771502|S|6|77.12|0|6
A|SKYW|20240726|15:38:48.553829|S|24|76.97|0|24
A|SKYW|20240726|15:38:48.553829|S|24|76.98|0|24
A|SKYW|20240726|15:44:09.055252|S|17|77.23|0|17
A|SKYW|20240726|15:46:22.080993|S|24|77.1|0|24
A|SKYW|20240726|15:46:22.080993|S|17|77.11|0|17
A|SKYW|20240726|15:52:12.909145|S|24|76.75|0|24
A|SKYW|20240726|15:52:12.909145|S|24|76.76|0|24
A|SKYW|20240726|15:55:35.338023|S|11|76.58|0|11
A|SKYW|20240726|15:56:15.794698|S|24|76.55|0|24
A|SKYW|20240726|15:56:15.794698|S|24|76.54|0|24
A|SKYY|20240726|09:32:45.568477|S|8|93.92|0|8
A|SKYY|20240726|09:32:45.568517|S|92|93.92|0|92
A|SKYY|20240726|15:56:02.810160|S|100|93.9|0|100
A|SLAB|20240726|13:51:31.672682|S|1|120.04|0|1
A|SLAB|20240726|15:30:44.166189|S|1|119.72|0|1
A|SLAB|20240726|15:31:13.968371|S|10|119.57|0|10
A|SLAB|20240726|15:44:31.571338|S|100|119.07|0|100
A|SLAB|20240726|15:56:52.544613|S|2|119.77|0|2
A|SLB|20240726|09:46:14.030152|S|100|48.51|0|100
A|SLB|20240726|09:49:51.814371|S|100|48.73|0|100
A|SLB|20240726|09:52:02.009335|S|100|48.76|0|100
A|SLB|20240726|09:55:21.695103|S|69|48.81|0|69
A|SLB|20240726|09:55:31.627505|S|100|48.77|0|100
A|SLB|20240726|10:02:16.687884|S|1|48.61|0|1
A|SLB|20240726|10:02:16.688103|S|1|48.61|0|1
A|SLB|20240726|10:02:16.688103|S|2|48.61|0|2
A|SLB|20240726|10:07:25.750918|S|100|48.77|0|100
A|SLB|20240726|10:07:26.300533|S|100|48.78|0|100
A|SLB|20240726|10:08:42.227053|S|100|48.74|0|100
A|SLB|20240726|10:21:46.896392|S|216|48.51|0|216
A|SLB|20240726|10:21:46.896644|S|48|48.51|0|48
A|SLB|20240726|10:24:45.863901|S|261|48.43|0|261
A|SLB|20240726|10:27:10.755565|S|100|48.33|0|100
A|SLB|20240726|10:28:17.472537|S|100|48.3|0|100
A|SLB|20240726|10:29:10.217513|S|100|48.22|0|100
A|SLB|20240726|10:32:38.567490|S|100|48.32|0|100
A|SLB|20240726|10:34:42.101809|S|100|48.29|0|100
A|SLB|20240726|10:35:08.960788|S|100|48.32|0|100
A|SLB|20240726|10:35:08.982498|S|100|48.3|0|100
A|SLB|20240726|10:35:30.420825|E|12|48.26|0|12
A|SLB|20240726|10:38:06.956191|S|100|48.25|0|100
A|SLB|20240726|10:39:09.253553|S|13|48.34|0|13
A|SLB|20240726|10:40:26.007166|S|1|48.31|0|1
A|SLB|20240726|10:40:26.007215|S|107|48.31|0|107
A|SLB|20240726|10:42:29.111398|S|16|48.31|0|16
A|SLB|20240726|10:49:35.678145|S|1|48.47|0|1
A|SLB|20240726|10:51:10.982217|S|251|48.37|0|251
A|SLB|20240726|10:51:22.575181|S|100|48.36|0|100
A|SLB|20240726|10:51:50.280617|E|12|48.38|0|12
A|SLB|20240726|10:53:13.055811|S|100|48.36|0|100
A|SLB|20240726|10:53:44.215901|S|100|48.38|0|100
A|SLB|20240726|10:53:44.216695|S|100|48.39|0|100
A|SLB|20240726|11:09:53.122988|S|1|48.46|0|1
A|SLB|20240726|11:15:03.569008|S|1|48.32|0|1
A|SLB|20240726|11:16:01.276808|S|1|48.29|0|1
A|SLB|20240726|11:26:10.619087|S|1|48.45|0|1
A|SLB|20240726|12:12:34.941879|S|11|48.755|0|11
A|SLB|20240726|12:12:34.941903|S|60|48.755|0|60
A|SLB|20240726|12:12:34.941904|S|29|48.755|0|29
A|SLB|20240726|12:12:34.942086|S|100|48.75|0|100
A|SLB|20240726|12:47:30.385899|S|43|48.89|0|43
A|SLB|20240726|12:54:01.814882|S|100|49.13|0|100
A|SLB|20240726|12:56:54.282771|S|17|49.12|0|17
A|SLB|20240726|13:00:27.868677|S|88|49.21|0|88
A|SLB|20240726|13:04:28.798583|S|1|49.17|0|1
A|SLB|20240726|13:21:17.511089|S|100|49.14|0|100
A|SLB|20240726|13:33:09.008526|S|2|49.3|0|2
A|SLB|20240726|13:40:02.897653|S|24|49.2|0|24
A|SLB|20240726|13:42:21.175745|S|32|49.17|0|32
A|SLB|20240726|13:47:15.540180|S|1|49.15|0|1
A|SLB|20240726|13:50:51.741709|S|100|49.12|0|100
A|SLB|20240726|13:59:06.784081|S|40|49.18|0|40
A|SLB|20240726|14:05:00.824443|S|100|49.26|0|100
A|SLB|20240726|14:18:09.331820|S|20|49.13|0|20
A|SLB|20240726|14:19:36.697093|S|100|49.09|0|100
A|SLB|20240726|14:20:31.845508|S|100|49.04|0|100
A|SLB|20240726|14:25:58.457413|S|1|49.02|0|1
A|SLB|20240726|14:26:55.005374|S|13|49.055|0|13
A|SLB|20240726|14:26:55.005732|S|11|49.05|0|11
A|SLB|20240726|14:26:55.005790|S|2|49.05|0|2
A|SLB|20240726|14:30:41.414995|S|100|49.04|0|100
A|SLB|20240726|14:30:46.783760|S|100|49.06|0|100
A|SLB|20240726|14:43:18.378491|S|1|48.92|0|1
A|SLB|20240726|14:43:22.374947|S|12|48.93|0|12
A|SLB|20240726|14:43:22.374969|S|21|48.93|0|21
A|SLB|20240726|14:43:22.375338|S|33|48.92|0|33
A|SLB|20240726|15:01:45.063399|S|19|48.9|0|19
A|SLB|20240726|15:30:44.037410|S|100|48.99|0|100
A|SLB|20240726|15:31:03.712641|S|1|48.99|0|1
A|SLB|20240726|15:31:03.713036|S|99|48.99|0|99
A|SLB|20240726|15:34:11.940335|S|100|48.94|0|100
A|SLB|20240726|15:34:34.460491|S|1|48.94|0|1
A|SLB|20240726|15:35:23.140087|S|100|48.95|0|100
A|SLB|20240726|15:38:20.194106|S|1|48.89|0|1
A|SLB|20240726|15:40:05.646137|S|63|48.89|0|63
A|SLB|20240726|15:40:41.447918|S|100|48.88|0|100
A|SLB|20240726|15:41:32.606985|S|100|48.89|0|100
A|SLB|20240726|15:43:13.491433|S|100|48.9|0|100
A|SLB|20240726|15:44:19.796952|S|100|48.905|0|100
A|SLB|20240726|15:44:50.018498|S|100|48.9|0|100
A|SLB|20240726|15:50:00.023513|S|100|48.81|0|100
A|SLB|20240726|15:50:16.503926|S|100|48.83|0|100
A|SLB|20240726|15:50:21.528851|S|100|48.85|0|100
A|SLB|20240726|15:51:11.693095|S|100|48.8|0|100
A|SLB|20240726|15:52:22.615039|S|50|48.81|0|50
A|SLB|20240726|15:54:58.401805|S|60|48.74|0|60
A|SLB|20240726|15:55:42.621992|S|100|48.74|0|100
A|SLB|20240726|15:56:25.999331|S|100|48.77|0|100
A|SLB|20240726|15:56:55.039111|S|9|48.79|0|9
A|SLB|20240726|15:56:55.039363|S|91|48.79|0|91
A|SLB|20240726|15:58:34.047503|S|100|48.76|0|100
A|SLB|20240726|15:58:53.562510|S|100|48.79|0|100
A|SLB|20240726|15:59:16.528763|S|100|48.8|0|100
A|SLCA|20240726|09:44:20.489181|S|100|15.49|0|100
A|SLCA|20240726|09:47:25.197616|S|100|15.49|0|100
A|SLCA|20240726|09:53:29.839823|S|100|15.49|0|100
A|SLCA|20240726|10:39:35.820788|S|2|15.49|0|2
A|SLCA|20240726|10:52:30.932525|S|100|15.49|0|100
A|SLCA|20240726|11:02:37.072527|S|100|15.49|0|100
A|SLCA|20240726|14:51:10.348243|S|100|15.49|0|100
A|SLCA|20240726|15:17:04.445253|S|1100|15.495|0|1100
A|SLDB|20240726|15:57:07.561868|S|5|9.29|0|5
A|SLDB|20240726|15:57:07.561868|S|14|9.29|0|14
A|SLDB|20240726|15:57:07.825511|S|12|9.29|0|12
A|SLDB|20240726|15:57:07.825511|S|3|9.29|0|3
A|SLDB|20240726|15:57:18.034869|S|11|9.29|0|11
A|SLDB|20240726|15:57:18.035171|S|31|9.29|0|31
A|SLDB|20240726|15:57:33.314868|S|27|9.28|0|27
A|SLDB|20240726|15:57:33.314868|S|1|9.28|0|1
A|SLDB|20240726|15:57:43.017702|S|6|9.28|0|6
A|SLDP|20240726|09:33:08.586013|S|100|2.02|0|100
A|SLDP|20240726|10:35:16.581747|S|100|1.99|0|100
A|SLDP|20240726|10:40:07.815547|S|100|1.99|0|100
A|SLDP|20240726|11:15:25.254227|S|13|1.97|0|13
A|SLDP|20240726|11:25:17.608124|S|100|1.97|0|100
A|SLDP|20240726|11:43:41.492292|S|100|1.98|0|100
A|SLDP|20240726|11:57:06.106933|S|100|1.97|0|100
A|SLDP|20240726|12:10:47.718094|S|6|1.98|0|6
A|SLDP|20240726|12:10:47.718159|S|94|1.98|0|94
A|SLDP|20240726|12:12:53.610472|S|100|1.97|0|100
A|SLDP|20240726|12:46:53.099346|S|100|1.97|0|100
A|SLDP|20240726|13:21:31.565660|S|100|1.97|0|100
A|SLDP|20240726|14:02:27.830736|S|100|1.98|0|100
A|SLDP|20240726|15:00:37.318655|S|66|1.98|0|66
A|SLDP|20240726|15:00:37.318720|S|34|1.98|0|34
A|SLDP|20240726|15:26:40.227160|S|72|1.99|0|72
A|SLDP|20240726|15:37:56.894052|S|100|1.98|0|100
A|SLDP|20240726|15:43:55.409168|S|100|1.98|0|100
A|SLDP|20240726|15:43:56.577074|S|100|1.98|0|100
A|SLDP|20240726|15:54:47.269093|S|100|1.98|0|100
A|SLDP|20240726|15:58:00.214843|S|5|1.985|0|5
A|SLF|20240726|09:30:54.067777|S|100|49.82|0|100
A|SLF|20240726|09:33:29.661767|S|100|49.98|0|100
A|SLF|20240726|10:41:27.848306|S|100|49.95|0|100
A|SLF|20240726|11:56:40.245154|S|11|49.84|0|11
A|SLF|20240726|15:30:51.354870|S|100|49.84|0|100
A|SLF|20240726|15:33:22.148908|S|60|49.8|0|60
A|SLF|20240726|15:51:06.338609|S|38|49.84|0|38
A|SLF|20240726|15:53:06.621029|S|100|49.85|0|100
A|SLF|20240726|15:55:34.109464|S|80|49.83|0|80
A|SLF|20240726|15:57:38.186794|S|100|49.88|0|100
A|SLF|20240726|15:58:19.320803|S|100|49.87|0|100
A|SLF|20240726|15:58:42.943324|S|100|49.88|0|100
A|SLG|20240726|09:33:16.375921|S|200|64.48|0|200
A|SLG|20240726|15:14:38.504564|S|138|64.64|0|138
A|SLG|20240726|15:22:34.844492|S|7|64.61|0|7
A|SLG|20240726|15:57:49.053742|S|2|64.26|0|2
A|SLG|20240726|15:57:49.053742|S|98|64.25|0|98
A|SLG PRI|20240726|13:05:49.816675|S|100|21.72|0|100
A|SLGN|20240726|09:33:43.598715|S|200|47.3|0|200
A|SLGN|20240726|11:54:38.871331|S|115|47.96|0|115
A|SLGN|20240726|12:29:20.608476|S|50|48.05|0|50
A|SLGN|20240726|12:47:11.560658|S|84|48.09|0|84
A|SLGN|20240726|14:28:18.240072|S|5|47.93|0|5
A|SLGN|20240726|14:35:53.173755|S|5|47.89|0|5
A|SLGN|20240726|15:34:23.273710|S|27|47.87|0|27
A|SLI|20240726|09:30:00.103382|S|2845|1.34|50123|112
A|SLI|20240726|09:30:00.285170|S|200|1.35|0|200
A|SLI|20240726|09:39:23.278639|S|54|1.34|0|54
A|SLI|20240726|09:39:23.278640|S|300|1.34|0|300
A|SLI|20240726|09:43:51.611098|S|49|1.34|0|49
A|SLI|20240726|09:49:06.136664|S|200|1.35|0|200
A|SLI|20240726|09:58:50.061120|E|100|1.35|0|100
A|SLI|20240726|09:58:50.061212|E|100|1.35|0|100
A|SLI|20240726|10:02:03.351835|S|100|1.36|0|100
A|SLI|20240726|10:02:03.351835|S|66|1.36|0|66
A|SLI|20240726|10:02:03.351835|S|1500|1.36|0|1500
A|SLI|20240726|10:02:03.358394|S|700|1.36|0|700
A|SLI|20240726|10:02:03.358394|S|200|1.36|0|200
A|SLI|20240726|10:11:00.284966|S|300|1.35|0|300
A|SLI|20240726|10:11:00.285313|S|3|1.35|0|3
A|SLI|20240726|10:11:09.549394|S|700|1.36|0|700
A|SLI|20240726|10:11:09.549394|S|2749|1.36|0|2749
A|SLI|20240726|10:11:09.549409|S|126|1.36|0|126
A|SLI|20240726|10:11:09.549726|S|100|1.36|0|100
A|SLI|20240726|10:11:09.549726|S|925|1.36|0|925
A|SLI|20240726|10:24:29.234029|S|100|1.36|0|100
A|SLI|20240726|10:24:29.234029|S|300|1.36|0|300
A|SLI|20240726|10:24:29.234264|S|19|1.36|0|19
A|SLI|20240726|10:24:29.234264|S|100|1.36|0|100
A|SLI|20240726|10:31:03.642796|S|200|1.35|0|200
A|SLI|20240726|10:37:50.227797|S|200|1.34|0|200
A|SLI|20240726|10:48:21.813392|S|698|1.34|0|698
A|SLI|20240726|10:48:21.813415|S|102|1.34|0|102
A|SLI|20240726|10:48:21.813415|S|200|1.34|0|200
A|SLI|20240726|10:48:21.813416|S|24|1.34|0|24
A|SLI|20240726|10:50:10.787325|S|800|1.34|0|800
A|SLI|20240726|11:10:10.531242|S|400|1.34|0|400
A|SLI|20240726|11:10:10.538675|S|800|1.35|0|800
A|SLI|20240726|11:10:10.538675|S|200|1.35|0|200
A|SLI|20240726|11:10:10.784110|S|400|1.35|0|400
A|SLI|20240726|11:10:10.784111|S|100|1.35|0|100
A|SLI|20240726|11:10:11.086272|S|800|1.35|0|800
A|SLI|20240726|11:10:11.547331|S|100|1.35|0|100
A|SLI|20240726|11:14:51.919787|S|66|1.35|0|66
A|SLI|20240726|11:28:22.398892|S|100|1.34|0|100
A|SLI|20240726|11:28:22.404332|S|400|1.34|0|400
A|SLI|20240726|11:35:06.809608|S|300|1.345|0|300
A|SLI|20240726|11:40:10.627325|S|100|1.35|0|100
A|SLI|20240726|12:11:28.973755|S|10|1.36|0|10
A|SLI|20240726|12:14:58.985814|S|400|1.355|0|400
A|SLI|20240726|12:15:38.560495|S|100|1.355|0|100
A|SLI|20240726|12:20:56.011461|S|100|1.355|0|100
A|SLI|20240726|12:21:36.009931|S|100|1.355|0|100
A|SLI|20240726|12:31:44.389334|S|2|1.36|0|2
A|SLI|20240726|12:50:05.268802|S|300|1.34|0|300
A|SLI|20240726|12:58:24.462801|S|100|1.34|0|100
A|SLI|20240726|13:03:49.690740|S|40|1.34|0|40
A|SLI|20240726|13:03:49.690741|S|100|1.34|0|100
A|SLI|20240726|13:03:49.693779|S|400|1.34|0|400
A|SLI|20240726|13:03:49.695351|S|6|1.34|0|6
A|SLI|20240726|13:26:40.853712|S|400|1.35|0|400
A|SLI|20240726|13:26:41.625112|S|200|1.35|0|200
A|SLI|20240726|13:53:50.639795|S|4|1.35|0|4
A|SLI|20240726|15:01:34.024755|S|300|1.345|0|300
A|SLI|20240726|15:09:26.415053|S|300|1.34|0|300
A|SLI|20240726|15:09:26.415053|S|200|1.34|0|200
A|SLI|20240726|15:19:59.300426|S|200|1.345|0|200
A|SLI|20240726|15:24:21.763446|S|400|1.34|0|400
A|SLI|20240726|15:24:21.763447|S|200|1.34|0|200
A|SLI|20240726|15:33:59.405562|S|200|1.345|0|200
A|SLI|20240726|15:48:40.033473|S|364|1.35|0|364
A|SLI|20240726|15:48:40.033473|S|200|1.35|0|200
A|SLI|20240726|15:48:49.871907|S|29|1.35|0|29
A|SLI|20240726|15:48:49.871908|S|91|1.35|0|91
A|SLI|20240726|15:48:49.871908|S|300|1.35|0|300
A|SLI|20240726|15:48:49.871909|S|22|1.35|0|22
A|SLI|20240726|15:48:51.249982|S|21|1.35|0|21
A|SLI|20240726|15:51:15.578324|S|100|1.345|0|100
A|SLI|20240726|15:51:27.288090|S|63|1.34|0|63
A|SLI|20240726|15:51:27.288090|S|20|1.34|0|20
A|SLI|20240726|15:51:31.473641|S|100|1.34|0|100
A|SLI|20240726|15:51:31.476258|S|800|1.34|0|800
A|SLI|20240726|15:51:40.595777|S|76|1.34|0|76
A|SLI|20240726|15:51:40.595777|S|200|1.34|0|200
A|SLI|20240726|15:51:40.595777|S|800|1.34|0|800
A|SLI|20240726|15:53:13.012504|S|400|1.34|0|400
A|SLI|20240726|15:57:00.605518|S|100|1.345|0|100
A|SLI|20240726|15:59:15.692154|S|401|1.345|0|401
A|SLI|20240726|15:59:30.517205|S|200|1.34|0|200
A|SLI|20240726|15:59:53.332729|S|200|1.34|0|200
A|SLI|20240726|15:59:53.332730|S|500|1.34|0|500
A|SLI|20240726|15:59:53.332730|S|500|1.34|0|500
A|SLI|20240726|16:00:00.076905|S|1514|1.35|70929|696
A|SLM|20240726|10:39:20.441042|S|17|22.71|0|17
A|SLM|20240726|10:40:19.987167|S|1|22.77|0|1
A|SLM|20240726|10:47:07.956107|S|15|22.84|0|15
A|SLM|20240726|14:54:05.935432|S|100|22.75|0|100
A|SLM|20240726|15:32:21.136087|S|4|22.75|0|4
A|SLM|20240726|15:39:32.506758|S|40|22.77|0|40
A|SLM|20240726|15:45:14.610557|S|2|22.81|0|2
A|SLM|20240726|15:45:14.610557|S|2|22.81|0|2
A|SLM|20240726|15:45:14.610557|S|44|22.81|0|44
A|SLM|20240726|15:46:16.958935|S|2|22.82|0|2
A|SLM|20240726|15:46:16.958935|S|41|22.82|0|41
A|SLM|20240726|15:47:27.260843|S|45|22.84|0|45
A|SLM|20240726|15:47:27.260843|S|2|22.84|0|2
A|SLM|20240726|15:50:14.102050|S|80|22.81|0|80
A|SLM|20240726|15:50:14.102077|S|17|22.81|0|17
A|SLM|20240726|15:50:14.102077|S|80|22.81|0|80
A|SLM|20240726|15:53:01.030118|S|50|22.78|0|50
A|SLM|20240726|15:53:01.040526|S|194|22.78|0|194
A|SLM|20240726|15:53:01.040527|S|24|22.78|0|24
A|SLM|20240726|15:53:01.040527|S|13|22.78|0|13
A|SLM|20240726|15:54:40.208668|S|34|22.73|0|34
A|SLM|20240726|15:55:00.259617|S|42|22.73|0|42
A|SLM|20240726|15:55:00.259691|S|191|22.73|0|191
A|SLM|20240726|15:55:00.259691|S|253|22.73|0|253
A|SLM|20240726|15:55:00.259691|S|17|22.73|0|17
A|SLM|20240726|15:55:00.259692|S|175|22.73|0|175
A|SLM|20240726|15:57:10.040054|S|14|22.71|0|14
A|SLM|20240726|15:57:10.040054|S|219|22.71|0|219
A|SLM|20240726|15:57:10.040054|S|184|22.71|0|184
A|SLM|20240726|15:57:10.040056|S|21|22.71|0|21
A|SLM|20240726|15:58:14.469300|S|2|22.71|0|2
A|SLN|20240726|12:59:02.778168|S|67|21.05|0|67
A|SLN|20240726|12:59:02.778794|S|3|21.05|0|3
A|SLN|20240726|12:59:02.788936|S|30|21.05|0|30
A|SLNA|20240726|10:09:31.700345|E|3465|.0435|0|3465
A|SLNA|20240726|10:25:21.059497|E|5600|.0432|0|5600
A|SLNA|20240726|11:43:28.448916|E|94|.0392|0|94
A|SLNA|20240726|13:34:51.056207|E|1000|.0341|0|1000
A|SLNA|20240726|13:35:31.290342|E|200|.0341|0|200
A|SLNA|20240726|13:35:31.294536|E|200|.0341|0|200
A|SLNA|20240726|13:35:31.298920|E|100|.0341|0|100
A|SLNA|20240726|13:37:06.370072|E|100|.0338|0|100
A|SLNA|20240726|13:37:06.370743|E|100|.0338|0|100
A|SLNA|20240726|13:37:06.370762|E|226|.0338|0|226
A|SLNA|20240726|13:37:06.370762|E|100|.0338|0|100
A|SLNA|20240726|13:37:06.720095|E|100|.0338|0|100
A|SLNA|20240726|13:37:06.720096|E|174|.0338|0|174
A|SLNA|20240726|15:17:13.864466|E|500|.033|0|500
A|SLND|20240726|10:44:19.968967|S|48|3.97|0|48
A|SLND|20240726|11:26:48.884286|S|12|3.96|0|12
A|SLND|20240726|11:36:35.004003|S|30|3.93|0|30
A|SLND|20240726|13:34:43.859924|S|100|3.99|0|100
A|SLND|20240726|13:34:43.859998|S|50|3.99|0|50
A|SLND|20240726|13:34:43.860045|S|50|3.99|0|50
A|SLND|20240726|13:34:43.860045|S|50|3.99|0|50
A|SLND|20240726|13:34:43.860073|S|50|3.99|0|50
A|SLND|20240726|13:34:43.860073|S|50|3.99|0|50
A|SLND|20240726|13:34:43.860084|S|20|3.99|0|20
A|SLND|20240726|13:51:13.228436|S|1|3.99|0|1
A|SLND|20240726|13:51:38.227799|S|1|3.99|0|1
A|SLND|20240726|13:52:03.227593|S|1|3.99|0|1
A|SLND|20240726|14:25:08.235554|S|1|4.03|0|1
A|SLND|20240726|14:31:38.236301|S|1|4.03|0|1
A|SLND|20240726|15:57:00.154481|S|4|4.01|0|4
A|SLND|20240726|15:57:00.759043|S|13|4.01|0|13
A|SLND|20240726|15:57:00.759156|S|6|4.01|0|6
A|SLND|20240726|15:57:03.002265|S|50|3.99|0|50
A|SLND|20240726|15:58:00.076918|S|9|3.99|0|9
A|SLND|20240726|15:58:46.572836|S|2|3.99|0|2
A|SLND|20240726|15:58:46.572836|S|13|3.99|0|13
A|SLND|20240726|15:59:06.958210|S|16|3.99|0|16
A|SLND|20240726|15:59:06.958210|S|3|3.99|0|3
A|SLND|20240726|15:59:06.958210|S|36|3.99|0|36
A|SLND|20240726|15:59:06.958211|S|7|3.99|0|7
A|SLND|20240726|16:00:00.081919|S|3452|3.99|70623|1716
A|SLNH|20240726|09:36:53.596748|S|200|5.62|0|200
A|SLNO|20240726|14:02:26.475561|S|63|48.35|0|63
A|SLNO|20240726|15:55:11.967557|S|24|48.27|0|24
A|SLP|20240726|11:58:34.125328|S|1|39.95|0|1
A|SLP|20240726|15:30:44.624333|S|1|39.55|0|1
A|SLP|20240726|15:35:44.121094|S|1|39.48|0|1
A|SLQT|20240726|09:55:04.640768|S|1|4.21|0|1
A|SLQT|20240726|10:01:49.444257|S|1|4.19|0|1
A|SLQT|20240726|10:02:59.527578|S|1|4.2|0|1
A|SLQT|20240726|10:03:01.348564|S|1|4.21|0|1
A|SLQT|20240726|10:03:01.348565|S|1|4.21|0|1
A|SLQT|20240726|10:06:41.815087|S|1|4.22|0|1
A|SLQT|20240726|10:26:22.593842|S|1|4.2|0|1
A|SLQT|20240726|10:33:53.707531|S|1|4.15|0|1
A|SLQT|20240726|10:41:16.744573|S|1|4.16|0|1
A|SLQT|20240726|10:43:10.751414|S|1|4.16|0|1
A|SLQT|20240726|10:45:00.039461|S|1|4.15|0|1
A|SLQT|20240726|10:59:38.713060|S|1|4.14|0|1
A|SLQT|20240726|12:40:35.000003|S|1|4.16|0|1
A|SLQT|20240726|12:40:35.000003|S|1|4.16|0|1
A|SLQT|20240726|12:49:15.076291|S|1|4.14|0|1
A|SLQT|20240726|12:49:15.076291|S|2|4.14|0|2
A|SLQT|20240726|13:11:51.349103|S|1|4.14|0|1
A|SLQT|20240726|13:11:51.349103|S|1|4.14|0|1
A|SLQT|20240726|13:11:51.349104|S|1|4.14|0|1
A|SLQT|20240726|13:11:51.349105|S|1|4.14|0|1
A|SLQT|20240726|13:11:51.349105|S|3|4.14|0|3
A|SLQT|20240726|13:11:51.349105|S|3|4.14|0|3
A|SLQT|20240726|13:11:51.349105|S|2|4.14|0|2
A|SLQT|20240726|13:11:51.349105|S|2|4.14|0|2
A|SLQT|20240726|13:26:40.889914|S|1|4.14|0|1
A|SLQT|20240726|13:26:40.889914|S|1|4.14|0|1
A|SLQT|20240726|13:45:07.927142|S|1|4.14|0|1
A|SLQT|20240726|13:59:59.011801|S|1|4.16|0|1
A|SLQT|20240726|14:16:43.248018|S|2|4.13|0|2
A|SLQT|20240726|14:19:06.372673|S|1|4.13|0|1
A|SLQT|20240726|15:48:12.842672|S|2|4.17|0|2
A|SLRC|20240726|12:26:10.269526|S|26|15.92|0|26
A|SLRC|20240726|12:26:10.269545|S|26|15.92|0|26
A|SLRC|20240726|14:26:28.026976|S|32|15.91|0|32
A|SLRC|20240726|14:38:00.758016|S|2|15.9|0|2
A|SLRN|20240726|15:37:45.899125|S|100|6.88|0|100
A|SLRN|20240726|15:57:39.212663|S|20|7.05|0|20
A|SLRX|20240726|12:41:32.151197|E|43|3.15|0|43
A|SLSR|20240726|10:46:02.597279|S|198|2.47|0|198
A|SLSR|20240726|11:06:11.083939|S|100|2.47|0|100
A|SLSR|20240726|12:20:11.112865|S|100|2.46|0|100
A|SLSR|20240726|14:59:22.329173|S|100|2.45|0|100
A|SLSR|20240726|15:52:50.968401|S|12|2.44|0|12
A|SLSR|20240726|15:52:50.968401|S|67|2.44|0|67
A|SLSR|20240726|15:52:50.968456|S|100|2.44|0|100
A|SLSR|20240726|15:52:50.968467|S|85|2.44|0|85
A|SLSR|20240726|15:55:54.795506|S|91|2.44|0|91
A|SLSR|20240726|15:55:54.795560|S|17|2.44|0|17
A|SLSR|20240726|15:55:54.795560|S|83|2.44|0|83
A|SLSR|20240726|15:55:54.795603|S|84|2.44|0|84
A|SLSR|20240726|15:55:54.795715|S|100|2.44|0|100
A|SLSR|20240726|15:55:54.832264|S|194|2.44|0|194
A|SLSR|20240726|15:55:54.832529|S|39|2.44|0|39
A|SLSR|20240726|15:55:54.832529|S|61|2.44|0|61
A|SLSR|20240726|15:55:54.832578|S|87|2.44|0|87
A|SLSR|20240726|15:56:39.619935|S|100|2.44|0|100
A|SLSR|20240726|16:00:00.078626|S|3|2.45|84673|3
A|SLV|20240726|09:39:34.202820|S|300|25.39|0|300
A|SLV|20240726|09:44:21.590946|S|500|25.39|0|500
A|SLV|20240726|09:44:21.596774|S|700|25.4|0|700
A|SLV|20240726|09:44:32.958266|S|100|25.39|0|100
A|SLV|20240726|09:46:11.635933|S|1500|25.375|0|1500
A|SLV|20240726|09:51:31.961185|S|700|25.32|0|700
A|SLV|20240726|10:05:48.347016|S|400|25.38|0|400
A|SLV|20240726|10:24:22.128853|S|100|25.37|0|100
A|SLV|20240726|10:32:28.220391|S|1400|25.31|0|1400
A|SLV|20240726|10:46:35.133705|S|3|25.32|0|3
A|SLV|20240726|11:00:33.904318|S|300|25.27|0|300
A|SLV|20240726|12:26:16.956638|S|600|25.46|0|600
A|SLV|20240726|14:24:14.251580|S|800|25.41|0|800
A|SLV|20240726|14:47:48.925069|S|10|25.4|0|10
A|SLV|20240726|14:52:50.964770|S|600|25.38|0|600
A|SLV|20240726|14:52:51.234161|S|900|25.38|0|900
A|SLV|20240726|15:43:47.561915|S|290|25.41|0|290
A|SLV|20240726|15:43:47.855093|S|300|25.41|0|300
A|SLV|20240726|15:52:20.336298|S|100|25.445|0|100
A|SLV|20240726|15:55:25.773710|S|500|25.44|0|500
A|SLV|20240726|15:58:20.450258|S|600|25.47|0|600
A|SLVM|20240726|12:50:56.767916|S|8|75.09|0|8
A|SLVM|20240726|13:33:54.074275|S|13|75.2|0|13
A|SLVM|20240726|14:48:11.401117|S|15|75.04|0|15
A|SLVM|20240726|15:32:29.108954|S|2|75.32|0|2
A|SLVM|20240726|15:52:26.672671|S|100|75.86|0|100
A|SLVM|20240726|15:52:26.672671|S|24|75.87|0|24
A|SLVM|20240726|15:55:25.906033|S|100|75.48|0|100
A|SLVM|20240726|15:55:49.316845|S|100|75.61|0|100
A|SLVM|20240726|15:56:25.450087|S|100|75.5|0|100
A|SLVM|20240726|15:56:33.839097|S|15|75.42|0|15
A|SLVM|20240726|15:56:33.949927|S|24|75.4|0|24
A|SLVM|20240726|15:56:33.949927|S|76|75.41|0|76
A|SLVM|20240726|15:56:33.950545|S|24|75.41|0|24
A|SLVM|20240726|15:57:03.425207|S|24|75.37|0|24
A|SLVM|20240726|15:57:03.425207|S|24|75.38|0|24
A|SLVM|20240726|15:57:03.425207|S|24|75.4|0|24
A|SLVM|20240726|15:57:03.425209|S|28|75.41|0|28
A|SLVM|20240726|15:57:12.012437|S|100|75.41|0|100
A|SLVM|20240726|15:58:38.528994|S|24|75.54|0|24
A|SLVM|20240726|15:58:38.528994|S|52|75.56|0|52
A|SLVM|20240726|15:58:38.528994|S|24|75.55|0|24
A|SLYV|20240726|13:46:33.311045|S|36|86.87|0|36
A|SM|20240726|10:11:14.040745|S|100|46.245|0|100
A|SM|20240726|10:55:57.516420|S|100|45.57|0|100
A|SM|20240726|10:55:57.516431|S|100|45.57|0|100
A|SM|20240726|11:53:13.146663|S|2|45.77|0|2
A|SM|20240726|11:56:47.013294|S|1|45.91|0|1
A|SM|20240726|12:03:14.128471|S|1|46.07|0|1
A|SM|20240726|12:03:14.128508|S|1|46.09|0|1
A|SM|20240726|12:07:41.670436|S|1|46.13|0|1
A|SM|20240726|12:14:57.790105|S|2|46.1|0|2
A|SM|20240726|12:17:56.110176|S|2|46.08|0|2
A|SM|20240726|12:46:03.894917|S|100|45.99|0|100
A|SM|20240726|13:30:53.002884|S|100|46.14|0|100
A|SM|20240726|13:34:00.757230|S|100|46.11|0|100
A|SM|20240726|13:34:00.757245|S|92|46.1|0|92
A|SM|20240726|13:34:00.757265|S|92|46.1|0|92
A|SM|20240726|13:34:00.757265|S|8|46.1|0|8
A|SM|20240726|13:37:18.555437|S|93|46.08|0|93
A|SM|20240726|13:37:18.555438|S|7|46.08|0|7
A|SM|20240726|13:37:18.555484|S|93|46.08|0|93
A|SM|20240726|13:37:18.556925|S|42|46.06|0|42
A|SM|20240726|13:37:18.558218|E|58|46.06|0|58
A|SM|20240726|13:42:15.024516|S|100|46.08|0|100
A|SM|20240726|13:42:17.828921|S|100|46.08|0|100
A|SM|20240726|13:42:17.828921|S|100|46.08|0|100
A|SM|20240726|13:44:06.211163|S|1|46.06|0|1
A|SM|20240726|13:44:20.047041|S|11|46.04|0|11
A|SM|20240726|13:44:20.051251|S|1|46.04|0|1
A|SM|20240726|13:44:20.051364|S|88|46.04|0|88
A|SM|20240726|13:44:20.051364|S|1|46.04|0|1
A|SM|20240726|13:44:20.051708|S|99|46.04|0|99
A|SM|20240726|13:47:13.181751|S|100|46.09|0|100
A|SM|20240726|13:47:13.194053|S|100|46.08|0|100
A|SM|20240726|13:52:18.132142|S|100|45.93|0|100
A|SM|20240726|15:41:29.149967|S|2|45.87|0|2
A|SM|20240726|15:43:05.825952|S|173|45.86|0|173
A|SM|20240726|15:46:18.779089|S|49|45.86|0|49
A|SM|20240726|15:46:18.779519|S|104|45.86|0|104
A|SM|20240726|15:50:45.204256|S|21|45.91|0|21
A|SM|20240726|15:51:10.732971|S|162|45.85|0|162
A|SM|20240726|15:51:10.732986|S|38|45.85|0|38
A|SM|20240726|15:53:40.080458|S|26|45.805|0|26
A|SM|20240726|15:53:40.090006|S|170|45.8|0|170
A|SM|20240726|15:53:51.946226|S|72|45.805|0|72
A|SM|20240726|15:53:56.224531|S|148|45.8|0|148
A|SM|20240726|15:54:12.862349|S|23|45.76|0|23
A|SM|20240726|15:55:56.449952|S|80|45.715|0|80
A|SM|20240726|15:55:56.449953|S|135|45.71|0|135
A|SM|20240726|15:55:56.450317|S|42|45.71|0|42
A|SMAR|20240726|09:47:00.434643|S|100|47.9|0|100
A|SMAR|20240726|10:31:44.670564|S|100|48.16|0|100
A|SMAR|20240726|14:40:38.656578|S|100|48.43|0|100
A|SMAR|20240726|14:46:13.040386|S|100|48.47|0|100
A|SMAR|20240726|14:52:16.909134|S|100|48.45|0|100
A|SMAR|20240726|15:27:37.446347|S|88|48.44|0|88
A|SMAR|20240726|15:27:37.446508|S|12|48.44|0|12
A|SMAR|20240726|15:29:13.288049|S|5|48.43|0|5
A|SMAR|20240726|15:29:13.295291|S|95|48.43|0|95
A|SMAR|20240726|15:37:35.697680|S|44|48.25|0|44
A|SMAR|20240726|15:37:35.697840|S|56|48.25|0|56
A|SMAR|20240726|15:55:47.316756|S|20|48.41|0|20
A|SMAR|20240726|15:55:47.316756|S|10|48.41|0|10
A|SMAR|20240726|15:56:38.301599|S|100|48.37|0|100
A|SMAR|20240726|15:56:40.425440|S|100|48.36|0|100
A|SMAR|20240726|15:57:07.425979|S|28|48.36|0|28
A|SMAY|20240726|14:30:32.941861|S|100|24.4|0|100
A|SMAY|20240726|14:34:10.738979|S|100|24.4|0|100
A|SMB|20240726|13:27:51.645411|S|200|17.095|0|200
A|SMB|20240726|13:55:41.409945|S|400|17.095|0|400
A|SMB|20240726|13:55:41.414508|S|100|17.1|0|100
A|SMB|20240726|15:01:48.338096|S|100|17.095|0|100
A|SMB|20240726|15:01:48.338096|S|100|17.095|0|100
A|SMB|20240726|15:01:48.338097|S|100|17.095|0|100
A|SMB|20240726|15:01:48.338098|S|100|17.095|0|100
A|SMB|20240726|15:10:15.165350|S|200|17.095|0|200
A|SMBC|20240726|15:41:41.927901|S|1|52.61|0|1
A|SMBC|20240726|15:44:38.600160|S|1|52.58|0|1
A|SMBC|20240726|15:45:08.036793|S|4|52.5|0|4
A|SMBC|20240726|15:47:32.245640|S|1|52.42|0|1
A|SMBK|20240726|15:49:59.482682|S|84|28.26|0|84
A|SMCI|20240726|09:34:06.908054|S|100|704.13|0|100
A|SMCI|20240726|09:34:06.908098|S|7|704.13|0|7
A|SMCI|20240726|09:51:21.696618|S|100|706.97|0|100
A|SMCI|20240726|09:51:21.696753|S|14|706.97|0|14
A|SMCI|20240726|09:53:32.748870|S|64|707.68|0|64
A|SMCI|20240726|10:00:00.017960|S|25|719.87|0|25
A|SMCI|20240726|10:00:00.018632|S|38|719.87|0|38
A|SMCI|20240726|11:38:26.428151|S|1|711.02|0|1
A|SMCI|20240726|12:50:57.965703|S|1|720.98|0|1
A|SMCI|20240726|13:13:35.648410|S|30|719.87|0|30
A|SMCI|20240726|13:14:00.401296|S|10|719.68|0|10
A|SMCI|20240726|13:14:00.401297|S|5|719.68|0|5
A|SMCI|20240726|13:14:00.401318|S|3|719.68|0|3
A|SMCI|20240726|13:14:00.401319|S|1|719.68|0|1
A|SMCI|20240726|13:14:00.401328|S|1|719.68|0|1
A|SMCI|20240726|13:14:00.401822|S|10|719.68|0|10
A|SMCI|20240726|13:58:34.185480|S|100|715.5|0|100
A|SMCI|20240726|13:58:34.185531|S|17|715.5|0|17
A|SMCI|20240726|14:02:35.643833|S|107|715.86|0|107
A|SMCI|20240726|14:53:56.158381|S|200|713|0|200
A|SMCI|20240726|15:15:30.405517|S|95|711.85|0|95
A|SMCI|20240726|15:25:49.991559|S|100|713.56|0|100
A|SMCI|20240726|15:25:49.991716|S|61|713.56|0|61
A|SMCI|20240726|15:27:36.824670|S|109|714.58|0|109
A|SMCI|20240726|15:52:43.601127|S|89|710.05|0|89
A|SMCI|20240726|15:57:21.143236|S|3|711|0|3
A|SMCI|20240726|15:57:21.143246|S|2|711|0|2
A|SMCI|20240726|15:57:21.143774|S|95|711|0|95
A|SMCI|20240726|15:57:43.827855|S|1|710.8|0|1
A|SMCI|20240726|15:59:38.546611|S|38|712.66|0|38
A|SMDV|20240726|15:32:21.585602|S|100|71.04|0|100
A|SMFG|20240726|09:44:28.755682|S|100|13.8|0|100
A|SMFG|20240726|13:37:47.452949|S|100|13.87|0|100
A|SMFG|20240726|13:42:38.606473|S|100|13.86|0|100
A|SMFG|20240726|14:02:21.141291|S|100|13.88|0|100
A|SMFG|20240726|14:11:45.123546|S|100|13.88|0|100
A|SMFG|20240726|15:03:36.394581|S|100|13.87|0|100
A|SMFG|20240726|15:09:49.079938|S|1|13.87|0|1
A|SMFG|20240726|15:30:18.264985|S|2|13.89|0|2
A|SMFG|20240726|15:34:14.468580|S|100|13.885|0|100
A|SMFG|20240726|15:40:33.227107|S|100|13.89|0|100
A|SMFG|20240726|15:42:27.572825|S|100|13.89|0|100
A|SMFL|20240726|10:21:49.644408|S|200|2.09|0|200
A|SMFL|20240726|15:54:47.644812|S|100|2.26|0|100
A|SMG|20240726|11:07:59.595573|S|159|70.19|0|159
A|SMG|20240726|11:59:05.229288|S|48|70.25|0|48
A|SMG|20240726|11:59:05.229288|S|48|70.24|0|48
A|SMG|20240726|15:18:02.722348|S|100|70.33|0|100
A|SMG|20240726|15:34:06.999873|S|48|70.43|0|48
A|SMG|20240726|15:34:06.999874|S|704|70.39|0|704
A|SMG|20240726|15:34:06.999874|S|48|70.42|0|48
A|SMG|20240726|15:55:00.395007|S|29|70.91|0|29
A|SMG|20240726|15:55:02.420708|S|40|70.93|0|40
A|SMH|20240726|09:31:40.349315|E|100|241.32|0|100
A|SMH|20240726|09:31:41.094926|E|100|241.43|0|100
A|SMH|20240726|09:32:18.284915|E|100|241.5|0|100
A|SMH|20240726|09:33:59.285215|S|154|240.66|0|154
A|SMH|20240726|09:36:22.607445|E|100|241.16|0|100
A|SMH|20240726|09:36:23.286507|E|100|241.25|0|100
A|SMH|20240726|09:40:07.103933|S|100|241.46|0|100
A|SMH|20240726|09:44:00.147734|E|100|240.87|0|100
A|SMH|20240726|09:46:21.028319|S|12|241.17|0|12
A|SMH|20240726|09:46:21.028319|S|16|241.18|0|16
A|SMH|20240726|09:46:32.752650|S|2|241.12|0|2
A|SMH|20240726|09:48:36.011306|S|73|239.91|0|73
A|SMH|20240726|09:48:36.011355|S|327|239.91|0|327
A|SMH|20240726|09:49:25.473423|S|100|239.34|0|100
A|SMH|20240726|09:54:05.842442|S|100|239.57|0|100
A|SMH|20240726|09:59:35.854610|S|100|240.71|0|100
A|SMH|20240726|09:59:59.105303|S|138|240.78|0|138
A|SMH|20240726|10:00:40.039615|S|161|241.27|0|161
A|SMH|20240726|10:01:11.103863|S|159|241.24|0|159
A|SMH|20240726|10:04:08.200610|S|100|240.5|0|100
A|SMH|20240726|10:04:22.443142|S|69|240.43|0|69
A|SMH|20240726|10:05:07.795644|S|148|239.93|0|148
A|SMH|20240726|10:15:38.419583|E|100|240.04|0|100
A|SMH|20240726|10:15:46.823902|S|100|240.05|0|100
A|SMH|20240726|10:17:40.178934|S|100|239.58|0|100
A|SMH|20240726|10:19:17.223214|E|100|239.24|0|100
A|SMH|20240726|10:24:09.943808|E|100|240.43|0|100
A|SMH|20240726|10:24:12.340655|E|100|240.43|0|100
A|SMH|20240726|10:25:44.629064|S|100|240.65|0|100
A|SMH|20240726|10:26:57.302253|S|100|241.04|0|100
A|SMH|20240726|10:27:08.047771|S|100|241.1|0|100
A|SMH|20240726|10:28:37.693027|E|100|241.18|0|100
A|SMH|20240726|10:28:38.068275|E|100|241.22|0|100
A|SMH|20240726|10:28:38.474953|E|100|241.22|0|100
A|SMH|20240726|10:30:01.007923|E|100|240.21|0|100
A|SMH|20240726|10:30:05.356828|E|100|240.22|0|100
A|SMH|20240726|10:30:05.753551|S|100|240.18|0|100
A|SMH|20240726|10:31:37.667222|S|100|239.23|0|100
A|SMH|20240726|10:35:15.401688|S|100|238.76|0|100
A|SMH|20240726|10:41:58.907985|S|4|238.85|0|4
A|SMH|20240726|10:42:14.571515|E|100|239.1|0|100
A|SMH|20240726|10:42:46.496120|E|100|239.22|0|100
A|SMH|20240726|10:53:13.409488|S|1|238.845|0|1
A|SMH|20240726|11:03:02.158999|S|31|239.95|0|31
A|SMH|20240726|11:03:02.158999|S|12|239.95|0|12
A|SMH|20240726|11:04:24.954672|S|3|239.89|0|3
A|SMH|20240726|11:08:06.377989|S|64|239.91|0|64
A|SMH|20240726|11:26:04.069994|S|2|239.14|0|2
A|SMH|20240726|11:27:02.233243|S|1|238.89|0|1
A|SMH|20240726|11:31:35.175371|E|100|239.47|0|100
A|SMH|20240726|11:32:44.442840|S|1|239.33|0|1
A|SMH|20240726|11:33:04.974100|S|1|239.34|0|1
A|SMH|20240726|11:34:38.228488|S|2|239.25|0|2
A|SMH|20240726|11:34:38.228488|S|1|239.25|0|1
A|SMH|20240726|11:36:26.606516|S|1|239.03|0|1
A|SMH|20240726|11:36:26.606593|S|1|239.01|0|1
A|SMH|20240726|11:42:11.909801|S|100|239.44|0|100
A|SMH|20240726|11:42:18.845046|S|1|239.36|0|1
A|SMH|20240726|11:45:04.594352|S|2|239.93|0|2
A|SMH|20240726|11:45:27.650990|S|100|240.14|0|100
A|SMH|20240726|11:45:46.746330|S|20|239.98|0|20
A|SMH|20240726|11:46:59.729833|S|1|239.86|0|1
A|SMH|20240726|11:47:02.613042|S|15|239.86|0|15
A|SMH|20240726|11:49:00.906142|S|15|240.11|0|15
A|SMH|20240726|11:49:28.186177|E|100|240.23|0|100
A|SMH|20240726|11:49:57.204829|E|100|240.37|0|100
A|SMH|20240726|11:50:05.341411|E|100|240.41|0|100
A|SMH|20240726|11:50:21.069856|S|2|240.43|0|2
A|SMH|20240726|11:51:16.080962|S|1|240.1|0|1
A|SMH|20240726|11:51:43.435189|S|15|240.02|0|15
A|SMH|20240726|11:51:53.868793|S|4|240.08|0|4
A|SMH|20240726|11:52:10.065883|S|8|240.03|0|8
A|SMH|20240726|11:52:10.065891|S|7|240.03|0|7
A|SMH|20240726|11:52:10.089876|S|15|240.02|0|15
A|SMH|20240726|11:52:12.452713|S|2|240|0|2
A|SMH|20240726|11:52:21.000506|S|1|239.78|0|1
A|SMH|20240726|11:55:53.948567|E|100|239.86|0|100
A|SMH|20240726|11:56:25.417971|S|2|239.74|0|2
A|SMH|20240726|11:56:33.346964|S|100|239.59|0|100
A|SMH|20240726|11:56:33.350556|S|100|239.57|0|100
A|SMH|20240726|12:00:57.469324|S|1|239.91|0|1
A|SMH|20240726|12:01:05.894569|S|1|239.83|0|1
A|SMH|20240726|12:01:14.108730|S|100|239.88|0|100
A|SMH|20240726|12:01:20.113208|E|100|239.96|0|100
A|SMH|20240726|12:01:21.425731|E|100|240.01|0|100
A|SMH|20240726|12:02:17.208721|E|100|240.07|0|100
A|SMH|20240726|12:06:02.272036|E|100|240.48|0|100
A|SMH|20240726|12:14:23.741856|E|100|240.25|0|100
A|SMH|20240726|12:25:19.107603|S|100|241.24|0|100
A|SMH|20240726|12:26:42.528884|E|100|241.38|0|100
A|SMH|20240726|12:30:35.691419|E|100|241.53|0|100
A|SMH|20240726|12:30:37.488038|E|100|241.58|0|100
A|SMH|20240726|12:30:41.030157|E|100|241.61|0|100
A|SMH|20240726|12:30:55.035930|E|100|241.72|0|100
A|SMH|20240726|12:35:47.138759|E|100|241.36|0|100
A|SMH|20240726|12:35:47.139768|E|100|241.37|0|100
A|SMH|20240726|12:42:46.850278|E|100|241.65|0|100
A|SMH|20240726|12:43:47.978353|E|100|242.08|0|100
A|SMH|20240726|12:47:09.484783|E|100|242.05|0|100
A|SMH|20240726|12:47:40.985720|S|67|242.02|0|67
A|SMH|20240726|12:49:45.103817|E|61|241.79|0|61
A|SMH|20240726|12:50:15.361104|S|100|241.7|0|100
A|SMH|20240726|12:50:40.663726|E|100|241.75|0|100
A|SMH|20240726|12:50:49.551812|E|100|241.84|0|100
A|SMH|20240726|12:51:03.759120|E|5|241.85|0|5
A|SMH|20240726|12:51:26.144346|S|35|241.94|0|35
A|SMH|20240726|12:51:26.144357|S|65|241.94|0|65
A|SMH|20240726|12:53:22.969179|E|100|241.93|0|100
A|SMH|20240726|12:56:41.814019|S|100|241.85|0|100
A|SMH|20240726|12:58:54.445635|E|20|242.13|0|20
A|SMH|20240726|12:58:54.445818|E|80|242.13|0|80
A|SMH|20240726|13:00:20.944427|S|100|242.02|0|100
A|SMH|20240726|13:00:29.331665|E|100|242.15|0|100
A|SMH|20240726|13:00:31.222594|E|12|242.19|0|12
A|SMH|20240726|13:00:31.222614|E|88|242.19|0|88
A|SMH|20240726|13:00:31.922313|E|100|242.22|0|100
A|SMH|20240726|13:04:39.107378|E|4|242.08|0|4
A|SMH|20240726|13:04:39.107439|E|2|242.08|0|2
A|SMH|20240726|13:04:39.107502|E|1|242.08|0|1
A|SMH|20240726|13:05:17.917662|E|100|242.28|0|100
A|SMH|20240726|13:17:36.651520|S|100|241.99|0|100
A|SMH|20240726|13:19:54.851842|S|100|242.19|0|100
A|SMH|20240726|13:22:05.799204|S|99|242.05|0|99
A|SMH|20240726|13:22:16.779189|E|100|242.13|0|100
A|SMH|20240726|13:29:54.582193|S|1|242.16|0|1
A|SMH|20240726|13:29:54.582490|S|99|242.16|0|99
A|SMH|20240726|13:31:32.173761|E|100|242.14|0|100
A|SMH|20240726|13:31:57.845516|S|100|242.26|0|100
A|SMH|20240726|13:31:58.333132|E|100|242.26|0|100
A|SMH|20240726|13:34:25.913760|S|100|241.54|0|100
A|SMH|20240726|13:35:00.804530|S|100|241.07|0|100
A|SMH|20240726|13:38:58.190523|S|100|240|0|100
A|SMH|20240726|13:45:40.302038|E|100|240.56|0|100
A|SMH|20240726|13:54:33.582516|S|138|240.47|0|138
A|SMH|20240726|13:56:26.841366|S|100|240.47|0|100
A|SMH|20240726|13:57:44.682511|S|158|240.54|0|158
A|SMH|20240726|14:02:11.992317|S|1|240.75|0|1
A|SMH|20240726|14:05:07.277792|S|100|240.45|0|100
A|SMH|20240726|14:06:14.097284|S|73|240.5|0|73
A|SMH|20240726|14:06:14.097545|S|27|240.5|0|27
A|SMH|20240726|14:15:46.121734|S|61|240.82|0|61
A|SMH|20240726|14:17:33.454439|S|100|240.83|0|100
A|SMH|20240726|14:18:13.430526|S|1|240.46|0|1
A|SMH|20240726|14:24:34.481774|E|100|240.35|0|100
A|SMH|20240726|14:25:56.858422|S|100|240.55|0|100
A|SMH|20240726|14:26:00.016425|E|100|240.61|0|100
A|SMH|20240726|14:26:32.529077|S|2|240.64|0|2
A|SMH|20240726|14:26:34.924705|E|100|240.76|0|100
A|SMH|20240726|14:27:29.670263|S|100|240.59|0|100
A|SMH|20240726|14:27:41.055091|E|100|240.66|0|100
A|SMH|20240726|14:27:54.632447|E|100|240.73|0|100
A|SMH|20240726|14:32:00.197250|S|1|240.59|0|1
A|SMH|20240726|14:32:11.152578|S|1|240.49|0|1
A|SMH|20240726|14:32:12.057499|S|68|240.43|0|68
A|SMH|20240726|14:33:59.129622|S|51|240.2|0|51
A|SMH|20240726|14:35:39.179127|S|100|240.61|0|100
A|SMH|20240726|14:35:50.521226|S|1|240.56|0|1
A|SMH|20240726|14:43:48.978213|S|100|239.73|0|100
A|SMH|20240726|14:44:29.402288|S|100|239.82|0|100
A|SMH|20240726|14:44:29.402364|S|100|239.82|0|100
A|SMH|20240726|14:52:03.671546|S|9|239.89|0|9
A|SMH|20240726|14:52:03.671623|S|74|239.89|0|74
A|SMH|20240726|14:52:03.671669|S|2|239.89|0|2
A|SMH|20240726|14:52:03.671781|S|1|239.89|0|1
A|SMH|20240726|14:52:03.672024|S|14|239.89|0|14
A|SMH|20240726|14:52:53.937877|S|100|239.69|0|100
A|SMH|20240726|15:00:27.792576|S|100|239.05|0|100
A|SMH|20240726|15:00:27.792732|S|100|239.05|0|100
A|SMH|20240726|15:04:29.813457|S|14|238.76|0|14
A|SMH|20240726|15:07:52.639434|S|100|238.89|0|100
A|SMH|20240726|15:08:12.010840|S|100|239.01|0|100
A|SMH|20240726|15:09:10.620753|S|51|239.17|0|51
A|SMH|20240726|15:09:10.622606|S|34|239.16|0|34
A|SMH|20240726|15:12:44.279368|S|100|238.84|0|100
A|SMH|20240726|15:12:44.280132|S|72|238.84|0|72
A|SMH|20240726|15:12:44.280179|S|28|238.84|0|28
A|SMH|20240726|15:15:41.697748|S|100|238.42|0|100
A|SMH|20240726|15:16:08.251255|S|100|238.74|0|100
A|SMH|20240726|15:16:08.251372|S|100|238.74|0|100
A|SMH|20240726|15:17:01.703337|S|17|238.4|0|17
A|SMH|20240726|15:17:01.703412|S|83|238.4|0|83
A|SMH|20240726|15:18:05.903297|S|71|238.22|0|71
A|SMH|20240726|15:18:31.600101|S|100|238.25|0|100
A|SMH|20240726|15:18:32.856874|S|73|238.3|0|73
A|SMH|20240726|15:19:38.019007|S|1|238.45|0|1
A|SMH|20240726|15:23:44.499539|S|38|239|0|38
A|SMH|20240726|15:24:06.560520|S|1|239.06|0|1
A|SMH|20240726|15:24:34.052258|S|100|239.21|0|100
A|SMH|20240726|15:25:03.522069|S|19|239.47|0|19
A|SMH|20240726|15:25:09.415864|S|27|239.38|0|27
A|SMH|20240726|15:25:21.819990|S|23|239.34|0|23
A|SMH|20240726|15:32:48.676848|S|100|239.1|0|100
A|SMH|20240726|15:32:48.676860|S|100|239.1|0|100
A|SMH|20240726|15:33:00.007460|S|100|239.17|0|100
A|SMH|20240726|15:35:07.273157|S|100|238.89|0|100
A|SMH|20240726|15:36:17.161786|S|100|239.03|0|100
A|SMH|20240726|15:38:50.981225|S|100|239.28|0|100
A|SMH|20240726|15:39:15.926452|S|100|239.4|0|100
A|SMH|20240726|15:44:35.369692|S|100|239.81|0|100
A|SMH|20240726|15:45:03.730273|S|1|239.91|0|1
A|SMH|20240726|15:45:07.878529|S|1|239.87|0|1
A|SMH|20240726|15:45:08.084284|S|1|239.86|0|1
A|SMH|20240726|15:47:12.876207|S|100|240.03|0|100
A|SMH|20240726|15:47:12.876309|S|100|240.03|0|100
A|SMH|20240726|15:49:24.805382|S|100|240.15|0|100
A|SMH|20240726|15:50:25.781282|S|100|240.18|0|100
A|SMH|20240726|15:52:07.447237|S|100|239.44|0|100
A|SMH|20240726|15:54:13.276077|S|100|239.42|0|100
A|SMH|20240726|15:54:30.071109|S|100|239.36|0|100
A|SMH|20240726|15:54:30.678276|S|100|239.26|0|100
A|SMH|20240726|15:55:53.489871|S|100|239.05|0|100
A|SMH|20240726|15:56:04.311767|S|100|239.24|0|100
A|SMH|20240726|15:56:38.104961|S|70|239.21|0|70
A|SMH|20240726|15:58:00.354980|S|100|239.7|0|100
A|SMH|20240726|15:58:16.066255|S|100|239.58|0|100
A|SMHI|20240726|11:13:39.665464|S|11|14.04|0|11
A|SMHI|20240726|11:32:02.728620|S|11|14.04|0|11
A|SMLR|20240726|10:28:20.499571|S|1|33.72|0|1
A|SMLR|20240726|15:57:08.198358|S|16|33.34|0|16
A|SMMD|20240726|13:34:17.878597|S|1|66.9|0|1
A|SMMT|20240726|13:22:32.991260|S|100|11.51|0|100
A|SMMT|20240726|13:36:29.340998|S|92|11.45|0|92
A|SMMT|20240726|13:36:29.341008|S|8|11.45|0|8
A|SMMT|20240726|15:40:36.694181|S|5|11.5|0|5
A|SMMT|20240726|15:42:01.808876|S|6|11.52|0|6
A|SMMT|20240726|15:44:51.065197|S|3|11.56|0|3
A|SMMT|20240726|15:48:26.666725|S|2|11.53|0|2
A|SMMT|20240726|15:49:53.319659|S|2|11.55|0|2
A|SMMT|20240726|15:49:53.319659|S|12|11.55|0|12
A|SMMT|20240726|15:52:56.279478|S|100|11.51|0|100
A|SMMT|20240726|15:52:56.279478|S|100|11.51|0|100
A|SMMT|20240726|15:54:17.587067|S|40|11.51|0|40
A|SMMT|20240726|15:54:17.587088|S|40|11.51|0|40
A|SMMT|20240726|15:54:27.439710|S|20|11.51|0|20
A|SMMT|20240726|15:54:27.439711|S|21|11.51|0|21
A|SMMT|20240726|15:54:27.440080|S|79|11.51|0|79
A|SMMT|20240726|15:54:27.443647|S|11|11.51|0|11
A|SMMT|20240726|15:54:27.444769|S|89|11.51|0|89
A|SMMT|20240726|15:54:27.444770|S|100|11.51|0|100
A|SMMT|20240726|15:54:27.444770|S|181|11.51|0|181
A|SMMT|20240726|15:54:28.450722|S|19|11.51|0|19
A|SMMT|20240726|15:55:28.409389|S|200|11.58|0|200
A|SMMT|20240726|15:57:03.802381|S|25|11.56|0|25
A|SMMT|20240726|15:57:24.911767|S|31|11.58|0|31
A|SMMT|20240726|15:57:24.911767|S|49|11.58|0|49
A|SMMT|20240726|15:57:24.917114|S|54|11.58|0|54
A|SMMT|20240726|15:57:24.917115|S|46|11.58|0|46
A|SMMT|20240726|15:57:28.544249|S|55|11.59|0|55
A|SMMT|20240726|15:59:43.431487|S|2|11.55|0|2
A|SMP|20240726|10:19:56.432021|S|4|32.29|0|4
A|SMP|20240726|10:19:56.432021|S|24|32.28|0|24
A|SMP|20240726|10:24:27.987801|S|2|32.31|0|2
A|SMP|20240726|10:39:03.295554|S|2|32.28|0|2
A|SMP|20240726|15:34:06.632620|S|96|32.38|0|96
A|SMP|20240726|15:34:06.632631|S|96|32.38|0|96
A|SMP|20240726|15:34:06.632648|S|8|32.38|0|8
A|SMP|20240726|15:34:46.881145|S|9|32.38|0|9
A|SMP|20240726|15:36:43.403156|S|70|32.3|0|70
A|SMP|20240726|15:36:50.986332|S|68|32.3|0|68
A|SMP|20240726|15:55:25.257048|S|24|32.3|0|24
A|SMP|20240726|15:55:25.257048|S|65|32.31|0|65
A|SMP|20240726|15:55:34.289163|S|37|32.31|0|37
A|SMP|20240726|15:55:34.289239|S|1|32.31|0|1
A|SMP|20240726|15:55:34.289251|S|49|32.31|0|49
A|SMP|20240726|15:55:34.289418|S|13|32.31|0|13
A|SMPL|20240726|10:00:58.875507|S|10|33.74|0|10
A|SMPL|20240726|15:14:34.592389|S|100|33.62|0|100
A|SMPL|20240726|15:28:21.667474|S|96|33.73|0|96
A|SMPL|20240726|15:47:24.084094|S|6|33.72|0|6
A|SMPL|20240726|15:53:23.529704|S|1|33.71|0|1
A|SMPL|20240726|15:56:31.258715|S|3|33.62|0|3
A|SMPL|20240726|15:59:13.276586|S|34|33.75|0|34
A|SMR|20240726|09:38:42.034585|S|600|10.58|0|600
A|SMR|20240726|11:10:18.991603|E|100|10.26|0|100
A|SMR|20240726|11:15:15.469376|S|5|10.21|0|5
A|SMR|20240726|11:18:49.325969|E|100|10.1|0|100
A|SMR|20240726|13:29:01.175820|S|18|10.27|0|18
A|SMR|20240726|13:37:59.711291|E|19|10.19|0|19
A|SMR|20240726|15:57:28.067016|S|19|10.8|0|19
A|SMRT|20240726|10:37:50.266665|S|29|2.43|0|29
A|SMRT|20240726|10:38:57.847716|S|100|2.44|0|100
A|SMRT|20240726|11:37:41.242788|S|100|2.44|0|100
A|SMRT|20240726|11:59:20.606354|S|100|2.45|0|100
A|SMRT|20240726|12:13:20.540054|S|86|2.46|0|86
A|SMRT|20240726|12:13:20.540070|S|14|2.46|0|14
A|SMRT|20240726|12:43:32.432614|S|100|2.46|0|100
A|SMRT|20240726|13:08:43.047443|S|30|2.45|0|30
A|SMRT|20240726|13:44:37.041535|S|100|2.44|0|100
A|SMRT|20240726|14:26:11.906647|S|100|2.45|0|100
A|SMRT|20240726|14:42:08.287191|S|200|2.45|0|200
A|SMRT|20240726|14:42:08.287191|S|45|2.45|0|45
A|SMRT|20240726|14:42:08.287381|S|155|2.45|0|155
A|SMRT|20240726|15:24:32.308418|S|100|2.46|0|100
A|SMRT|20240726|15:38:02.650233|S|100|2.465|0|100
A|SMRT|20240726|15:44:37.411807|S|100|2.47|0|100
A|SMRT|20240726|15:44:41.693024|S|100|2.475|0|100
A|SMRT|20240726|15:44:41.693618|S|100|2.475|0|100
A|SMRT|20240726|15:48:02.794714|S|100|2.475|0|100
A|SMRT|20240726|15:54:35.002550|S|100|2.475|0|100
A|SMRT|20240726|15:57:13.597518|S|7|2.47|0|7
A|SMTC|20240726|13:25:46.553021|S|300|30.48|0|300
A|SMTC|20240726|14:06:24.726222|S|300|30.54|0|300
A|SMTC|20240726|14:28:53.461930|S|400|30.86|0|400
A|SMTC|20240726|15:33:51.054295|E|20|30.69|0|20
A|SMTC|20240726|15:44:06.022864|E|22|30.69|0|22
A|SMTC|20240726|15:50:00.027571|S|10|30.81|0|10
A|SMTC|20240726|15:54:50.005750|E|22|30.75|0|22
A|SMTC|20240726|15:55:33.724841|E|47|30.8|0|47
A|SMTC|20240726|15:57:24.404992|E|9|30.91|0|9
A|SMTC|20240726|15:57:27.055557|E|11|30.92|0|11
A|SMTH|20240726|10:04:13.682451|S|100|25.67|0|100
A|SMX|20240726|15:48:31.787100|S|1|4.65|0|1
A|SN|20240726|10:17:12.043581|S|100|72.56|0|100
A|SN|20240726|11:27:42.844105|S|100|72.99|0|100
A|SN|20240726|15:37:00.446035|S|3|73.6|0|3
A|SN|20240726|15:37:38.578144|S|27|73.57|0|27
A|SN|20240726|15:48:32.148749|S|50|73.66|0|50
A|SN|20240726|15:54:29.857789|S|90|73.56|0|90
A|SN|20240726|15:54:29.861298|S|10|73.56|0|10
A|SN|20240726|15:56:02.922868|S|100|73.65|0|100
A|SN|20240726|15:56:17.833569|S|100|73.65|0|100
A|SN|20240726|15:56:29.412284|S|100|73.65|0|100
A|SNA|20240726|09:47:56.853961|S|1|277.47|0|1
A|SNA|20240726|11:35:01.736236|S|1|278.43|0|1
A|SNA|20240726|14:16:28.668358|S|1|281.2|0|1
A|SNA|20240726|14:59:07.246020|S|67|280.87|0|67
A|SNA|20240726|15:27:39.426118|S|68|281.31|0|68
A|SNA|20240726|15:55:38.409818|S|9|280.32|0|9
A|SNA|20240726|15:58:30.420788|S|24|280.5|0|24
A|SNA|20240726|15:58:30.420788|S|24|280.47|0|24
A|SNA|20240726|15:58:31.416585|S|24|280.62|0|24
A|SNA|20240726|15:58:31.416585|S|24|280.59|0|24
A|SNAP|20240726|09:31:43.385548|S|100|13.6|0|100
A|SNAP|20240726|09:32:19.999936|S|100|13.52|0|100
A|SNAP|20240726|09:36:28.643418|S|100|13.54|0|100
A|SNAP|20240726|09:47:04.998233|S|100|13.48|0|100
A|SNAP|20240726|09:47:59.874987|S|100|13.45|0|100
A|SNAP|20240726|10:01:04.087735|S|100|13.52|0|100
A|SNAP|20240726|10:01:04.087735|S|200|13.52|0|200
A|SNAP|20240726|10:12:37.660406|S|100|13.33|0|100
A|SNAP|20240726|10:12:49.301226|S|4|13.33|0|4
A|SNAP|20240726|10:12:54.460222|S|100|13.34|0|100
A|SNAP|20240726|10:15:26.842904|S|100|13.3|0|100
A|SNAP|20240726|10:30:01.815481|S|100|13.31|0|100
A|SNAP|20240726|10:31:13.853813|S|100|13.255|0|100
A|SNAP|20240726|10:31:13.854351|S|100|13.255|0|100
A|SNAP|20240726|10:31:20.117480|S|100|13.27|0|100
A|SNAP|20240726|10:31:34.013281|S|100|13.3|0|100
A|SNAP|20240726|10:36:14.536386|S|100|13.33|0|100
A|SNAP|20240726|11:02:45.063076|S|100|13.39|0|100
A|SNAP|20240726|11:09:45.461123|S|100|13.35|0|100
A|SNAP|20240726|11:19:55.200799|S|100|13.33|0|100
A|SNAP|20240726|11:21:11.583947|S|9|13.34|0|9
A|SNAP|20240726|11:42:52.546461|S|100|13.27|0|100
A|SNAP|20240726|11:46:52.996675|S|100|13.31|0|100
A|SNAP|20240726|11:49:41.838768|S|100|13.32|0|100
A|SNAP|20240726|12:31:01.226052|S|394|13.395|0|394
A|SNAP|20240726|12:32:29.400490|S|100|13.39|0|100
A|SNAP|20240726|12:54:30.194720|S|200|13.365|0|200
A|SNAP|20240726|13:02:16.440814|S|100|13.37|0|100
A|SNAP|20240726|13:15:50.452432|S|100|13.39|0|100
A|SNAP|20240726|13:17:28.272088|S|6|13.4|0|6
A|SNAP|20240726|13:17:28.272100|S|94|13.4|0|94
A|SNAP|20240726|13:18:25.739342|S|1|13.4|0|1
A|SNAP|20240726|13:18:25.739343|S|2|13.4|0|2
A|SNAP|20240726|13:25:30.679051|S|100|13.41|0|100
A|SNAP|20240726|13:27:23.488814|S|100|13.41|0|100
A|SNAP|20240726|13:41:57.197963|S|100|13.33|0|100
A|SNAP|20240726|13:45:21.288088|S|1|13.315|0|1
A|SNAP|20240726|13:48:05.196711|S|100|13.335|0|100
A|SNAP|20240726|13:49:40.198878|S|100|13.31|0|100
A|SNAP|20240726|13:52:17.198744|S|61|13.29|0|61
A|SNAP|20240726|14:22:01.499154|S|100|13.35|0|100
A|SNAP|20240726|14:28:41.886940|S|100|13.37|0|100
A|SNAP|20240726|14:35:00.984186|S|100|13.39|0|100
A|SNAP|20240726|14:37:02.500008|S|100|13.38|0|100
A|SNAP|20240726|14:41:31.500415|S|100|13.37|0|100
A|SNAP|20240726|14:42:38.874722|S|1|13.35|0|1
A|SNAP|20240726|14:43:54.499145|S|300|13.365|0|300
A|SNAP|20240726|14:44:49.500429|S|100|13.38|0|100
A|SNAP|20240726|14:56:07.599513|S|300|13.345|0|300
A|SNAP|20240726|14:58:49.304731|S|188|13.325|0|188
A|SNAP|20240726|15:03:16.849180|S|1|13.32|0|1
A|SNAP|20240726|15:06:21.478922|S|1|13.32|0|1
A|SNAP|20240726|15:06:21.478922|S|2|13.32|0|2
A|SNAP|20240726|15:06:21.478922|S|1|13.32|0|1
A|SNAP|20240726|15:07:16.700210|S|300|13.325|0|300
A|SNAP|20240726|15:11:37.392664|S|1|13.36|0|1
A|SNAP|20240726|15:12:07.903117|S|100|13.35|0|100
A|SNAP|20240726|15:13:44.930063|S|77|13.36|0|77
A|SNAP|20240726|15:13:44.930130|S|23|13.36|0|23
A|SNAP|20240726|15:15:12.901775|S|300|13.345|0|300
A|SNAP|20240726|15:19:15.903310|S|100|13.31|0|100
A|SNAP|20240726|15:22:55.903971|S|100|13.32|0|100
A|SNAP|20240726|15:25:33.128426|S|100|13.335|0|100
A|SNAP|20240726|15:27:15.328198|S|100|13.38|0|100
A|SNAP|20240726|15:30:20.151824|S|100|13.34|0|100
A|SNAP|20240726|15:30:20.964291|S|100|13.34|0|100
A|SNAP|20240726|15:31:29.127396|S|300|13.335|0|300
A|SNAP|20240726|15:32:23.382229|S|30|13.33|0|30
A|SNAP|20240726|15:32:26.128789|S|100|13.33|0|100
A|SNAP|20240726|15:32:45.127240|S|200|13.335|0|200
A|SNAP|20240726|15:32:45.129444|S|100|13.33|0|100
A|SNAP|20240726|15:35:11.129159|S|100|13.32|0|100
A|SNAP|20240726|15:35:23.103172|S|100|13.32|0|100
A|SNAP|20240726|15:35:32.129235|S|100|13.33|0|100
A|SNAP|20240726|15:35:32.129235|S|100|13.33|0|100
A|SNAP|20240726|15:36:35.351771|S|88|13.32|0|88
A|SNAP|20240726|15:36:35.351818|S|12|13.32|0|12
A|SNAP|20240726|15:36:54.129875|S|100|13.32|0|100
A|SNAP|20240726|15:37:57.129564|S|246|13.315|0|246
A|SNAP|20240726|15:38:10.037280|S|100|13.33|0|100
A|SNAP|20240726|15:38:10.531610|S|100|13.33|0|100
A|SNAP|20240726|15:38:50.112742|S|100|13.34|0|100
A|SNAP|20240726|15:39:03.229603|S|100|13.35|0|100
A|SNAP|20240726|15:39:24.488265|S|100|13.36|0|100
A|SNAP|20240726|15:39:35.798120|S|100|13.37|0|100
A|SNAP|20240726|15:39:41.230314|S|100|13.36|0|100
A|SNAP|20240726|15:39:44.155720|S|100|13.36|0|100
A|SNAP|20240726|15:40:24.737085|S|100|13.37|0|100
A|SNAP|20240726|15:40:53.107879|S|1|13.37|0|1
A|SNAP|20240726|15:42:02.230407|S|100|13.38|0|100
A|SNAP|20240726|15:42:47.229081|S|100|13.365|0|100
A|SNAP|20240726|15:45:50.229194|S|200|13.365|0|200
A|SNAP|20240726|15:48:24.229798|S|100|13.355|0|100
A|SNAP|20240726|15:49:41.870749|S|100|13.35|0|100
A|SNAP|20240726|15:49:44.231078|S|100|13.34|0|100
A|SNAP|20240726|15:49:53.416539|S|8|13.34|0|8
A|SNAP|20240726|15:49:55.337581|S|92|13.34|0|92
A|SNAP|20240726|15:50:34.211284|S|100|13.34|0|100
A|SNAP|20240726|15:50:35.229789|S|300|13.335|0|300
A|SNAP|20240726|15:51:02.231972|S|100|13.32|0|100
A|SNAP|20240726|15:52:08.231130|S|50|13.32|0|50
A|SNAP|20240726|15:53:26.230058|S|200|13.325|0|200
A|SNAP|20240726|15:53:26.230058|S|100|13.325|0|100
A|SNAP|20240726|15:53:27.856111|S|200|13.325|0|200
A|SNAP|20240726|15:54:21.231459|S|7|13.31|0|7
A|SNAP|20240726|15:55:18.727044|S|500|13.275|0|500
A|SNAP|20240726|15:55:25.230222|S|300|13.275|0|300
A|SNAP|20240726|15:55:25.230871|S|100|13.275|0|100
A|SNAP|20240726|15:55:33.766673|S|100|13.28|0|100
A|SNAP|20240726|15:55:46.231431|S|100|13.28|0|100
A|SNAP|20240726|15:55:56.869304|S|100|13.28|0|100
A|SNAP|20240726|15:56:13.232481|S|100|13.29|0|100
A|SNAP|20240726|15:56:13.232481|S|350|13.29|0|350
A|SNAP|20240726|15:57:05.230893|S|300|13.305|0|300
A|SNAP|20240726|15:57:27.230904|S|100|13.305|0|100
A|SNAP|20240726|15:57:27.230904|S|200|13.305|0|200
A|SNAP|20240726|15:58:14.389411|S|100|13.305|0|100
A|SNAP|20240726|15:58:20.233710|S|100|13.3|0|100
A|SNAP|20240726|15:58:20.233710|S|100|13.3|0|100
A|SNAP|20240726|15:58:35.332671|S|100|13.32|0|100
A|SNAP|20240726|15:58:40.344568|S|100|13.325|0|100
A|SNAP|20240726|15:58:42.352647|S|100|13.325|0|100
A|SNAP|20240726|15:58:42.353202|S|100|13.325|0|100
A|SNAP|20240726|15:58:50.601590|S|200|13.325|0|200
A|SNAP|20240726|15:58:53.337224|S|100|13.32|0|100
A|SNAP|20240726|15:58:53.337224|S|185|13.32|0|185
A|SNAP|20240726|15:59:17.333174|S|121|13.32|0|121
A|SNAP|20240726|15:59:36.331599|S|300|13.325|0|300
A|SNAP|20240726|15:59:36.425760|S|100|13.325|0|100
A|SNAP|20240726|15:59:40.104784|S|100|13.325|0|100
A|SNAP|20240726|15:59:51.331649|S|300|13.325|0|300
A|SNAP|20240726|15:59:51.332210|S|300|13.325|0|300
A|SNBR|20240726|15:55:21.130635|S|1|10.65|0|1
A|SNBR|20240726|15:55:24.819327|S|1|10.66|0|1
A|SNCY|20240726|10:08:43.795133|S|50|12.87|0|50
A|SNCY|20240726|10:08:43.795133|S|26|12.87|0|26
A|SNCY|20240726|10:08:43.795166|S|26|12.87|0|26
A|SNCY|20240726|10:08:43.795166|S|3|12.87|0|3
A|SNCY|20240726|10:33:16.632957|S|44|12.68|0|44
A|SNCY|20240726|15:39:14.626490|S|138|12.86|0|138
A|SNCY|20240726|15:56:14.048136|S|72|12.8|0|72
A|SNCY|20240726|15:56:14.048136|S|28|12.8|0|28
A|SNCY|20240726|15:56:14.048221|S|8|12.8|0|8
A|SNCY|20240726|15:56:14.936248|S|4|12.8|0|4
A|SNCY|20240726|15:56:43.545815|S|8|12.79|0|8
A|SNCY|20240726|15:56:43.545815|S|28|12.79|0|28
A|SNCY|20240726|15:57:16.153398|S|9|12.8|0|9
A|SND|20240726|11:49:58.217182|S|52|2.14|0|52
A|SND|20240726|12:08:00.323671|S|100|2.14|0|100
A|SND|20240726|12:11:04.697708|S|100|2.14|0|100
A|SND|20240726|15:57:47.121457|S|74|2.16|0|74
A|SND|20240726|15:58:11.762999|S|18|2.16|0|18
A|SND|20240726|15:58:11.762999|S|18|2.16|0|18
A|SNDL|20240726|09:40:55.178919|S|100|2.2|0|100
A|SNDL|20240726|10:22:57.256317|S|200|2.205|0|200
A|SNDL|20240726|10:25:32.863259|S|55|2.21|0|55
A|SNDL|20240726|10:25:32.863259|S|50|2.21|0|50
A|SNDL|20240726|10:25:32.863259|S|10|2.21|0|10
A|SNDL|20240726|10:36:35.647998|S|100|2.21|0|100
A|SNDL|20240726|10:47:13.433767|S|13|2.225|0|13
A|SNDL|20240726|12:01:34.867419|S|5|2.23|0|5
A|SNDL|20240726|12:37:32.802087|S|200|2.24|0|200
A|SNDL|20240726|13:34:03.235799|S|5|2.245|0|5
A|SNDL|20240726|13:34:03.235925|S|12|2.24|0|12
A|SNDL|20240726|13:34:03.235925|S|5|2.24|0|5
A|SNDL|20240726|15:22:31.046958|S|1|2.235|0|1
A|SNDL|20240726|15:25:14.968431|S|100|2.24|0|100
A|SNDL|20240726|15:31:14.624292|S|100|2.24|0|100
A|SNDR|20240726|09:50:28.035043|S|180|26.46|0|180
A|SNDR|20240726|09:55:42.280779|S|100|26.47|0|100
A|SNDR|20240726|09:55:48.875199|S|86|26.47|0|86
A|SNDR|20240726|09:57:13.150061|S|174|26.47|0|174
A|SNDR|20240726|09:58:54.390104|S|20|26.42|0|20
A|SNDR|20240726|09:58:58.842449|S|10|26.42|0|10
A|SNDR|20240726|09:59:04.340267|S|186|26.42|0|186
A|SNDR|20240726|10:02:20.487027|S|176|26.49|0|176
A|SNDR|20240726|10:22:10.406075|S|1|26.42|0|1
A|SNDR|20240726|10:25:14.698263|S|31|26.42|0|31
A|SNDR|20240726|10:25:14.698297|S|31|26.42|0|31
A|SNDR|20240726|10:25:14.698297|S|169|26.42|0|169
A|SNDR|20240726|10:25:14.698300|S|123|26.42|0|123
A|SNDR|20240726|10:28:45.835314|S|182|26.45|0|182
A|SNDR|20240726|10:28:45.835314|S|146|26.45|0|146
A|SNDR|20240726|10:28:45.835314|S|91|26.45|0|91
A|SNDR|20240726|10:32:50.302932|S|152|26.38|0|152
A|SNDR|20240726|10:34:19.732341|S|100|26.39|0|100
A|SNDR|20240726|10:34:25.674902|S|324|26.39|0|324
A|SNDR|20240726|10:36:14.349681|S|150|26.39|0|150
A|SNDR|20240726|10:42:42.838788|S|134|26.41|0|134
A|SNDR|20240726|10:42:42.838810|S|100|26.41|0|100
A|SNDR|20240726|10:44:22.805067|S|244|26.42|0|244
A|SNDR|20240726|10:44:22.805067|S|19|26.42|0|19
A|SNDR|20240726|10:47:15.529325|S|151|26.49|0|151
A|SNDR|20240726|10:50:09.321974|S|170|26.46|0|170
A|SNDR|20240726|10:52:40.379498|S|1|26.41|0|1
A|SNDR|20240726|11:10:21.122871|S|151|26.52|0|151
A|SNDR|20240726|11:10:21.122881|S|21|26.52|0|21
A|SNDR|20240726|11:10:21.123117|S|172|26.51|0|172
A|SNDR|20240726|11:11:13.908418|S|179|26.51|0|179
A|SNDR|20240726|11:13:13.536242|S|174|26.52|0|174
A|SNDR|20240726|11:13:13.536253|S|7|26.52|0|7
A|SNDR|20240726|11:15:30.527866|S|161|26.51|0|161
A|SNDR|20240726|11:16:53.443942|S|266|26.47|0|266
A|SNDR|20240726|11:16:56.858849|S|100|26.47|0|100
A|SNDR|20240726|11:17:18.528793|S|76|26.47|0|76
A|SNDR|20240726|11:21:42.698403|S|286|26.5|0|286
A|SNDR|20240726|11:21:42.698404|S|49|26.5|0|49
A|SNDR|20240726|11:21:42.698452|S|101|26.5|0|101
A|SNDR|20240726|11:49:11.410357|S|176|26.46|0|176
A|SNDR|20240726|11:58:01.438259|S|100|26.55|0|100
A|SNDR|20240726|12:15:13.174423|S|4|26.61|0|4
A|SNDR|20240726|12:53:21.027510|S|4|26.65|0|4
A|SNDR|20240726|13:27:09.669740|S|1|26.67|0|1
A|SNDR|20240726|13:49:46.253990|S|1|26.6|0|1
A|SNDR|20240726|13:58:18.898140|S|1|26.61|0|1
A|SNDR|20240726|14:25:54.300795|S|1|26.61|0|1
A|SNDR|20240726|14:43:28.777021|S|1|26.56|0|1
A|SNDR|20240726|14:58:38.824899|S|1|26.48|0|1
A|SNDR|20240726|15:21:59.135896|S|32|26.41|0|32
A|SNDR|20240726|15:21:59.135896|S|22|26.41|0|22
A|SNDR|20240726|15:21:59.135955|S|37|26.41|0|37
A|SNDR|20240726|15:36:26.218065|S|154|26.38|0|154
A|SNDR|20240726|15:36:26.218065|S|406|26.38|0|406
A|SNDR|20240726|15:46:09.161341|S|13|26.49|0|13
A|SNDR|20240726|15:46:09.161464|S|331|26.49|0|331
A|SNDR|20240726|15:46:46.877059|S|243|26.47|0|243
A|SNDR|20240726|15:57:21.719948|S|100|26.39|0|100
A|SNDR|20240726|15:57:21.719976|S|30|26.39|0|30
A|SNDR|20240726|15:57:32.061260|S|85|26.39|0|85
A|SNDX|20240726|09:32:01.458965|S|192|24.6|0|192
A|SNDX|20240726|09:37:20.191786|S|200|24.99|0|200
A|SNDX|20240726|14:53:43.050806|S|71|24.68|0|71
A|SNDX|20240726|14:56:13.524075|S|10|24.65|0|10
A|SNDX|20240726|15:34:36.654680|S|25|24.62|0|25
A|SNDX|20240726|15:37:12.699868|S|6|24.66|0|6
A|SNDX|20240726|15:37:12.699868|S|4|24.66|0|4
A|SNDX|20240726|15:52:37.568812|S|16|24.66|0|16
A|SNDX|20240726|15:56:44.260158|S|71|24.53|0|71
A|SNDX|20240726|15:56:44.260158|S|15|24.53|0|15
A|SNDX|20240726|15:56:44.260159|S|17|24.53|0|17
A|SNEX|20240726|15:31:27.201043|S|5|82.95|0|5
A|SNEX|20240726|15:31:27.201044|S|5|82.95|0|5
A|SNEX|20240726|15:38:46.057561|S|4|82.85|0|4
A|SNEX|20240726|15:40:39.813055|S|1|82.95|0|1
A|SNEX|20240726|15:50:00.077312|S|10|83.01|0|10
A|SNEX|20240726|15:50:00.077312|S|5|83.01|0|5
A|SNEX|20240726|15:52:05.897755|S|4|83.03|0|4
A|SNEX|20240726|15:53:09.853948|S|10|83.21|0|10
A|SNEX|20240726|15:53:09.853948|S|15|83.21|0|15
A|SNGX|20240726|09:33:57.823358|S|100|4.45|0|100
A|SNN|20240726|15:48:14.874401|S|19|28.93|0|19
A|SNOW|20240726|09:54:33.514867|S|100|130.97|0|100
A|SNOW|20240726|10:05:03.987079|S|100|130.51|0|100
A|SNOW|20240726|10:05:03.987112|S|20|130.51|0|20
A|SNOW|20240726|10:05:03.987113|S|80|130.53|0|80
A|SNOW|20240726|10:16:52.830263|S|22|130.15|0|22
A|SNOW|20240726|10:30:56.944325|S|100|129.39|0|100
A|SNOW|20240726|10:31:01.410454|S|100|129.34|0|100
A|SNOW|20240726|10:35:45.856441|S|22|128.55|0|22
A|SNOW|20240726|10:38:18.038873|S|18|128.97|0|18
A|SNOW|20240726|10:38:57.902085|S|100|128.98|0|100
A|SNOW|20240726|10:47:04.216632|S|85|128.76|0|85
A|SNOW|20240726|10:50:13.552043|S|27|128.41|0|27
A|SNOW|20240726|10:55:35.699124|S|100|128.31|0|100
A|SNOW|20240726|10:59:09.980787|S|100|128.83|0|100
A|SNOW|20240726|11:09:48.199543|S|100|128.72|0|100
A|SNOW|20240726|11:15:47.847473|S|100|128.29|0|100
A|SNOW|20240726|12:04:16.719993|S|1|129.64|0|1
A|SNOW|20240726|12:07:30.159983|S|100|129.71|0|100
A|SNOW|20240726|12:07:48.337312|S|120|129.71|0|120
A|SNOW|20240726|13:48:18.816257|S|27|129.57|0|27
A|SNOW|20240726|14:10:14.049679|S|100|129.76|0|100
A|SNOW|20240726|14:10:14.049691|S|25|129.76|0|25
A|SNOW|20240726|14:18:07.787594|S|1|129.83|0|1
A|SNOW|20240726|14:18:07.789673|S|18|129.83|0|18
A|SNOW|20240726|14:21:16.379715|S|21|129.62|0|21
A|SNOW|20240726|15:18:04.937081|S|36|128.98|0|36
A|SNOW|20240726|15:21:08.114401|S|100|129.16|0|100
A|SNPS|20240726|09:42:16.938217|S|1|550.23|0|1
A|SNPS|20240726|10:08:21.701091|E|7|551.3|0|7
A|SNPS|20240726|10:08:21.701615|E|1|551.3|0|1
A|SNPS|20240726|10:08:21.702449|E|7|551.3|0|7
A|SNPS|20240726|10:08:21.702943|E|1|551.3|0|1
A|SNPS|20240726|10:29:06.727644|S|36|554.95|0|36
A|SNPS|20240726|10:32:26.826360|S|36|551.2|0|36
A|SNPS|20240726|10:41:48.163747|S|36|550.3|0|36
A|SNPS|20240726|10:52:18.424189|S|3|547.62|0|3
A|SNPS|20240726|10:55:51.630458|S|36|547.75|0|36
A|SNPS|20240726|10:59:39.224963|S|36|549.75|0|36
A|SNPS|20240726|11:39:47.514553|S|10|549.65|0|10
A|SNPS|20240726|11:39:49.132768|S|26|549.65|0|26
A|SNPS|20240726|12:01:20.113611|S|7|549.35|0|7
A|SNPS|20240726|12:01:20.113983|S|8|549.35|0|8
A|SNPS|20240726|12:01:20.114532|S|1|549.35|0|1
A|SNPS|20240726|12:01:20.268095|S|1|549.35|0|1
A|SNPS|20240726|12:01:21.426340|S|7|549.35|0|7
A|SNPS|20240726|12:01:21.426816|S|1|549.35|0|1
A|SNPS|20240726|12:08:47.174736|S|1|551.25|0|1
A|SNPS|20240726|12:21:00.437786|S|29|551.05|0|29
A|SNPS|20240726|12:21:00.437823|S|7|551.05|0|7
A|SNPS|20240726|12:59:48.331822|S|6|552.4|0|6
A|SNPS|20240726|12:59:55.610915|S|1|552.4|0|1
A|SNPS|20240726|13:31:14.560873|S|2|550.72|0|2
A|SNPS|20240726|14:16:28.224978|S|1|547.66|0|1
A|SNPS|20240726|14:42:18.576699|S|27|546.03|0|27
A|SNV|20240726|11:59:46.762241|S|1|47.29|0|1
A|SNV|20240726|12:40:38.527173|S|1|47.29|0|1
A|SNV|20240726|13:22:00.521220|S|10|47.2|0|10
A|SNV|20240726|13:22:44.998452|S|1|47.21|0|1
A|SNV|20240726|13:36:24.746490|S|3|47.21|0|3
A|SNV|20240726|13:37:35.700902|S|2|47.18|0|2
A|SNV|20240726|13:39:31.801036|S|4|47.17|0|4
A|SNV|20240726|13:59:21.067365|S|19|47.37|0|19
A|SNV|20240726|14:39:19.679511|S|10|47.51|0|10
A|SNV|20240726|15:00:27.328942|S|180|47.46|0|180
A|SNV|20240726|15:10:05.516266|S|193|47.47|0|193
A|SNV|20240726|15:18:04.015859|S|53|47.49|0|53
A|SNV|20240726|15:18:04.016005|S|47|47.49|0|47
A|SNV|20240726|15:18:04.016005|S|1|47.49|0|1
A|SNV|20240726|15:36:22.307581|S|1|47.52|0|1
A|SNV|20240726|15:50:36.995281|S|26|47.69|0|26
A|SNV|20240726|15:51:35.227816|S|35|47.59|0|35
A|SNV|20240726|15:51:37.605981|S|29|47.59|0|29
A|SNV PRD|20240726|11:38:15.987888|S|100|25.37|0|100
A|SNV PRD|20240726|15:35:29.736102|S|100|25.38|0|100
A|SNX|20240726|10:35:17.117405|S|6|118.16|0|6
A|SNX|20240726|10:38:54.343681|S|8|118.26|0|8
A|SNX|20240726|10:43:34.931936|S|8|118.77|0|8
A|SNX|20240726|10:46:20.267949|S|1|118.77|0|1
A|SNX|20240726|10:53:36.502731|S|1|118.62|0|1
A|SNX|20240726|10:53:36.502973|S|1|118.63|0|1
A|SNX|20240726|10:59:03.719056|S|1|118.66|0|1
A|SNX|20240726|11:02:21.456357|S|1|118.71|0|1
A|SNX|20240726|12:08:41.021323|S|5|119.055|0|5
A|SNX|20240726|12:10:55.362156|S|5|119.2|0|5
A|SNX|20240726|12:10:55.362156|S|5|119.2|0|5
A|SNX|20240726|12:11:04.637417|S|1|119.05|0|1
A|SNX|20240726|12:18:40.336958|S|5|118.91|0|5
A|SNX|20240726|12:44:35.980779|S|3|119.05|0|3
A|SNX|20240726|14:24:06.848434|S|1|118.355|0|1
A|SNX|20240726|14:58:44.325521|S|1|118.21|0|1
A|SNX|20240726|15:16:07.215922|S|20|118.33|0|20
A|SNX|20240726|15:34:37.081285|S|3|118.14|0|3
A|SNX|20240726|15:45:39.046530|S|3|118.32|0|3
A|SNX|20240726|15:47:30.571458|S|1|118.38|0|1
A|SNX|20240726|15:49:23.376139|S|2|118.34|0|2
A|SNX|20240726|15:49:23.376139|S|98|118.33|0|98
A|SNX|20240726|15:49:23.376561|S|2|118.33|0|2
A|SNX|20240726|15:50:42.601540|S|4|118.34|0|4
A|SNX|20240726|15:51:00.028533|S|1|118.27|0|1
A|SNX|20240726|15:53:00.051391|S|1|118.16|0|1
A|SNX|20240726|15:53:09.607896|S|1|118.21|0|1
A|SNX|20240726|15:53:23.766858|S|1|118.25|0|1
A|SNX|20240726|15:53:30.606528|S|2|118.31|0|2
A|SNX|20240726|15:55:04.085416|S|5|118.17|0|5
A|SNX|20240726|15:56:07.540999|S|1|118.21|0|1
A|SNX|20240726|15:56:07.541000|S|20|118.21|0|20
A|SNX|20240726|15:56:07.541000|S|31|118.21|0|31
A|SNX|20240726|15:56:15.664810|S|1|118.23|0|1
A|SNX|20240726|15:56:19.665274|S|1|118.22|0|1
A|SNX|20240726|15:56:20.949676|S|7|118.2|0|7
A|SNX|20240726|15:56:20.949676|S|1|118.2|0|1
A|SNX|20240726|15:56:38.971950|S|1|118.17|0|1
A|SNX|20240726|15:56:38.971951|S|100|118.17|0|100
A|SNX|20240726|15:56:39.414565|S|1|118.23|0|1
A|SNX|20240726|15:57:38.680829|S|69|118.24|0|69
A|SNX|20240726|15:57:45.395445|S|5|118.24|0|5
A|SNX|20240726|15:57:45.395445|S|10|118.24|0|10
A|SNX|20240726|15:57:45.395445|S|1|118.24|0|1
A|SNX|20240726|15:57:45.395446|S|100|118.24|0|100
A|SNX|20240726|15:58:34.855058|S|200|118.14|0|200
A|SNX|20240726|15:58:38.001949|S|100|118.16|0|100
A|SNY|20240726|11:20:11.335395|S|100|52.68|0|100
A|SNY|20240726|12:15:25.381488|S|8|52.55|0|8
A|SNY|20240726|13:35:18.960935|S|1|52.74|0|1
A|SNY|20240726|13:58:46.773185|S|100|52.7|0|100
A|SNY|20240726|14:04:39.730930|S|100|52.665|0|100
A|SNY|20240726|15:17:25.420170|S|100|52.63|0|100
A|SO|20240726|09:31:08.680507|S|100|82.04|0|100
A|SO|20240726|09:39:41.246287|S|7|82.11|0|7
A|SO|20240726|09:40:26.310138|S|7|82.15|0|7
A|SO|20240726|09:50:57.090829|S|32|81.99|0|32
A|SO|20240726|09:50:57.090845|S|29|81.99|0|29
A|SO|20240726|09:50:57.090853|S|42|81.99|0|42
A|SO|20240726|09:50:57.090878|S|62|81.99|0|62
A|SO|20240726|09:50:57.090891|S|25|81.99|0|25
A|SO|20240726|09:53:54.451069|S|226|81.87|0|226
A|SO|20240726|09:59:06.501814|S|198|81.96|0|198
A|SO|20240726|10:00:44.110729|S|191|81.9|0|191
A|SO|20240726|10:02:52.575978|S|22|82.04|0|22
A|SO|20240726|10:03:23.119369|S|193|82.06|0|193
A|SO|20240726|10:04:08.284538|S|62|82.06|0|62
A|SO|20240726|10:04:08.284557|S|38|82.06|0|38
A|SO|20240726|10:04:27.333038|S|198|82.08|0|198
A|SO|20240726|10:12:18.124153|S|100|81.98|0|100
A|SO|20240726|10:14:18.218233|S|100|81.97|0|100
A|SO|20240726|10:25:28.896044|S|1|82.15|0|1
A|SO|20240726|10:33:44.627180|S|20|82.12|0|20
A|SO|20240726|10:36:21.011606|S|100|82.04|0|100
A|SO|20240726|10:37:51.505123|S|83|82.01|0|83
A|SO|20240726|10:43:24.902746|S|1|82.21|0|1
A|SO|20240726|10:43:26.464889|S|64|82.21|0|64
A|SO|20240726|10:48:36.025010|S|5|82.3|0|5
A|SO|20240726|10:50:51.074328|S|62|82.3|0|62
A|SO|20240726|11:06:59.016541|S|220|82.26|0|220
A|SO|20240726|11:14:44.845668|S|197|82.17|0|197
A|SO|20240726|11:20:32.957921|S|100|82.26|0|100
A|SO|20240726|11:20:32.958542|S|2|82.26|0|2
A|SO|20240726|11:26:00.587587|S|6|82.32|0|6
A|SO|20240726|11:26:37.440016|S|12|82.33|0|12
A|SO|20240726|11:27:07.545375|S|29|82.35|0|29
A|SO|20240726|11:28:07.737648|S|3|82.35|0|3
A|SO|20240726|11:32:18.608433|S|100|82.33|0|100
A|SO|20240726|11:32:26.508824|S|100|82.32|0|100
A|SO|20240726|11:37:04.241142|S|1|82.29|0|1
A|SO|20240726|11:58:49.940336|S|100|82.48|0|100
A|SO|20240726|11:58:49.941466|S|88|82.48|0|88
A|SO|20240726|12:04:02.396863|S|100|82.44|0|100
A|SO|20240726|12:04:02.396894|S|100|82.44|0|100
A|SO|20240726|12:04:02.396895|S|28|82.44|0|28
A|SO|20240726|12:08:33.806372|S|3|82.4|0|3
A|SO|20240726|12:11:05.810707|S|2|82.4|0|2
A|SO|20240726|12:19:25.379609|S|2|82.4|0|2
A|SO|20240726|12:19:25.379609|S|1|82.4|0|1
A|SO|20240726|12:21:40.713099|S|3|82.36|0|3
A|SO|20240726|12:21:46.337260|S|1|82.38|0|1
A|SO|20240726|12:21:46.337260|S|2|82.38|0|2
A|SO|20240726|12:27:30.787710|S|2|82.37|0|2
A|SO|20240726|12:32:52.722587|S|2|82.3|0|2
A|SO|20240726|12:32:52.722587|S|1|82.3|0|1
A|SO|20240726|12:34:25.347538|S|8|82.26|0|8
A|SO|20240726|12:35:05.776078|S|2|82.29|0|2
A|SO|20240726|12:36:01.010496|S|2|82.26|0|2
A|SO|20240726|12:39:03.740754|S|1|82.23|0|1
A|SO|20240726|12:51:29.631099|S|195|82.28|0|195
A|SO|20240726|12:51:29.631099|S|51|82.28|0|51
A|SO|20240726|13:08:51.079831|S|100|82.28|0|100
A|SO|20240726|13:11:46.633255|S|100|82.34|0|100
A|SO|20240726|13:12:58.726745|S|16|82.33|0|16
A|SO|20240726|13:23:58.219774|S|10|82.35|0|10
A|SO|20240726|13:27:14.386210|S|3|82.38|0|3
A|SO|20240726|13:41:16.607472|S|100|82.22|0|100
A|SO|20240726|13:45:27.029306|S|1|82.17|0|1
A|SO|20240726|13:45:59.220044|S|3|82.17|0|3
A|SO|20240726|13:45:59.220044|S|4|82.17|0|4
A|SO|20240726|13:54:52.698478|S|1|82.24|0|1
A|SO|20240726|13:55:33.184541|S|13|82.24|0|13
A|SO|20240726|13:57:46.707292|S|13|82.26|0|13
A|SO|20240726|13:58:17.804263|S|1|82.28|0|1
A|SO|20240726|13:58:19.101711|S|1|82.28|0|1
A|SO|20240726|14:12:08.467756|S|1|82.21|0|1
A|SO|20240726|14:12:08.467756|S|9|82.21|0|9
A|SO|20240726|14:21:01.810904|S|35|82.21|0|35
A|SO|20240726|14:24:40.146594|S|16|82.28|0|16
A|SO|20240726|14:43:43.351894|S|30|82.25|0|30
A|SO|20240726|14:52:02.317547|S|5|82.18|0|5
A|SO|20240726|15:04:00.944363|S|100|82.29|0|100
A|SO|20240726|15:06:54.377201|S|1|82.21|0|1
A|SO|20240726|15:06:54.377359|S|15|82.21|0|15
A|SO|20240726|15:09:53.473942|S|90|82.19|0|90
A|SO|20240726|15:12:19.317880|S|25|82.26|0|25
A|SO|20240726|15:18:13.052553|S|5|82.33|0|5
A|SO|20240726|15:32:42.076420|S|1|82.32|0|1
A|SO|20240726|15:32:42.077565|S|6|82.32|0|6
A|SO|20240726|15:33:49.117024|S|100|82.29|0|100
A|SO|20240726|15:37:48.182919|S|14|82.23|0|14
A|SO|20240726|15:41:51.464901|S|1|82.23|0|1
A|SO|20240726|15:41:55.880651|S|9|82.23|0|9
A|SO|20240726|15:45:10.358138|S|22|82.25|0|22
A|SO|20240726|15:45:12.781980|S|1|82.26|0|1
A|SO|20240726|15:45:12.782357|S|5|82.26|0|5
A|SO|20240726|15:45:12.782358|S|11|82.26|0|11
A|SO|20240726|15:45:12.782358|S|6|82.26|0|6
A|SO|20240726|15:46:10.239640|S|7|82.25|0|7
A|SO|20240726|15:46:10.240278|S|100|82.26|0|100
A|SO|20240726|15:46:10.561620|S|1|82.27|0|1
A|SO|20240726|15:47:33.940275|S|12|82.27|0|12
A|SO|20240726|15:50:00.017407|S|100|82.25|0|100
A|SO|20240726|15:53:02.509979|S|100|82.14|0|100
A|SO|20240726|15:53:11.459095|S|100|82.13|0|100
A|SO|20240726|15:57:03.931478|S|40|82.17|0|40
A|SO|20240726|15:57:03.941669|S|100|82.17|0|100
A|SO|20240726|15:57:29.121560|S|100|82.19|0|100
A|SO|20240726|15:58:15.622672|S|100|82.18|0|100
A|SO|20240726|15:58:30.804406|S|100|82.17|0|100
A|SO|20240726|15:58:39.997520|S|100|82.19|0|100
A|SOAR|20240726|09:30:00.065598|S|2730|.57|54647|782
A|SOAR|20240726|09:30:00.065598|E|2730|.57|54647|32
A|SOAR|20240726|09:31:45.465509|S|100|.57|0|100
A|SOAR|20240726|09:31:45.465509|S|100|.57|0|100
A|SOAR|20240726|09:31:47.513052|S|100|.57|0|100
A|SOAR|20240726|09:31:56.084997|S|100|.5525|0|100
A|SOAR|20240726|09:36:05.440756|S|100|.55|0|100
A|SOAR|20240726|09:36:21.194726|S|100|.5454|0|100
A|SOAR|20240726|09:36:26.468789|S|100|.5459|0|100
A|SOAR|20240726|09:36:36.998703|S|100|.5457|0|100
A|SOAR|20240726|09:36:42.246889|S|100|.5461|0|100
A|SOAR|20240726|09:36:52.044306|S|100|.5501|0|100
A|SOAR|20240726|09:37:40.826065|S|100|.545|0|100
A|SOAR|20240726|09:38:50.806843|S|300|.5401|0|300
A|SOAR|20240726|09:47:02.769660|S|100|.5344|0|100
A|SOAR|20240726|09:47:02.769660|S|100|.5344|0|100
A|SOAR|20240726|09:47:03.962909|S|100|.5342|0|100
A|SOAR|20240726|09:47:03.962909|S|100|.5342|0|100
A|SOAR|20240726|09:52:02.779424|S|100|.5308|0|100
A|SOAR|20240726|09:52:02.779424|S|100|.5308|0|100
A|SOAR|20240726|09:52:47.811227|S|100|.5325|0|100
A|SOAR|20240726|09:53:08.800633|S|100|.5325|0|100
A|SOAR|20240726|09:56:57.691292|S|100|.54|0|100
A|SOAR|20240726|09:57:31.273998|S|58|.54|0|58
A|SOAR|20240726|10:01:10.260784|S|9|.5339|0|9
A|SOAR|20240726|10:01:10.260784|S|1|.5339|0|1
A|SOAR|20240726|10:03:44.112832|S|100|.5354|0|100
A|SOAR|20240726|10:03:44.112832|S|36|.5353|0|36
A|SOAR|20240726|10:03:44.112833|S|103|.5354|0|103
A|SOAR|20240726|10:03:44.730577|S|100|.5354|0|100
A|SOAR|20240726|10:08:52.402886|S|100|.5388|0|100
A|SOAR|20240726|10:08:52.402886|S|100|.5388|0|100
A|SOAR|20240726|10:09:22.991892|S|105|.5389|0|105
A|SOAR|20240726|10:09:43.272326|S|500|.5389|0|500
A|SOAR|20240726|10:09:48.705710|S|295|.5389|0|295
A|SOAR|20240726|10:09:48.705710|S|5|.5389|0|5
A|SOAR|20240726|10:16:44.858360|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858360|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858360|S|24|.5359|0|24
A|SOAR|20240726|10:16:44.858361|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858432|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858432|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858432|S|100|.5359|0|100
A|SOAR|20240726|10:16:44.858434|S|400|.5359|0|400
A|SOAR|20240726|10:16:44.858434|S|5226|.5359|0|5226
A|SOAR|20240726|10:16:44.858434|S|3500|.5359|0|3500
A|SOAR|20240726|10:27:41.465058|S|1|.5359|0|1
A|SOAR|20240726|10:35:57.009911|S|100|.5278|0|100
A|SOAR|20240726|10:35:57.010321|S|100|.5278|0|100
A|SOAR|20240726|10:35:57.010709|S|100|.5278|0|100
A|SOAR|20240726|10:35:57.011092|S|100|.5278|0|100
A|SOAR|20240726|10:45:42.137796|S|2|.524|0|2
A|SOAR|20240726|11:00:52.638555|S|100|.5194|0|100
A|SOAR|20240726|11:00:52.638555|S|50|.5194|0|50
A|SOAR|20240726|11:03:20.008539|E|100|.5142|0|100
A|SOAR|20240726|11:03:20.008539|E|100|.5142|0|100
A|SOAR|20240726|11:15:24.410737|E|3865|.515|0|3865
A|SOAR|20240726|11:22:59.460504|E|200|.5151|0|200
A|SOAR|20240726|11:32:23.292934|S|100|.5235|0|100
A|SOAR|20240726|11:32:23.293116|S|75|.5235|0|75
A|SOAR|20240726|11:40:02.971566|S|100|.524|0|100
A|SOAR|20240726|11:40:10.491994|S|100|.524|0|100
A|SOAR|20240726|11:40:10.493121|S|100|.524|0|100
A|SOAR|20240726|11:50:37.030627|S|100|.52|0|100
A|SOAR|20240726|11:50:37.030627|S|86|.52|0|86
A|SOAR|20240726|11:52:59.684176|E|100|.5151|0|100
A|SOAR|20240726|11:52:59.684177|E|100|.5151|0|100
A|SOAR|20240726|11:55:45.478925|E|100|.4892|0|100
A|SOAR|20240726|11:55:45.478925|E|100|.4892|0|100
A|SOAR|20240726|11:55:45.536531|E|300|.48|0|300
A|SOAR|20240726|11:59:19.581644|E|100|.4811|0|100
A|SOAR|20240726|11:59:19.585142|E|36|.4812|0|36
A|SOAR|20240726|12:01:12.264430|E|200|.4697|0|200
A|SOAR|20240726|12:01:12.264430|E|100|.4697|0|100
A|SOAR|20240726|12:01:12.311286|E|100|.4691|0|100
A|SOAR|20240726|12:01:12.311286|E|100|.4693|0|100
A|SOAR|20240726|12:01:12.311286|E|100|.4691|0|100
A|SOAR|20240726|12:01:12.344563|E|100|.4675|0|100
A|SOAR|20240726|12:01:12.344563|E|100|.4675|0|100
A|SOAR|20240726|12:03:04.839777|E|100|.4676|0|100
A|SOAR|20240726|12:09:07.306050|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.306344|S|40|.4914|0|40
A|SOAR|20240726|12:09:07.306441|S|40|.4914|0|40
A|SOAR|20240726|12:09:07.306441|S|60|.4914|0|60
A|SOAR|20240726|12:09:07.306832|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.306832|S|60|.4914|0|60
A|SOAR|20240726|12:09:07.307225|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.307609|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.584894|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.585297|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.585686|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.586071|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.586456|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.586839|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.587223|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.587610|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.587994|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.588378|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.588761|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.589144|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.589526|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.589909|S|100|.4914|0|100
A|SOAR|20240726|12:09:07.730688|S|100|.4914|0|100
A|SOAR|20240726|12:09:11.701456|S|100|.4914|0|100
A|SOAR|20240726|12:09:11.701863|S|100|.4914|0|100
A|SOAR|20240726|12:09:11.702250|S|100|.4914|0|100
A|SOAR|20240726|12:09:11.702635|S|100|.4914|0|100
A|SOAR|20240726|12:25:04.158210|E|100|.5001|0|100
A|SOAR|20240726|12:25:04.158210|E|100|.5001|0|100
A|SOAR|20240726|12:59:00.637862|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.638190|S|69|.4882|0|69
A|SOAR|20240726|12:59:00.638598|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.638747|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.638984|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.639367|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.639750|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.640133|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.640513|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.640896|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.641280|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.641665|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.642048|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.642430|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.642814|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.643198|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.643585|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.643967|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.644349|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.644739|S|100|.4882|0|100
A|SOAR|20240726|12:59:00.645120|S|100|.4882|0|100
A|SOAR|20240726|13:05:10.656995|S|21|.4967|0|21
A|SOAR|20240726|13:05:25.608342|S|100|.4987|0|100
A|SOAR|20240726|13:22:21.743932|S|100|.4985|0|100
A|SOAR|20240726|13:25:07.246323|S|77|.4996|0|77
A|SOAR|20240726|13:27:08.676814|S|100|.4996|0|100
A|SOAR|20240726|13:27:08.676814|S|23|.4996|0|23
A|SOAR|20240726|13:27:50.723605|S|100|.4996|0|100
A|SOAR|20240726|13:27:50.723810|S|100|.4996|0|100
A|SOAR|20240726|13:27:50.723811|S|123|.4996|0|123
A|SOAR|20240726|13:27:57.539659|S|43|.5001|0|43
A|SOAR|20240726|13:29:55.812630|S|20|.5041|0|20
A|SOAR|20240726|14:46:49.318669|S|100|.4999|0|100
A|SOAR|20240726|15:11:33.684809|E|100|.4912|0|100
A|SOAR|20240726|15:24:29.831890|S|100|.495|0|100
A|SOAR|20240726|15:24:54.232628|S|100|.495|0|100
A|SOAR|20240726|15:24:54.232628|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233031|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233031|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233424|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233424|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233813|S|100|.495|0|100
A|SOAR|20240726|15:24:54.233813|S|100|.495|0|100
A|SOAR|20240726|15:24:57.137810|S|100|.495|0|100
A|SOAR|20240726|15:24:57.137810|S|100|.495|0|100
A|SOAR|20240726|15:24:57.137810|S|100|.495|0|100
A|SOAR|20240726|15:24:57.138362|S|100|.495|0|100
A|SOAR|20240726|15:24:57.138362|S|100|.495|0|100
A|SOAR|20240726|15:25:02.137769|S|100|.495|0|100
A|SOAR|20240726|15:25:02.137769|S|28|.495|0|28
A|SOAR|20240726|15:25:02.137769|S|100|.495|0|100
A|SOAR|20240726|15:25:07.137760|S|100|.495|0|100
A|SOAR|20240726|15:25:07.137760|S|100|.495|0|100
A|SOAR|20240726|15:31:11.713856|E|100|.4926|0|100
A|SOAR|20240726|15:43:15.967973|S|100|.4901|0|100
A|SOAR|20240726|15:43:15.967973|S|100|.4901|0|100
A|SOAR|20240726|15:43:15.967991|S|100|.4901|0|100
A|SOAR|20240726|15:43:15.967991|S|8300|.4901|0|8300
A|SOAR|20240726|15:43:15.968810|S|9620|.4901|0|9620
A|SOAR|20240726|15:43:15.968810|S|100|.4901|0|100
A|SOAR|20240726|15:46:42.113195|E|20|.488|0|20
A|SOAR|20240726|15:48:27.326075|E|201|.4858|0|201
A|SOAR|20240726|15:48:38.622960|E|1473|.4858|0|1473
A|SOAR|20240726|15:48:38.655238|E|100|.4833|0|100
A|SOAR|20240726|15:48:38.655238|E|400|.4833|0|400
A|SOAR|20240726|15:48:38.669781|E|400|.481|0|400
A|SOAR|20240726|15:48:38.669781|E|100|.481|0|100
A|SOAR|20240726|15:48:38.687587|E|500|.4804|0|500
A|SOAR|20240726|15:48:38.705702|E|100|.48|0|100
A|SOAR|20240726|15:48:38.705702|E|90|.48|0|90
A|SOAR|20240726|15:48:38.705702|E|400|.48|0|400
A|SOAR|20240726|15:48:50.362300|E|1|.48|0|1
A|SOAR|20240726|15:56:49.552297|E|1177|.478|0|1177
A|SOAR|20240726|15:56:49.562763|E|50|.4777|0|50
A|SOAR|20240726|15:56:49.574028|E|273|.4767|0|273
A|SOAR|20240726|15:58:53.446317|E|25|.4771|0|25
A|SOAR|20240726|15:58:53.466692|E|27|.4767|0|27
A|SOAR|20240726|15:58:53.487621|E|50|.4766|0|50
A|SOAR|20240726|15:58:53.543782|E|121|.4758|0|121
A|SOAR|20240726|15:58:59.823904|E|25|.4777|0|25
A|SOAR|20240726|15:59:52.917994|S|50|.473|0|50
A|SOAR|20240726|16:00:00.063611|S|700|.4798|75655|700
A|SOAR WS|20240726|10:36:42.528093|E|32|.0116|0|32
A|SOAR WS|20240726|10:40:18.941426|E|55|.0105|0|55
A|SOBR|20240726|09:52:48.230883|E|500|.156|0|500
A|SOC|20240726|10:41:22.461415|S|100|16.33|0|100
A|SOC|20240726|12:13:56.050161|S|100|16.27|0|100
A|SOC|20240726|15:37:58.988536|S|97|16.5|0|97
A|SOC|20240726|15:52:01.098126|S|100|16.5|0|100
A|SOFI|20240726|09:30:01.387497|S|1|7.48|0|1
A|SOFI|20240726|09:30:19.880503|S|100|7.47|0|100
A|SOFI|20240726|09:30:30.265581|S|50|7.47|0|50
A|SOFI|20240726|09:30:30.265599|S|50|7.47|0|50
A|SOFI|20240726|09:50:27.780303|S|100|7.45|0|100
A|SOFI|20240726|09:50:27.780303|S|100|7.45|0|100
A|SOFI|20240726|09:52:53.195757|S|1|7.46|0|1
A|SOFI|20240726|09:52:53.195758|S|3|7.46|0|3
A|SOFI|20240726|09:52:53.195758|S|6|7.46|0|6
A|SOFI|20240726|09:55:51.666335|S|5|7.46|0|5
A|SOFI|20240726|09:55:51.666335|S|1|7.46|0|1
A|SOFI|20240726|09:55:51.666336|S|4|7.46|0|4
A|SOFI|20240726|09:55:51.666337|S|100|7.46|0|100
A|SOFI|20240726|09:57:12.969831|S|1|7.46|0|1
A|SOFI|20240726|09:57:12.969832|S|100|7.46|0|100
A|SOFI|20240726|09:57:45.268839|S|3|7.465|0|3
A|SOFI|20240726|09:57:46.060607|S|3|7.465|0|3
A|SOFI|20240726|09:57:46.087679|S|3|7.465|0|3
A|SOFI|20240726|09:57:46.836809|S|9|7.465|0|9
A|SOFI|20240726|09:57:55.783515|S|2|7.46|0|2
A|SOFI|20240726|09:59:12.160582|S|100|7.45|0|100
A|SOFI|20240726|10:03:24.043662|S|30|7.47|0|30
A|SOFI|20240726|10:05:36.060708|S|10|7.46|0|10
A|SOFI|20240726|10:09:18.591959|S|100|7.445|0|100
A|SOFI|20240726|10:13:19.949376|S|1|7.37|0|1
A|SOFI|20240726|10:13:21.674035|S|123|7.375|0|123
A|SOFI|20240726|10:13:25.950131|S|123|7.365|0|123
A|SOFI|20240726|10:13:57.825600|S|100|7.365|0|100
A|SOFI|20240726|10:17:23.435144|S|98|7.345|0|98
A|SOFI|20240726|10:18:06.159326|S|5|7.34|0|5
A|SOFI|20240726|10:18:09.160156|S|200|7.335|0|200
A|SOFI|20240726|10:18:14.823515|S|5|7.33|0|5
A|SOFI|20240726|10:18:49.771514|S|5|7.33|0|5
A|SOFI|20240726|10:21:08.184446|S|9|7.345|0|9
A|SOFI|20240726|10:21:08.199848|S|9|7.345|0|9
A|SOFI|20240726|10:21:09.158652|S|18|7.345|0|18
A|SOFI|20240726|10:21:14.332747|S|3|7.345|0|3
A|SOFI|20240726|10:28:10.485478|S|12|7.345|0|12
A|SOFI|20240726|10:28:10.492524|S|12|7.345|0|12
A|SOFI|20240726|10:28:10.545110|S|24|7.345|0|24
A|SOFI|20240726|10:28:10.554154|S|24|7.345|0|24
A|SOFI|20240726|10:42:06.824782|S|1|7.315|0|1
A|SOFI|20240726|10:43:51.681423|S|61|7.325|0|61
A|SOFI|20240726|10:44:15.626391|S|100|7.32|0|100
A|SOFI|20240726|10:44:51.828747|S|50|7.315|0|50
A|SOFI|20240726|10:44:51.842896|S|550|7.315|0|550
A|SOFI|20240726|10:45:07.668110|S|3|7.315|0|3
A|SOFI|20240726|10:45:08.278120|S|3|7.315|0|3
A|SOFI|20240726|10:47:12.109711|S|100|7.32|0|100
A|SOFI|20240726|10:49:43.844579|S|5|7.33|0|5
A|SOFI|20240726|10:49:43.974888|S|75|7.325|0|75
A|SOFI|20240726|10:49:44.265327|S|75|7.325|0|75
A|SOFI|20240726|11:02:31.654007|S|100|7.35|0|100
A|SOFI|20240726|11:03:26.032492|S|100|7.35|0|100
A|SOFI|20240726|11:17:51.138477|S|1000|7.32|0|1000
A|SOFI|20240726|11:36:04.068827|S|41|7.325|0|41
A|SOFI|20240726|11:36:04.113459|S|41|7.325|0|41
A|SOFI|20240726|11:45:52.977946|S|300|7.365|0|300
A|SOFI|20240726|11:45:52.978029|S|3|7.36|0|3
A|SOFI|20240726|11:45:52.993784|S|100|7.34|0|100
A|SOFI|20240726|11:47:41.696961|S|100|7.34|0|100
A|SOFI|20240726|11:53:35.120777|S|100|7.38|0|100
A|SOFI|20240726|11:53:35.120777|S|100|7.38|0|100
A|SOFI|20240726|11:55:56.876908|S|100|7.41|0|100
A|SOFI|20240726|11:58:10.797513|S|100|7.42|0|100
A|SOFI|20240726|12:00:04.192975|S|100|7.45|0|100
A|SOFI|20240726|12:00:04.192976|S|100|7.45|0|100
A|SOFI|20240726|12:07:56.773859|S|100|7.43|0|100
A|SOFI|20240726|12:33:23.167319|S|1|7.41|0|1
A|SOFI|20240726|12:34:23.107022|S|100|7.41|0|100
A|SOFI|20240726|12:37:06.830865|S|100|7.41|0|100
A|SOFI|20240726|12:37:47.013042|S|39|7.415|0|39
A|SOFI|20240726|12:37:47.665941|S|99|7.415|0|99
A|SOFI|20240726|12:38:00.245638|S|91|7.415|0|91
A|SOFI|20240726|12:38:00.258020|S|91|7.415|0|91
A|SOFI|20240726|12:41:40.458234|S|100|7.41|0|100
A|SOFI|20240726|12:44:13.215569|S|1000|7.405|0|1000
A|SOFI|20240726|12:44:13.215569|S|900|7.405|0|900
A|SOFI|20240726|12:44:13.215569|S|100|7.405|0|100
A|SOFI|20240726|12:44:13.215570|S|200|7.405|0|200
A|SOFI|20240726|13:01:36.700847|S|3|7.395|0|3
A|SOFI|20240726|13:07:27.610183|S|1|7.38|0|1
A|SOFI|20240726|13:09:09.144921|S|100|7.37|0|100
A|SOFI|20240726|13:11:01.108431|S|106|7.365|0|106
A|SOFI|20240726|13:11:01.108431|S|1794|7.365|0|1794
A|SOFI|20240726|13:11:01.108431|S|1000|7.365|0|1000
A|SOFI|20240726|13:11:01.152768|S|100|7.365|0|100
A|SOFI|20240726|13:18:41.340846|S|3|7.365|0|3
A|SOFI|20240726|13:21:37.247224|S|100|7.38|0|100
A|SOFI|20240726|13:33:40.113378|S|15|7.395|0|15
A|SOFI|20240726|13:37:04.889745|S|22|7.37|0|22
A|SOFI|20240726|13:37:05.124997|S|100|7.36|0|100
A|SOFI|20240726|13:37:05.124998|S|100|7.36|0|100
A|SOFI|20240726|13:42:04.460340|S|20|7.36|0|20
A|SOFI|20240726|13:56:00.117023|S|1000|7.395|0|1000
A|SOFI|20240726|13:56:00.117023|S|200|7.395|0|200
A|SOFI|20240726|13:56:00.117023|S|1200|7.395|0|1200
A|SOFI|20240726|13:56:00.176423|S|100|7.395|0|100
A|SOFI|20240726|13:56:10.971544|S|24|7.395|0|24
A|SOFI|20240726|14:04:14.012146|S|100|7.4|0|100
A|SOFI|20240726|14:04:45.165034|S|757|7.405|0|757
A|SOFI|20240726|14:04:45.165034|S|2243|7.405|0|2243
A|SOFI|20240726|14:04:45.210564|S|100|7.405|0|100
A|SOFI|20240726|14:04:45.802629|S|100|7.405|0|100
A|SOFI|20240726|14:04:45.881875|S|100|7.405|0|100
A|SOFI|20240726|14:04:51.832526|S|8|7.405|0|8
A|SOFI|20240726|14:05:00.757136|S|600|7.4|0|600
A|SOFI|20240726|14:18:21.831740|S|144|7.405|0|144
A|SOFI|20240726|14:18:21.851273|S|144|7.405|0|144
A|SOFI|20240726|14:21:17.448053|S|105|7.4|0|105
A|SOFI|20240726|14:21:17.619371|S|2|7.395|0|2
A|SOFI|20240726|14:21:17.726061|S|2|7.395|0|2
A|SOFI|20240726|14:21:17.739808|S|2|7.395|0|2
A|SOFI|20240726|14:21:17.760532|S|2|7.395|0|2
A|SOFI|20240726|14:21:17.801229|S|8|7.395|0|8
A|SOFI|20240726|14:21:17.824814|S|8|7.395|0|8
A|SOFI|20240726|14:21:17.893859|S|24|7.395|0|24
A|SOFI|20240726|14:21:17.941209|S|48|7.395|0|48
A|SOFI|20240726|14:26:18.659358|S|753|7.405|0|753
A|SOFI|20240726|14:29:45.057648|S|53|7.4|0|53
A|SOFI|20240726|14:29:45.057901|S|147|7.4|0|147
A|SOFI|20240726|14:50:23.102713|S|100|7.42|0|100
A|SOFI|20240726|14:53:08.537727|S|28|7.43|0|28
A|SOFI|20240726|14:56:47.130689|S|100|7.44|0|100
A|SOFI|20240726|14:58:07.560323|S|1|7.435|0|1
A|SOFI|20240726|14:58:16.587802|S|500|7.435|0|500
A|SOFI|20240726|15:00:12.422324|S|100|7.43|0|100
A|SOFI|20240726|15:02:19.569497|S|3|7.415|0|3
A|SOFI|20240726|15:02:19.609631|S|3|7.415|0|3
A|SOFI|20240726|15:02:19.652133|S|6|7.415|0|6
A|SOFI|20240726|15:02:19.669285|S|12|7.415|0|12
A|SOFI|20240726|15:02:19.697917|S|12|7.415|0|12
A|SOFI|20240726|15:02:19.756623|S|36|7.415|0|36
A|SOFI|20240726|15:02:19.837539|S|36|7.415|0|36
A|SOFI|20240726|15:02:19.871517|S|284|7.415|0|284
A|SOFI|20240726|15:07:05.100652|S|100|7.42|0|100
A|SOFI|20240726|15:07:22.107616|S|100|7.42|0|100
A|SOFI|20240726|15:09:52.071523|S|100|7.43|0|100
A|SOFI|20240726|15:20:25.257091|S|2|7.405|0|2
A|SOFI|20240726|15:20:25.294788|S|2|7.405|0|2
A|SOFI|20240726|15:20:25.332341|S|4|7.405|0|4
A|SOFI|20240726|15:20:26.913710|S|8|7.405|0|8
A|SOFI|20240726|15:20:27.094099|S|8|7.405|0|8
A|SOFI|20240726|15:20:39.567094|S|4|7.405|0|4
A|SOFI|20240726|15:20:53.475210|S|2|7.405|0|2
A|SOFI|20240726|15:20:53.746847|S|2|7.405|0|2
A|SOFI|20240726|15:20:53.779317|S|4|7.405|0|4
A|SOFI|20240726|15:20:54.417694|S|8|7.405|0|8
A|SOFI|20240726|15:20:56.814260|S|138|7.405|0|138
A|SOFI|20240726|15:20:57.765378|S|412|7.405|0|412
A|SOFI|20240726|15:31:16.740322|S|100|7.4|0|100
A|SOFI|20240726|15:31:23.846183|S|100|7.4|0|100
A|SOFI|20240726|15:32:21.649161|S|1474|7.39|0|1474
A|SOFI|20240726|15:34:43.322274|S|1172|7.38|0|1172
A|SOFI|20240726|15:34:43.322274|S|100|7.38|0|100
A|SOFI|20240726|15:38:00.456807|S|89|7.39|0|89
A|SOFI|20240726|15:46:30.888845|S|14|7.43|0|14
A|SOFI|20240726|15:50:44.801834|S|100|7.445|0|100
A|SOFI|20240726|15:50:44.801834|S|200|7.445|0|200
A|SOFI|20240726|15:50:44.801834|S|100|7.445|0|100
A|SOFI|20240726|15:50:46.674735|S|400|7.445|0|400
A|SOFI|20240726|15:50:46.674899|S|100|7.44|0|100
A|SOFI|20240726|15:50:46.674899|S|100|7.44|0|100
A|SOFI|20240726|15:50:46.674899|S|100|7.44|0|100
A|SOFI|20240726|15:50:46.726336|S|1400|7.435|0|1400
A|SOFI|20240726|15:53:20.000429|S|100|7.44|0|100
A|SOFI|20240726|15:53:20.686091|S|1300|7.445|0|1300
A|SOFI|20240726|15:53:20.686091|S|35|7.445|0|35
A|SOFI|20240726|15:53:27.915786|S|300|7.435|0|300
A|SOFI|20240726|15:53:27.916343|S|500|7.435|0|500
A|SOFI|20240726|15:54:01.147455|S|100|7.43|0|100
A|SOFI|20240726|15:54:01.147455|S|200|7.43|0|200
A|SOFI|20240726|15:54:01.147456|S|200|7.43|0|200
A|SOFI|20240726|15:54:01.147457|S|100|7.43|0|100
A|SOFI|20240726|15:54:01.147457|S|100|7.43|0|100
A|SOFI|20240726|15:54:41.344281|S|400|7.425|0|400
A|SOFI|20240726|15:54:41.344281|S|1400|7.425|0|1400
A|SOFI|20240726|15:55:00.132017|S|100|7.42|0|100
A|SOFI|20240726|15:55:09.515612|S|100|7.415|0|100
A|SOFI|20240726|15:57:49.375633|S|138|7.415|0|138
A|SOFI|20240726|15:57:49.376157|S|62|7.415|0|62
A|SOFI|20240726|15:57:49.980006|S|100|7.415|0|100
A|SOFI|20240726|15:59:08.044869|S|100|7.41|0|100
A|SOFI|20240726|15:59:08.044869|S|100|7.41|0|100
A|SOFI|20240726|15:59:08.044869|S|100|7.41|0|100
A|SOFI|20240726|15:59:43.209513|E|100|7.405|0|100
A|SOHO|20240726|14:00:25.002309|S|100|1.31|0|100
A|SOHO|20240726|14:55:38.002285|S|97|1.3|0|97
A|SOHU|20240726|09:51:18.832966|S|100|14.68|0|100
A|SOHU|20240726|09:51:20.166479|S|18|14.68|0|18
A|SOHU|20240726|09:51:48.350927|S|100|14.68|0|100
A|SOHU|20240726|09:52:19.809745|S|16|14.68|0|16
A|SOHU|20240726|09:52:44.498938|S|34|14.68|0|34
A|SOHU|20240726|09:52:44.498938|S|66|14.68|0|66
A|SOHU|20240726|09:53:19.553389|S|29|14.68|0|29
A|SOHU|20240726|09:55:19.782658|S|32|14.68|0|32
A|SOHU|20240726|09:56:20.621921|S|24|14.68|0|24
A|SOHU|20240726|15:49:59.688826|S|2|14.8|0|2
A|SOHU|20240726|15:49:59.689166|S|44|14.8|0|44
A|SOHU|20240726|15:49:59.689167|S|48|14.8|0|48
A|SOHU|20240726|15:49:59.689167|S|42|14.8|0|42
A|SOHU|20240726|15:57:45.074571|S|84|14.84|0|84
A|SOHU|20240726|15:57:45.074713|S|1|14.84|0|1
A|SOI|20240726|15:57:20.777949|S|23|13.13|0|23
A|SOI|20240726|15:58:07.197745|S|15|13.14|0|15
A|SOI|20240726|15:58:07.198113|S|29|13.14|0|29
A|SOJC|20240726|11:42:42.935083|S|100|23.54|0|100
A|SOJE|20240726|14:13:16.040900|S|100|20.13|0|100
A|SOLV|20240726|09:47:35.945817|S|470|58.13|0|470
A|SOLV|20240726|09:57:44.555712|S|89|57.87|0|89
A|SOLV|20240726|10:14:42.364567|S|189|57.64|0|189
A|SOLV|20240726|10:44:43.213603|S|4|57.725|0|4
A|SOLV|20240726|12:42:23.171882|S|2|58.61|0|2
A|SOLV|20240726|13:23:36.847557|S|100|58.24|0|100
A|SOLV|20240726|14:19:17.737616|S|100|58.42|0|100
A|SOLV|20240726|15:32:03.838650|S|200|58.09|0|200
A|SOLV|20240726|15:32:03.838700|S|150|58.09|0|150
A|SOLV|20240726|15:32:03.838770|S|39|58.09|0|39
A|SOLV|20240726|15:32:03.838770|S|61|58.09|0|61
A|SOLV|20240726|15:32:03.838906|S|29|58.09|0|29
A|SOLV|20240726|15:34:14.765453|S|100|57.96|0|100
A|SOLV|20240726|15:36:17.986489|S|387|58.05|0|387
A|SOLV|20240726|15:54:41.468370|S|100|57.56|0|100
A|SOLV|20240726|15:54:55.451941|S|100|57.52|0|100
A|SOLV|20240726|15:56:12.422886|S|100|57.52|0|100
A|SOLV|20240726|15:56:46.641084|S|25|57.5|0|25
A|SOLV|20240726|15:56:55.389079|S|100|57.51|0|100
A|SOLV|20240726|15:56:55.389079|S|100|57.51|0|100
A|SOLV|20240726|15:57:07.428321|S|36|57.53|0|36
A|SOLV|20240726|15:57:07.979316|S|38|57.53|0|38
A|SOLV|20240726|15:57:08.710304|S|26|57.53|0|26
A|SOLV|20240726|15:57:19.183972|S|38|57.54|0|38
A|SOLV|20240726|15:57:20.359232|S|63|57.54|0|63
A|SOLV|20240726|15:57:20.359249|S|37|57.54|0|37
A|SOLV|20240726|15:57:50.445158|S|100|57.58|0|100
A|SON|20240726|11:18:01.969651|S|146|52.41|0|146
A|SON|20240726|12:07:33.389672|S|100|52.77|0|100
A|SON|20240726|15:51:34.411309|S|7|52.54|0|7
A|SON|20240726|15:53:55.481250|S|7|52.5|0|7
A|SON|20240726|15:56:08.675289|S|4|52.45|0|4
A|SONO|20240726|10:36:58.109901|S|1|13.39|0|1
A|SONO|20240726|10:39:39.139509|S|100|13.38|0|100
A|SONO|20240726|10:43:20.916708|S|23|13.42|0|23
A|SONO|20240726|10:43:21.756756|S|62|13.42|0|62
A|SONO|20240726|11:20:28.825182|S|100|13.415|0|100
A|SONO|20240726|15:05:35.343266|S|35|13.51|0|35
A|SONO|20240726|15:05:35.343453|S|49|13.51|0|49
A|SONO|20240726|15:05:35.343485|S|116|13.51|0|116
A|SONO|20240726|15:43:01.490720|S|300|13.56|0|300
A|SONO|20240726|15:43:01.491196|S|300|13.56|0|300
A|SONY|20240726|09:50:37.763407|S|10|87.15|0|10
A|SONY|20240726|12:39:09.131452|S|100|87.54|0|100
A|SONY|20240726|12:48:31.577374|S|100|87.52|0|100
A|SONY|20240726|15:54:14.513642|S|10|87.29|0|10
A|SOUN|20240726|09:30:58.788939|S|200|4.975|0|200
A|SOUN|20240726|09:30:59.130804|S|100|4.98|0|100
A|SOUN|20240726|09:31:19.612248|S|356|4.955|0|356
A|SOUN|20240726|09:31:44.115096|S|100|4.94|0|100
A|SOUN|20240726|09:31:44.117982|S|100|4.93|0|100
A|SOUN|20240726|09:31:44.121878|S|100|4.92|0|100
A|SOUN|20240726|09:31:44.129609|S|100|4.92|0|100
A|SOUN|20240726|09:31:44.129775|S|100|4.925|0|100
A|SOUN|20240726|09:31:44.130327|S|100|4.92|0|100
A|SOUN|20240726|09:31:44.131344|S|100|4.92|0|100
A|SOUN|20240726|09:32:34.219919|S|227|4.935|0|227
A|SOUN|20240726|09:32:34.323260|S|129|4.935|0|129
A|SOUN|20240726|09:32:34.324012|S|315|4.935|0|315
A|SOUN|20240726|09:35:15.484081|S|100|4.995|0|100
A|SOUN|20240726|09:35:43.190498|S|100|5.01|0|100
A|SOUN|20240726|09:35:45.249870|S|100|5.03|0|100
A|SOUN|20240726|09:37:04.311028|S|100|5.02|0|100
A|SOUN|20240726|09:37:04.322909|S|100|5.02|0|100
A|SOUN|20240726|09:39:00.019960|S|100|4.965|0|100
A|SOUN|20240726|09:39:00.028055|S|100|4.955|0|100
A|SOUN|20240726|09:39:00.033570|S|100|4.94|0|100
A|SOUN|20240726|09:39:00.038203|S|100|4.93|0|100
A|SOUN|20240726|09:46:14.721526|S|100|4.95|0|100
A|SOUN|20240726|09:46:34.856330|S|1400|4.94|0|1400
A|SOUN|20240726|09:46:36.033178|S|1100|4.94|0|1100
A|SOUN|20240726|09:48:06.349842|S|100|4.91|0|100
A|SOUN|20240726|10:07:25.944103|S|100|4.94|0|100
A|SOUN|20240726|10:19:20.603661|S|600|4.88|0|600
A|SOUN|20240726|10:19:20.603662|S|600|4.88|0|600
A|SOUN|20240726|10:19:20.603662|S|100|4.88|0|100
A|SOUN|20240726|10:21:40.275518|E|100|4.88|0|100
A|SOUN|20240726|10:21:40.318777|E|100|4.87|0|100
A|SOUN|20240726|10:26:49.468493|S|200|4.895|0|200
A|SOUN|20240726|10:47:14.712769|S|100|4.88|0|100
A|SOUN|20240726|10:56:21.424103|S|100|4.89|0|100
A|SOUN|20240726|10:56:30.379052|S|100|4.88|0|100
A|SOUN|20240726|11:09:10.870880|S|100|4.915|0|100
A|SOUN|20240726|11:09:58.137758|S|600|4.9|0|600
A|SOUN|20240726|11:09:58.137758|S|100|4.9|0|100
A|SOUN|20240726|11:09:58.138015|S|300|4.9|0|300
A|SOUN|20240726|11:09:58.138159|S|200|4.9|0|200
A|SOUN|20240726|11:28:30.691306|S|100|4.95|0|100
A|SOUN|20240726|11:45:47.470296|E|100|4.995|0|100
A|SOUN|20240726|11:48:48.804468|S|100|4.99|0|100
A|SOUN|20240726|12:02:36.553598|S|100|5.07|0|100
A|SOUN|20240726|12:19:56.151086|S|100|5.15|0|100
A|SOUN|20240726|12:20:21.318752|S|100|5.13|0|100
A|SOUN|20240726|12:36:31.942015|S|100|5.09|0|100
A|SOUN|20240726|12:53:34.194761|S|100|5.13|0|100
A|SOUN|20240726|13:01:34.191098|E|100|5.095|0|100
A|SOUN|20240726|13:07:58.750361|E|100|5.095|0|100
A|SOUN|20240726|13:07:58.750871|E|100|5.095|0|100
A|SOUN|20240726|13:45:03.423810|S|100|5.115|0|100
A|SOUN|20240726|14:09:04.222786|E|679|5.135|0|679
A|SOUN|20240726|14:25:48.455952|S|100|5.13|0|100
A|SOUN|20240726|14:25:48.456006|S|100|5.125|0|100
A|SOUN|20240726|14:38:22.588904|S|100|5.1|0|100
A|SOUN|20240726|14:42:18.397315|S|100|5.1|0|100
A|SOUN|20240726|14:49:16.136483|S|100|5.1|0|100
A|SOUN|20240726|15:15:32.670665|S|1|5.08|0|1
A|SOUN|20240726|15:20:28.102039|S|100|5.09|0|100
A|SOUN|20240726|15:30:06.213091|S|100|5.12|0|100
A|SOUN|20240726|15:32:25.291453|S|100|5.09|0|100
A|SOUN|20240726|15:35:28.369071|S|1672|5.09|0|1672
A|SOUN|20240726|15:44:05.363707|S|100|5.09|0|100
A|SOUN|20240726|15:44:05.363707|S|200|5.09|0|200
A|SOUN|20240726|15:50:00.116633|S|100|5.1|0|100
A|SOUN|20240726|15:51:24.635122|S|100|5.09|0|100
A|SOWG|20240726|09:32:01.607878|S|1000|17.89|0|1000
A|SOWG|20240726|09:32:01.724906|S|80|18.53|0|80
A|SOWG|20240726|09:32:01.930492|S|20|18.53|0|20
A|SOWG|20240726|09:51:34.127276|S|10|19.34|0|10
A|SOWG|20240726|12:50:50.206368|S|600|17.93|0|600
A|SOWG|20240726|14:31:10.924735|S|1|17.9|0|1
A|SOXL|20240726|09:30:07.442393|S|100|42.02|0|100
A|SOXL|20240726|09:34:32.578429|S|100|41.21|0|100
A|SOXL|20240726|09:37:56.916652|S|99|41.79|0|99
A|SOXL|20240726|09:47:55.843523|S|200|41.26|0|200
A|SOXL|20240726|09:49:19.902311|E|53|41.18|0|53
A|SOXL|20240726|09:49:41.362571|E|12|41.1|0|12
A|SOXL|20240726|09:49:41.523703|E|100|41.09|0|100
A|SOXL|20240726|10:00:00.985123|S|200|41.72|0|200
A|SOXL|20240726|10:06:18.883007|S|200|41.01|0|200
A|SOXL|20240726|10:06:32.434291|S|100|40.915|0|100
A|SOXL|20240726|10:19:42.712765|S|200|41.07|0|200
A|SOXL|20240726|10:30:05.356819|S|100|41.55|0|100
A|SOXL|20240726|10:31:51.244744|S|100|41.005|0|100
A|SOXL|20240726|10:47:08.313247|E|100|40.73|0|100
A|SOXL|20240726|10:53:30.498114|E|5|41.02|0|5
A|SOXL|20240726|10:54:01.407909|S|5|41|0|5
A|SOXL|20240726|10:54:04.492551|E|45|41.03|0|45
A|SOXL|20240726|11:06:45.231279|E|10|41.52|0|10
A|SOXL|20240726|11:06:50.889003|E|25|41.54|0|25
A|SOXL|20240726|11:06:56.463848|E|5|41.51|0|5
A|SOXL|20240726|11:07:11.152677|S|10|41.46|0|10
A|SOXL|20240726|11:10:41.019229|E|25|41.46|0|25
A|SOXL|20240726|11:19:38.004260|S|10|41.03|0|10
A|SOXL|20240726|11:21:00.748204|E|5|41.03|0|5
A|SOXL|20240726|11:34:55.401813|S|15|41.24|0|15
A|SOXL|20240726|11:41:43.842274|E|5|41.42|0|5
A|SOXL|20240726|11:41:53.489894|E|15|41.42|0|15
A|SOXL|20240726|12:28:21.275919|S|100|42.495|0|100
A|SOXL|20240726|12:36:30.823500|S|100|42.52|0|100
A|SOXL|20240726|12:47:50.355922|S|100|42.89|0|100
A|SOXL|20240726|12:51:54.979074|S|200|42.725|0|200
A|SOXL|20240726|13:04:09.485996|S|200|42.75|0|200
A|SOXL|20240726|13:14:16.353506|S|100|42.85|0|100
A|SOXL|20240726|13:16:49.920880|E|100|42.905|0|100
A|SOXL|20240726|13:29:14.139451|S|100|42.98|0|100
A|SOXL|20240726|13:29:20.917278|S|18|42.99|0|18
A|SOXL|20240726|13:29:21.025867|S|82|42.99|0|82
A|SOXL|20240726|13:30:04.265501|S|100|42.96|0|100
A|SOXL|20240726|13:40:38.644347|E|43|41.69|0|43
A|SOXL|20240726|15:06:09.248531|E|44|40.94|0|44
A|SOXL|20240726|15:28:38.450664|S|200|41.75|0|200
A|SOXL|20240726|15:28:39.952285|S|100|41.77|0|100
A|SOXL|20240726|15:28:39.952286|S|100|41.77|0|100
A|SOXL|20240726|15:43:47.404665|S|200|41.43|0|200
A|SOXL|20240726|15:53:47.970800|S|100|41.715|0|100
A|SOXL|20240726|15:53:59.468455|S|300|41.63|0|300
A|SOXQ|20240726|09:31:12.246017|S|100|40.19|0|100
A|SOXQ|20240726|09:31:14.396043|S|100|40.18|0|100
A|SOXQ|20240726|09:39:38.908556|S|100|40.19|0|100
A|SOXQ|20240726|09:41:09.103831|S|100|40.11|0|100
A|SOXQ|20240726|09:41:09.103831|E|200|40.11|0|200
A|SOXQ|20240726|09:42:48.311174|E|200|40.09|0|200
A|SOXQ|20240726|10:33:21.778090|E|200|39.91|0|200
A|SOXQ|20240726|10:33:21.783134|E|146|39.92|0|146
A|SOXQ|20240726|10:33:22.666006|S|10|39.91|0|10
A|SOXQ|20240726|15:05:11.501481|S|100|39.87|0|100
A|SOXQ|20240726|15:45:09.930665|S|100|40.11|0|100
A|SOXQ|20240726|15:53:20.051145|S|100|40.1|0|100
A|SOXS|20240726|09:31:39.046195|S|100|26.58|0|100
A|SOXS|20240726|09:35:34.020634|S|650|26.65|0|650
A|SOXS|20240726|09:38:16.476001|S|70|26.47|0|70
A|SOXS|20240726|09:39:04.954081|S|54|26.54|0|54
A|SOXS|20240726|09:46:44.034727|S|100|26.51|0|100
A|SOXS|20240726|10:54:59.410763|S|198|27.025|0|198
A|SOXS|20240726|11:44:38.162944|S|100|26.605|0|100
A|SOXS|20240726|11:44:38.523570|S|100|26.605|0|100
A|SOXS|20240726|11:48:56.286333|S|100|26.55|0|100
A|SOXS|20240726|12:13:33.554224|S|100|26.41|0|100
A|SOXS|20240726|12:13:47.139935|S|100|26.46|0|100
A|SOXS|20240726|12:30:55.035805|S|100|25.86|0|100
A|SOXS|20240726|13:36:11.388667|S|100|26.25|0|100
A|SOXS|20240726|13:38:30.588886|S|375|26.5|0|375
A|SOXS|20240726|13:38:30.588965|S|225|26.5|0|225
A|SOXS|20240726|13:39:49.555333|S|300|26.55|0|300
A|SOXS|20240726|13:52:54.296290|S|100|26.495|0|100
A|SOXS|20240726|14:44:20.352127|S|900|26.55|0|900
A|SOXS|20240726|14:53:08.445095|S|100|26.66|0|100
A|SOXS|20240726|14:59:00.211133|S|100|26.76|0|100
A|SOXS|20240726|15:27:37.432347|S|100|26.5|0|100
A|SOXS|20240726|15:30:21.777919|S|100|26.66|0|100
A|SOXS|20240726|15:55:01.079742|S|100|26.74|0|100
A|SOXS|20240726|15:58:00.402806|S|100|26.52|0|100
A|SOXS|20240726|15:58:00.514338|S|92|26.52|0|92
A|SOXX|20240726|09:36:47.224514|S|7|228.59|0|7
A|SOXX|20240726|09:40:52.055539|S|5|228.48|0|5
A|SOXX|20240726|09:42:00.010644|S|100|228.58|0|100
A|SOXX|20240726|09:42:00.010702|S|9|228.58|0|9
A|SOXX|20240726|09:47:29.580976|S|114|228.18|0|114
A|SOXX|20240726|09:49:49.383641|S|7|227.46|0|7
A|SOXX|20240726|09:53:39.475693|S|100|228.15|0|100
A|SOXX|20240726|09:56:20.563242|S|39|228.52|0|39
A|SOXX|20240726|09:58:33.974096|S|6|228.92|0|6
A|SOXX|20240726|09:58:53.231270|S|7|228.83|0|7
A|SOXX|20240726|10:00:01.000762|S|79|228.82|0|79
A|SOXX|20240726|10:06:14.110420|S|7|227.47|0|7
A|SOXX|20240726|10:20:29.915657|S|7|228.01|0|7
A|SOXX|20240726|10:30:56.118513|S|6|227.94|0|6
A|SOXX|20240726|10:35:25.932226|S|6|227.47|0|6
A|SOXX|20240726|10:46:17.126671|S|6|227.21|0|6
A|SOXX|20240726|10:48:19.537413|S|7|227.42|0|7
A|SOXX|20240726|10:49:43.430777|S|5|227.6|0|5
A|SOXX|20240726|11:00:37.972630|S|4|228.11|0|4
A|SOXX|20240726|11:26:04.069851|S|5|227.72|0|5
A|SOXX|20240726|11:35:00.039342|S|6|227.77|0|6
A|SOXX|20240726|11:38:00.095507|S|10|228.19|0|10
A|SOXX|20240726|11:40:08.914882|S|100|228.41|0|100
A|SOXX|20240726|11:40:25.532673|S|18|228.36|0|18
A|SOXX|20240726|11:48:12.178026|S|100|228.64|0|100
A|SOXX|20240726|11:56:19.994651|S|6|228.59|0|6
A|SOXX|20240726|12:05:13.849181|S|200|229.19|0|200
A|SOXX|20240726|12:35:13.196191|S|78|230.1|0|78
A|SOXX|20240726|12:48:03.927046|S|7|230.95|0|7
A|SOXX|20240726|12:48:06.196182|S|6|230.89|0|6
A|SOXX|20240726|12:52:56.895396|S|100|230.72|0|100
A|SOXX|20240726|13:07:59.108443|S|5|230.78|0|5
A|SOXX|20240726|13:18:53.300606|S|7|231.03|0|7
A|SOXX|20240726|13:27:46.032223|S|100|231.11|0|100
A|SOXX|20240726|13:38:13.571023|S|7|228.87|0|7
A|SOXX|20240726|13:39:43.365556|S|100|228.79|0|100
A|SOXX|20240726|13:42:02.619398|S|1|228.57|0|1
A|SOXX|20240726|13:58:39.869545|S|7|229.21|0|7
A|SOXX|20240726|14:00:49.183434|S|5|229.32|0|5
A|SOXX|20240726|14:01:01.585427|S|5|229.4|0|5
A|SOXX|20240726|14:12:00.031365|S|100|229.74|0|100
A|SOXX|20240726|14:52:53.937434|S|1|228.56|0|1
A|SOXX|20240726|14:52:53.939229|S|6|228.56|0|6
A|SOXX|20240726|14:53:53.755944|S|6|228.3|0|6
A|SOXX|20240726|15:07:04.892342|S|100|227.46|0|100
A|SOXX|20240726|15:14:50.222728|S|1|227.63|0|1
A|SOXX|20240726|15:22:00.027831|S|100|227.8|0|100
A|SOXX|20240726|15:23:21.231575|S|3|227.72|0|3
A|SOXX|20240726|15:28:53.171784|S|1|228.87|0|1
A|SOXX|20240726|15:30:04.020887|S|6|228.74|0|6
A|SOXX|20240726|15:35:31.374588|S|100|227.96|0|100
A|SOXX|20240726|15:42:59.478060|S|100|228.32|0|100
A|SOXX|20240726|15:52:52.648845|S|6|228.64|0|6
A|SOXX|20240726|15:53:20.430786|S|6|228.67|0|6
A|SOXX|20240726|15:54:08.410557|S|100|228.58|0|100
A|SOXX|20240726|15:54:43.084708|S|100|228.16|0|100
A|SOXX|20240726|15:54:43.457613|S|6|228.15|0|6
A|SOXX|20240726|15:55:07.401033|S|1|228.04|0|1
A|SOXX|20240726|15:55:09.007163|S|6|228.04|0|6
A|SOXX|20240726|15:56:28.387776|S|6|228.3|0|6
A|SOXX|20240726|15:57:09.081579|S|6|228.49|0|6
A|SOXX|20240726|15:57:16.563026|S|100|228.54|0|100
A|SOXX|20240726|15:58:10.239405|S|7|228.62|0|7
A|SOXX|20240726|15:58:25.203691|S|6|228.59|0|6
A|SPAB|20240726|09:46:41.646136|S|100|25.39|0|100
A|SPAB|20240726|12:29:31.636176|S|4|25.37|0|4
A|SPB|20240726|09:45:33.113891|S|113|85.95|0|113
A|SPB|20240726|12:51:15.250739|S|6|86.04|0|6
A|SPB|20240726|12:52:35.249815|S|6|86.04|0|6
A|SPB|20240726|14:02:30.065893|S|74|86.05|0|74
A|SPB|20240726|14:38:39.125376|S|1|86.12|0|1
A|SPB|20240726|14:38:39.125376|S|1|86.1|0|1
A|SPB|20240726|14:39:21.623287|S|1|86.1|0|1
A|SPB|20240726|14:53:21.323527|S|2|86.02|0|2
A|SPB|20240726|15:07:03.853417|S|1|85.93|0|1
A|SPB|20240726|15:25:44.033215|S|5|86.06|0|5
A|SPCE|20240726|09:38:28.495391|S|100|6.96|0|100
A|SPCE|20240726|09:51:17.483031|S|400|6.95|0|400
A|SPCE|20240726|09:52:13.794335|S|42|6.95|0|42
A|SPCE|20240726|09:52:13.794335|S|144|6.95|0|144
A|SPCE|20240726|09:52:13.794347|S|93|6.95|0|93
A|SPCE|20240726|09:52:13.794358|S|93|6.95|0|93
A|SPCE|20240726|09:52:13.794602|S|1|6.95|0|1
A|SPCE|20240726|09:52:13.794698|S|82|6.95|0|82
A|SPCE|20240726|10:29:07.088346|S|50|6.89|0|50
A|SPCE|20240726|10:48:47.569752|S|294|6.95|0|294
A|SPCE|20240726|10:57:29.935091|S|200|7.06|0|200
A|SPCE|20240726|11:06:46.610184|S|358|7.05|0|358
A|SPCE|20240726|11:11:59.480686|S|100|7.02|0|100
A|SPCE|20240726|11:12:51.317302|S|100|7.02|0|100
A|SPCE|20240726|11:12:51.317313|S|100|7.02|0|100
A|SPCE|20240726|11:12:54.846392|S|1|7.02|0|1
A|SPCE|20240726|11:12:54.994249|S|31|7.02|0|31
A|SPCE|20240726|11:21:13.496810|S|300|6.98|0|300
A|SPCE|20240726|11:21:13.496826|S|52|6.98|0|52
A|SPCE|20240726|11:43:59.475171|S|500|7.18|0|500
A|SPCE|20240726|11:57:15.564459|S|500|7.26|0|500
A|SPCE|20240726|12:00:26.034143|S|200|7.36|0|200
A|SPCE|20240726|12:00:26.034189|S|105|7.36|0|105
A|SPCE|20240726|12:36:53.375368|S|13|7.27|0|13
A|SPCE|20240726|13:15:23.823393|S|800|7.27|0|800
A|SPCE|20240726|15:33:19.643047|S|304|7.41|0|304
A|SPCE|20240726|15:36:56.353113|S|100|7.42|0|100
A|SPCE|20240726|15:41:50.649488|S|295|7.44|0|295
A|SPCE|20240726|15:41:50.649488|S|200|7.44|0|200
A|SPCE|20240726|15:42:32.084722|S|120|7.44|0|120
A|SPCE|20240726|15:48:25.241346|S|342|7.45|0|342
A|SPCE|20240726|15:49:45.096555|S|334|7.45|0|334
A|SPCE|20240726|15:51:48.819755|S|100|7.43|0|100
A|SPCE|20240726|15:52:46.337110|S|337|7.43|0|337
A|SPCE|20240726|15:54:12.185844|S|2|7.43|0|2
A|SPCE|20240726|15:54:13.200080|S|4|7.43|0|4
A|SPCE|20240726|15:54:14.143223|S|24|7.43|0|24
A|SPCE|20240726|15:58:23.912457|S|100|7.44|0|100
A|SPDN|20240726|09:36:12.184440|S|164|11.89|0|164
A|SPDN|20240726|10:11:53.251804|S|100|11.87|0|100
A|SPDN|20240726|10:13:35.130924|S|100|11.87|0|100
A|SPDN|20240726|10:17:17.458539|S|100|11.87|0|100
A|SPDN|20240726|10:17:17.458539|S|69|11.87|0|69
A|SPDN|20240726|10:21:51.786419|S|100|11.87|0|100
A|SPDN|20240726|10:44:09.947806|S|200|11.87|0|200
A|SPDN|20240726|11:21:25.112099|S|2389|11.87|0|2389
A|SPDN|20240726|11:35:27.067285|S|100|11.87|0|100
A|SPDN|20240726|12:35:04.211598|S|208|11.81|0|208
A|SPDN|20240726|13:02:03.218752|S|5274|11.79|0|5274
A|SPDN|20240726|13:02:03.219737|S|14007|11.79|0|14007
A|SPDN|20240726|13:02:03.219795|S|113|11.79|0|113
A|SPDN|20240726|13:02:03.220499|S|9153|11.79|0|9153
A|SPDN|20240726|13:02:03.221116|S|6444|11.79|0|6444
A|SPDN|20240726|13:14:01.515198|S|218|11.79|0|218
A|SPDN|20240726|13:17:09.190476|S|6956|11.79|0|6956
A|SPDN|20240726|13:37:04.671225|S|100|11.83|0|100
A|SPDN|20240726|13:37:56.453749|S|100|11.83|0|100
A|SPDN|20240726|14:25:49.162322|S|2479|11.83|0|2479
A|SPDN|20240726|14:25:49.162391|S|2673|11.83|0|2673
A|SPDN|20240726|14:25:49.162851|S|15000|11.83|0|15000
A|SPDN|20240726|14:25:49.164493|S|500|11.83|0|500
A|SPDN|20240726|14:25:49.164641|S|99|11.83|0|99
A|SPDN|20240726|14:25:49.164736|S|1|11.83|0|1
A|SPDN|20240726|14:25:49.165000|S|3864|11.83|0|3864
A|SPDN|20240726|14:27:05.384762|S|2389|11.83|0|2389
A|SPDN|20240726|14:28:29.363410|S|1272|11.83|0|1272
A|SPDN|20240726|15:06:02.032348|S|100|11.87|0|100
A|SPDN|20240726|15:18:18.505152|S|6956|11.86|0|6956
A|SPDN|20240726|15:27:45.201747|S|1|11.83|0|1
A|SPDN|20240726|15:50:56.595921|S|1|11.85|0|1
A|SPDW|20240726|14:31:13.384106|S|86|35.64|0|86
A|SPDW|20240726|14:32:53.590692|S|400|35.63|0|400
A|SPDW|20240726|15:06:00.807810|S|230|35.59|0|230
A|SPDW|20240726|15:50:00.019272|S|400|35.64|0|400
A|SPDW|20240726|15:50:41.587433|S|200|35.63|0|200
A|SPDW|20240726|15:54:35.227320|S|200|35.61|0|200
A|SPDW|20240726|15:58:37.426241|S|300|35.64|0|300
A|SPEC|20240726|11:06:12.345921|S|300|.414|0|300
A|SPEM|20240726|12:07:00.671088|S|100|37.665|0|100
A|SPEM|20240726|14:40:07.349451|S|100|37.675|0|100
A|SPEM|20240726|15:34:55.825029|S|17|37.62|0|17
A|SPG|20240726|10:45:02.976281|S|43|151.79|0|43
A|SPG|20240726|10:45:02.976389|S|7|151.79|0|7
A|SPG|20240726|11:46:12.477527|S|3|151.61|0|3
A|SPG|20240726|12:21:58.269381|S|3|152.33|0|3
A|SPG|20240726|12:23:52.449238|S|2|152.19|0|2
A|SPG|20240726|12:25:38.521769|S|1|152.19|0|1
A|SPG|20240726|12:25:38.521769|S|3|152.19|0|3
A|SPG|20240726|13:19:28.609391|S|4|152.05|0|4
A|SPG|20240726|13:34:11.429361|S|100|152.31|0|100
A|SPG|20240726|13:34:35.415791|S|100|152.31|0|100
A|SPG|20240726|13:34:35.415804|S|100|152.31|0|100
A|SPG|20240726|13:35:03.302815|S|100|152.3|0|100
A|SPG|20240726|13:35:03.302830|S|100|152.3|0|100
A|SPG|20240726|14:17:37.662727|S|35|152.47|0|35
A|SPG|20240726|14:19:38.127044|S|100|152.45|0|100
A|SPG|20240726|14:19:38.127059|S|100|152.45|0|100
A|SPG|20240726|14:19:38.127068|S|100|152.45|0|100
A|SPG|20240726|14:19:38.127094|S|20|152.45|0|20
A|SPG|20240726|14:19:38.127094|S|100|152.45|0|100
A|SPG|20240726|14:19:38.127094|S|30|152.44|0|30
A|SPG|20240726|14:19:38.127298|S|70|152.44|0|70
A|SPG|20240726|14:19:38.127298|S|100|152.44|0|100
A|SPG|20240726|14:19:38.127430|S|100|152.44|0|100
A|SPG|20240726|14:19:38.127447|S|100|152.44|0|100
A|SPG|20240726|14:21:37.768522|S|1|152.44|0|1
A|SPG|20240726|14:21:50.529708|S|1|152.46|0|1
A|SPG|20240726|14:30:07.908483|S|200|152.54|0|200
A|SPG|20240726|14:30:07.908521|S|100|152.54|0|100
A|SPG|20240726|14:30:07.908548|S|100|152.54|0|100
A|SPG|20240726|14:30:07.908549|S|5|152.5|0|5
A|SPG|20240726|14:30:07.908549|S|83|152.54|0|83
A|SPG|20240726|14:30:07.908550|S|12|152.48|0|12
A|SPG|20240726|14:30:07.908958|S|188|152.48|0|188
A|SPG|20240726|14:30:07.909026|S|12|152.48|0|12
A|SPG|20240726|14:30:07.909027|S|100|152.48|0|100
A|SPG|20240726|14:30:07.909027|S|88|152.48|0|88
A|SPG|20240726|14:30:07.909038|S|100|152.48|0|100
A|SPG|20240726|14:30:08.170146|S|100|152.46|0|100
A|SPG|20240726|14:30:08.170170|S|100|152.46|0|100
A|SPG|20240726|14:30:08.170170|S|100|152.46|0|100
A|SPG|20240726|14:30:08.170387|S|200|152.43|0|200
A|SPG|20240726|14:30:08.170683|S|200|152.42|0|200
A|SPG|20240726|14:32:36.055368|S|20|152.45|0|20
A|SPG|20240726|14:32:36.055374|S|13|152.45|0|13
A|SPG|20240726|14:32:36.055375|S|6|152.45|0|6
A|SPG|20240726|14:32:36.055376|S|21|152.45|0|21
A|SPG|20240726|15:24:14.385308|S|25|152.67|0|25
A|SPG|20240726|15:37:11.185686|S|100|152.44|0|100
A|SPG|20240726|15:46:13.368477|S|17|152.98|0|17
A|SPG|20240726|15:58:58.505815|S|3|152.42|0|3
A|SPGI|20240726|10:46:38.227503|S|3|490.38|0|3
A|SPGI|20240726|10:56:19.934080|S|1|489.75|0|1
A|SPGI|20240726|11:42:20.966549|S|10|490.69|0|10
A|SPGI|20240726|13:06:43.683252|S|3|492.21|0|3
A|SPGI|20240726|13:29:24.025929|S|3|492.57|0|3
A|SPGI|20240726|14:13:45.260301|S|100|490.79|0|100
A|SPGI|20240726|14:16:08.446036|S|2|490.86|0|2
A|SPGI|20240726|14:22:20.802249|S|2|490.36|0|2
A|SPGI|20240726|14:33:46.539295|S|2|490.37|0|2
A|SPGI|20240726|14:41:47.384569|S|1|489.95|0|1
A|SPGI|20240726|15:18:21.875907|S|1|490.07|0|1
A|SPGI|20240726|15:18:21.875917|S|1|490.07|0|1
A|SPGI|20240726|15:55:00.430623|S|8|488.42|0|8
A|SPGI|20240726|15:55:00.431563|S|16|488.29|0|16
A|SPGI|20240726|15:55:35.426337|S|26|488.83|0|26
A|SPGP|20240726|15:54:30.071391|S|100|103.21|0|100
A|SPH|20240726|15:50:00.278527|S|1|18.65|0|1
A|SPHB|20240726|09:55:48.874204|S|76|85.23|0|76
A|SPHB|20240726|10:07:53.803595|S|20|85.17|0|20
A|SPHB|20240726|10:21:54.753445|S|39|85.13|0|39
A|SPHB|20240726|10:25:14.496592|S|28|85.24|0|28
A|SPHB|20240726|10:28:56.566151|S|27|85.34|0|27
A|SPHB|20240726|10:33:58.919790|S|20|84.78|0|20
A|SPHB|20240726|10:55:33.404101|S|20|84.94|0|20
A|SPHB|20240726|11:01:00.736256|S|24|85.03|0|24
A|SPHB|20240726|11:26:04.287556|S|36|85.01|0|36
A|SPHB|20240726|11:42:18.859670|S|64|85.09|0|64
A|SPHB|20240726|11:56:27.004059|S|20|85.24|0|20
A|SPHB|20240726|14:04:41.200370|S|24|85.44|0|24
A|SPHB|20240726|14:53:52.710164|S|20|85.17|0|20
A|SPHB|20240726|14:57:57.328379|S|24|85.17|0|24
A|SPHB|20240726|15:00:42.765172|S|20|85.11|0|20
A|SPHB|20240726|15:05:10.913557|S|20|84.99|0|20
A|SPHB|20240726|15:27:37.281181|S|34|85.41|0|34
A|SPHB|20240726|15:40:52.544585|S|37|85.31|0|37
A|SPHB|20240726|15:51:13.008157|S|100|85.33|0|100
A|SPHD|20240726|09:32:12.303011|S|2|46.68|0|2
A|SPHD|20240726|09:32:12.303107|S|100|46.675|0|100
A|SPHD|20240726|09:32:12.539390|S|100|46.68|0|100
A|SPHD|20240726|09:33:45.799546|S|100|46.76|0|100
A|SPHD|20240726|09:35:21.640679|S|200|46.82|0|200
A|SPHD|20240726|09:37:12.229700|S|200|46.85|0|200
A|SPHD|20240726|09:37:44.497525|S|100|46.84|0|100
A|SPHD|20240726|09:39:02.593202|S|200|46.83|0|200
A|SPHD|20240726|09:51:13.506592|S|100|46.92|0|100
A|SPHD|20240726|09:51:13.506592|S|100|46.92|0|100
A|SPHD|20240726|09:52:01.058774|S|100|46.905|0|100
A|SPHD|20240726|09:52:01.074236|S|100|46.9|0|100
A|SPHD|20240726|09:52:01.074236|S|100|46.9|0|100
A|SPHD|20240726|09:53:29.730441|S|100|46.88|0|100
A|SPHD|20240726|09:53:33.341025|S|100|46.89|0|100
A|SPHD|20240726|10:07:30.987585|S|200|46.95|0|200
A|SPHD|20240726|10:36:06.701682|S|100|46.84|0|100
A|SPHD|20240726|11:44:26.647776|S|100|47.02|0|100
A|SPHD|20240726|12:47:27.269816|S|100|47.1|0|100
A|SPHD|20240726|12:47:46.246262|S|100|47.1|0|100
A|SPHD|20240726|12:47:46.246750|S|148|47.1|0|148
A|SPHD|20240726|15:55:00.298389|S|200|47.12|0|200
A|SPHD|20240726|15:58:16.381156|S|1|47.17|0|1
A|SPHD|20240726|15:58:16.381388|S|100|47.17|0|100
A|SPHD|20240726|15:58:16.381388|S|129|47.17|0|129
A|SPHQ|20240726|09:56:26.056483|S|100|63.54|0|100
A|SPHQ|20240726|11:42:24.369371|S|100|63.74|0|100
A|SPHQ|20240726|13:18:24.291833|S|56|64.13|0|56
A|SPHQ|20240726|13:34:08.381055|S|18|64.11|0|18
A|SPHQ|20240726|15:43:24.191838|S|100|63.73|0|100
A|SPHQ|20240726|15:55:05.019606|S|100|63.67|0|100
A|SPHR|20240726|10:44:52.233826|S|10|44.29|0|10
A|SPHR|20240726|14:45:52.836896|S|100|43.65|0|100
A|SPHR|20240726|15:46:28.143887|S|100|43.37|0|100
A|SPHR|20240726|15:57:07.561902|S|10|42.99|0|10
A|SPHR|20240726|15:57:07.561903|S|24|42.99|0|24
A|SPHR|20240726|15:57:08.035441|S|22|42.99|0|22
A|SPHR|20240726|15:57:08.035441|S|6|42.99|0|6
A|SPHR|20240726|15:57:19.380481|S|5|42.99|0|5
A|SPHY|20240726|09:31:44.543726|S|200|23.53|0|200
A|SPHY|20240726|13:35:03.108861|S|100|23.51|0|100
A|SPHY|20240726|14:02:06.404797|S|90|23.51|0|90
A|SPHY|20240726|14:02:06.404892|S|10|23.51|0|10
A|SPIB|20240726|11:49:11.744323|S|100|32.885|0|100
A|SPIB|20240726|11:50:27.408846|S|100|32.885|0|100
A|SPIB|20240726|11:52:16.763443|S|200|32.885|0|200
A|SPIB|20240726|12:26:10.238222|S|100|32.895|0|100
A|SPIB|20240726|12:26:31.731142|S|100|32.895|0|100
A|SPIB|20240726|12:26:54.811558|S|100|32.895|0|100
A|SPIB|20240726|12:27:20.617257|S|100|32.895|0|100
A|SPIB|20240726|12:27:46.815539|S|100|32.895|0|100
A|SPIB|20240726|12:28:14.186937|S|100|32.895|0|100
A|SPIB|20240726|12:36:13.575459|S|800|32.9|0|800
A|SPIB|20240726|12:36:51.391897|S|800|32.9|0|800
A|SPIB|20240726|15:48:12.334087|S|100|32.905|0|100
A|SPIB|20240726|15:48:15.141196|S|100|32.905|0|100
A|SPIB|20240726|15:48:18.244872|S|100|32.905|0|100
A|SPIB|20240726|15:49:12.942911|S|700|32.91|0|700
A|SPIB|20240726|15:51:16.585992|S|500|32.91|0|500
A|SPIB|20240726|15:51:24.811632|S|900|32.91|0|900
A|SPIR|20240726|10:48:42.724538|S|89|14.06|0|89
A|SPIR|20240726|12:01:58.383208|S|100|14.21|0|100
A|SPIR|20240726|12:01:58.383536|S|48|14.21|0|48
A|SPIR|20240726|15:31:19.001775|S|10|14.14|0|10
A|SPIR|20240726|15:42:02.842427|S|46|14.17|0|46
A|SPIR|20240726|15:42:24.208950|S|4|14.17|0|4
A|SPIR|20240726|15:42:51.163604|S|6|14.16|0|6
A|SPIR|20240726|15:51:36.323784|S|15|14.23|0|15
A|SPLB|20240726|11:49:18.869800|S|35|22.85|0|35
A|SPLB|20240726|15:42:23.136956|S|1200|22.895|0|1200
A|SPLB|20240726|15:55:38.154777|S|600|22.885|0|600
A|SPLB|20240726|15:58:34.537561|S|100|22.89|0|100
A|SPLG|20240726|09:30:00.046796|S|1|63.78|0|1
A|SPLG|20240726|09:30:24.730826|S|100|63.69|0|100
A|SPLG|20240726|09:30:34.459134|S|100|63.71|0|100
A|SPLG|20240726|09:31:05.408993|S|721|63.72|0|721
A|SPLG|20240726|09:41:28.677936|S|1423|63.78|0|1423
A|SPLG|20240726|09:41:28.678139|S|970|63.78|0|970
A|SPLG|20240726|09:41:28.678427|S|818|63.78|0|818
A|SPLG|20240726|09:51:10.488589|S|7|63.8|0|7
A|SPLG|20240726|10:05:04.009366|S|5|63.9|0|5
A|SPLG|20240726|10:08:37.433356|S|1200|63.755|0|1200
A|SPLG|20240726|10:26:14.476991|S|100|63.98|0|100
A|SPLG|20240726|10:30:15.204958|S|1|63.92|0|1
A|SPLG|20240726|10:36:24.164925|S|2|63.75|0|2
A|SPLG|20240726|10:45:00.110449|S|11|63.8|0|11
A|SPLG|20240726|10:56:50.006590|S|7|63.79|0|7
A|SPLG|20240726|11:08:32.448906|S|528|63.95|0|528
A|SPLG|20240726|11:19:52.831102|S|100|63.86|0|100
A|SPLG|20240726|11:25:29.271536|S|100|63.92|0|100
A|SPLG|20240726|11:26:14.445699|S|25|63.87|0|25
A|SPLG|20240726|11:34:35.348059|S|68|63.9|0|68
A|SPLG|20240726|11:35:00.037147|S|100|63.87|0|100
A|SPLG|20240726|12:07:28.552066|S|32|64.16|0|32
A|SPLG|20240726|12:07:28.552238|S|43|64.16|0|43
A|SPLG|20240726|12:42:49.646870|S|2483|64.22|0|2483
A|SPLG|20240726|12:48:01.151757|S|58|64.28|0|58
A|SPLG|20240726|13:35:29.118378|S|100|64.13|0|100
A|SPLG|20240726|13:40:25.330857|S|9|64.05|0|9
A|SPLG|20240726|13:45:54.068709|S|100|64.09|0|100
A|SPLG|20240726|13:47:46.374820|S|9|64.08|0|9
A|SPLG|20240726|13:52:54.305982|S|10|64.03|0|10
A|SPLG|20240726|14:31:47.347832|S|4300|64.06|0|4300
A|SPLG|20240726|14:33:57.155970|S|5|64.03|0|5
A|SPLG|20240726|14:41:35.428413|S|100|64|0|100
A|SPLG|20240726|14:43:39.937057|S|8|63.99|0|8
A|SPLG|20240726|14:43:39.937346|S|751|63.99|0|751
A|SPLG|20240726|14:43:39.937402|S|1147|63.99|0|1147
A|SPLG|20240726|15:24:06.549317|S|100|64.01|0|100
A|SPLG|20240726|15:24:34.052384|S|100|64.02|0|100
A|SPLG|20240726|15:25:48.153396|S|100|64.04|0|100
A|SPLG|20240726|15:26:18.601410|S|100|64.06|0|100
A|SPLG|20240726|15:30:05.906057|S|100|64.03|0|100
A|SPLG|20240726|15:30:09.563143|S|9|64|0|9
A|SPLG|20240726|15:30:09.563544|S|13|64|0|13
A|SPLG|20240726|15:30:16.308144|S|600|63.99|0|600
A|SPLG|20240726|15:36:48.824853|S|100|63.9|0|100
A|SPLG|20240726|15:43:24.229550|S|1|63.92|0|1
A|SPLG|20240726|15:43:26.046693|S|67|63.92|0|67
A|SPLG|20240726|15:49:51.842868|S|100|64.04|0|100
A|SPLG|20240726|15:53:49.243400|S|100|63.93|0|100
A|SPLG|20240726|15:55:00.047164|S|100|63.88|0|100
A|SPLG|20240726|15:58:10.225557|S|10|63.92|0|10
A|SPLP PRA|20240726|13:53:33.691553|S|100|24.09|0|100
A|SPLP PRA|20240726|14:33:50.203265|S|100|24.09|0|100
A|SPLV|20240726|09:30:55.459463|S|100|66.78|0|100
A|SPLV|20240726|09:31:40.735137|S|100|66.78|0|100
A|SPLV|20240726|09:32:54.701495|S|100|66.87|0|100
A|SPLV|20240726|09:33:58.917153|S|100|66.93|0|100
A|SPLV|20240726|09:33:59.435012|S|100|66.94|0|100
A|SPLV|20240726|09:34:02.376399|S|100|66.93|0|100
A|SPLV|20240726|09:35:43.249436|S|100|66.91|0|100
A|SPLV|20240726|09:35:57.921387|S|100|66.88|0|100
A|SPLV|20240726|09:36:00.685863|S|100|66.87|0|100
A|SPLV|20240726|09:39:01.529632|S|100|67.05|0|100
A|SPLV|20240726|09:39:32.009605|S|100|66.98|0|100
A|SPLV|20240726|09:41:06.806157|S|100|67.02|0|100
A|SPLV|20240726|09:47:48.410921|S|100|67.09|0|100
A|SPLV|20240726|09:50:28.078696|S|100|67.03|0|100
A|SPLV|20240726|09:56:20.900666|S|100|66.96|0|100
A|SPLV|20240726|10:06:25.792581|S|100|67.06|0|100
A|SPLV|20240726|10:43:01.763244|S|100|67.13|0|100
A|SPLV|20240726|10:43:23.759005|S|100|67.13|0|100
A|SPLV|20240726|10:44:08.052968|S|100|67.14|0|100
A|SPLV|20240726|12:28:24.695604|S|100|67.32|0|100
A|SPLV|20240726|15:30:04.574496|S|100|67.28|0|100
A|SPLV|20240726|15:46:10.262189|S|100|67.22|0|100
A|SPLV|20240726|15:55:00.179718|S|100|67.14|0|100
A|SPLV|20240726|15:55:07.808094|S|100|67.14|0|100
A|SPLV|20240726|15:58:14.835798|S|100|67.19|0|100
A|SPLV|20240726|15:58:33.536572|S|100|67.19|0|100
A|SPLV|20240726|15:58:41.597135|S|100|67.2|0|100
A|SPMB|20240726|15:55:13.140155|S|100|21.87|0|100
A|SPMC|20240726|14:55:00.322431|S|38|19.9|0|38
A|SPMD|20240726|11:46:15.480671|S|45|53.72|0|45
A|SPMD|20240726|14:10:58.493889|S|100|53.88|0|100
A|SPMD|20240726|14:14:54.184195|S|100|53.89|0|100
A|SPMD|20240726|14:31:28.646517|S|100|53.86|0|100
A|SPNS|20240726|14:03:13.408211|S|100|39.8|0|100
A|SPNS|20240726|15:15:32.355216|S|9|39.62|0|9
A|SPNS|20240726|15:30:05.437166|S|8|39.69|0|8
A|SPNS|20240726|15:47:17.907269|S|2|39.69|0|2
A|SPNT|20240726|10:06:20.709329|S|5|14.44|0|5
A|SPNT|20240726|10:07:20.885694|S|7|14.44|0|7
A|SPNT|20240726|10:07:20.885695|S|8|14.44|0|8
A|SPNT|20240726|10:28:59.154188|S|10|14.48|0|10
A|SPNT|20240726|10:28:59.154188|S|9|14.48|0|9
A|SPNT|20240726|10:30:21.364171|S|7|14.48|0|7
A|SPNT|20240726|10:30:31.095395|S|12|14.48|0|12
A|SPNT|20240726|10:30:31.095395|S|2|14.48|0|2
A|SPNT|20240726|10:30:31.095396|S|1|14.48|0|1
A|SPNT|20240726|10:30:31.095397|S|1|14.48|0|1
A|SPNT|20240726|10:36:19.740778|S|10|14.44|0|10
A|SPNT|20240726|10:47:34.906994|S|12|14.53|0|12
A|SPNT|20240726|11:05:37.402091|S|8|14.44|0|8
A|SPNT|20240726|11:07:05.177279|S|19|14.44|0|19
A|SPNT|20240726|11:10:30.229622|S|10|14.4|0|10
A|SPNT|20240726|11:25:20.141112|S|6|14.37|0|6
A|SPNT|20240726|11:25:41.927565|S|1|14.37|0|1
A|SPNT|20240726|11:29:52.783176|S|12|14.37|0|12
A|SPNT|20240726|11:29:52.783176|S|10|14.37|0|10
A|SPNT|20240726|11:34:58.530741|S|10|14.34|0|10
A|SPNT|20240726|11:40:24.901705|S|9|14.35|0|9
A|SPNT|20240726|11:40:24.901705|S|1|14.35|0|1
A|SPNT|20240726|11:48:48.752299|S|9|14.33|0|9
A|SPNT|20240726|12:29:43.603671|S|9|14.33|0|9
A|SPNT|20240726|12:41:35.912836|S|10|14.33|0|10
A|SPNT|20240726|13:30:13.799155|S|1|14.31|0|1
A|SPNT|20240726|15:26:41.877761|S|1|14.26|0|1
A|SPNT|20240726|15:50:37.030877|S|222|14.36|0|222
A|SPNT|20240726|15:58:30.048046|S|36|14.36|0|36
A|SPNT|20240726|15:58:35.539457|S|91|14.36|0|91
A|SPNT|20240726|15:58:35.539457|S|9|14.36|0|9
A|SPNT|20240726|15:58:35.539949|S|23|14.36|0|23
A|SPNT|20240726|15:58:35.539949|S|28|14.36|0|28
A|SPNT|20240726|15:58:35.539950|S|34|14.36|0|34
A|SPNT|20240726|15:58:35.539950|S|15|14.36|0|15
A|SPNT|20240726|15:58:35.540007|S|21|14.36|0|21
A|SPOK|20240726|09:51:52.502570|S|1|15.4|0|1
A|SPOK|20240726|15:14:57.783311|S|100|15.49|0|100
A|SPOK|20240726|15:48:13.259025|S|107|15.38|0|107
A|SPOT|20240726|10:12:51.218995|S|50|328.77|0|50
A|SPOT|20240726|10:13:08.728949|S|50|328.73|0|50
A|SPOT|20240726|10:13:35.681991|S|90|328.68|0|90
A|SPOT|20240726|12:50:31.426046|S|16|326.01|0|16
A|SPOT|20240726|15:00:57.029132|S|28|323.075|0|28
A|SPOT|20240726|15:27:41.082679|S|8|322.07|0|8
A|SPOT|20240726|15:34:33.874928|S|5|321.43|0|5
A|SPOT|20240726|15:37:47.230668|S|100|321.47|0|100
A|SPOT|20240726|15:43:56.797200|S|200|322.24|0|200
A|SPOT|20240726|15:53:33.105431|S|1|320.7|0|1
A|SPOT|20240726|15:56:52.018950|S|100|321.44|0|100
A|SPPP|20240726|09:32:29.952877|S|100|9.21|0|100
A|SPPP|20240726|10:59:29.321986|S|10|9.17|0|10
A|SPPP|20240726|11:02:02.879148|S|602|9.17|0|602
A|SPPP|20240726|11:02:02.879425|S|802|9.17|0|802
A|SPPP|20240726|11:02:02.879442|S|96|9.17|0|96
A|SPPP|20240726|11:02:02.932990|S|100|9.18|0|100
A|SPPP|20240726|12:14:36.217497|S|400|9.21|0|400
A|SPPP|20240726|15:18:50.013419|S|100|9.16|0|100
A|SPR|20240726|11:46:20.791749|S|55|35.75|0|55
A|SPR|20240726|11:46:20.791888|S|29|35.75|0|29
A|SPR|20240726|11:46:20.791928|S|16|35.75|0|16
A|SPR|20240726|15:30:05.925764|S|5|35.77|0|5
A|SPR|20240726|15:31:42.806792|S|1|35.7|0|1
A|SPR|20240726|15:31:42.806839|S|7|35.7|0|7
A|SPRO|20240726|11:58:15.519991|S|100|1.42|0|100
A|SPRO|20240726|13:03:06.833879|S|35|1.43|0|35
A|SPRX|20240726|15:57:06.815708|S|1|21.48|0|1
A|SPRX|20240726|15:57:27.655887|S|190|21.48|0|190
A|SPRY|20240726|10:00:16.148410|S|200|11.08|0|200
A|SPRY|20240726|12:03:59.320011|S|21|10.99|0|21
A|SPRY|20240726|15:31:17.010526|S|4|10.98|0|4
A|SPRY|20240726|15:31:17.261837|S|36|10.98|0|36
A|SPRY|20240726|15:39:29.786434|S|39|11.02|0|39
A|SPSB|20240726|10:01:30.187535|S|100|29.885|0|100
A|SPSB|20240726|10:01:30.314574|S|100|29.885|0|100
A|SPSB|20240726|10:01:35.396595|S|100|29.885|0|100
A|SPSB|20240726|10:01:35.596932|S|100|29.885|0|100
A|SPSB|20240726|13:58:27.223781|S|100|29.885|0|100
A|SPSC|20240726|10:42:01.743046|S|12|212.11|0|12
A|SPSC|20240726|10:44:15.162767|S|20|211.81|0|20
A|SPSC|20240726|10:48:46.574627|S|8|212.4|0|8
A|SPSC|20240726|10:48:46.574627|S|44|212.4|0|44
A|SPSC|20240726|14:56:48.282257|S|1|210.3|0|1
A|SPSC|20240726|15:34:05.420225|S|4|209.49|0|4
A|SPSC|20240726|15:42:40.411056|S|5|208.98|0|5
A|SPSC|20240726|15:46:15.046196|S|26|209.41|0|26
A|SPSC|20240726|15:46:15.046214|S|14|209.41|0|14
A|SPSC|20240726|15:46:15.046285|S|2|209.41|0|2
A|SPSC|20240726|15:46:15.046296|S|7|209.41|0|7
A|SPSC|20240726|15:46:15.046383|S|21|209.41|0|21
A|SPSC|20240726|15:46:15.046421|S|130|209.41|0|130
A|SPSC|20240726|15:48:30.724574|S|9|209.56|0|9
A|SPSC|20240726|15:56:54.103564|S|117|208.98|0|117
A|SPT|20240726|09:51:02.220153|S|12|38.86|0|12
A|SPT|20240726|09:51:02.220308|S|88|38.86|0|88
A|SPT|20240726|10:52:37.045900|S|100|37.96|0|100
A|SPT|20240726|11:46:08.072209|S|100|38.4|0|100
A|SPT|20240726|13:15:06.493356|S|19|38.67|0|19
A|SPT|20240726|13:15:06.493387|S|19|38.67|0|19
A|SPT|20240726|13:15:06.493404|S|35|38.67|0|35
A|SPT|20240726|13:15:06.493405|S|27|38.67|0|27
A|SPT|20240726|15:35:23.137746|S|1|38.69|0|1
A|SPT|20240726|15:35:23.137746|S|3|38.69|0|3
A|SPT|20240726|15:40:40.111132|S|8|38.77|0|8
A|SPT|20240726|15:40:41.734147|S|1|38.78|0|1
A|SPT|20240726|15:40:41.734147|S|3|38.78|0|3
A|SPT|20240726|15:41:21.665297|S|1|38.82|0|1
A|SPT|20240726|15:41:21.665297|S|3|38.82|0|3
A|SPT|20240726|15:53:22.780945|S|9|38.77|0|9
A|SPT|20240726|15:53:31.653372|S|65|38.77|0|65
A|SPT|20240726|15:57:01.746035|S|6|38.78|0|6
A|SPT|20240726|15:57:16.173661|S|17|38.78|0|17
A|SPTI|20240726|09:31:11.820068|S|100|28.35|0|100
A|SPTI|20240726|09:49:51.181361|S|100|28.36|0|100
A|SPTL|20240726|10:02:02.192448|S|100|27.58|0|100
A|SPTL|20240726|10:05:34.642976|S|100|27.57|0|100
A|SPTL|20240726|10:14:49.097970|S|200|27.59|0|200
A|SPTL|20240726|10:28:21.070129|S|200|27.575|0|200
A|SPTL|20240726|10:28:21.070629|S|100|27.575|0|100
A|SPTL|20240726|11:11:39.630914|S|600|27.52|0|600
A|SPTL|20240726|11:11:39.630990|S|78|27.52|0|78
A|SPTL|20240726|12:12:31.033404|S|300|27.56|0|300
A|SPTL|20240726|12:15:16.410660|S|375|27.575|0|375
A|SPTL|20240726|12:44:38.464806|S|100|27.56|0|100
A|SPTL|20240726|13:31:18.859826|S|100|27.56|0|100
A|SPTL|20240726|14:07:05.464938|S|100|27.57|0|100
A|SPTL|20240726|14:07:05.464938|S|100|27.57|0|100
A|SPTL|20240726|14:26:10.431669|S|100|27.57|0|100
A|SPTL|20240726|14:30:57.201715|S|100|27.57|0|100
A|SPTL|20240726|14:44:19.227888|S|100|27.58|0|100
A|SPTL|20240726|14:52:02.411747|S|100|27.57|0|100
A|SPTL|20240726|15:45:45.478345|S|400|27.61|0|400
A|SPTM|20240726|13:48:09.259988|S|1|66.78|0|1
A|SPTN|20240726|09:33:55.252015|S|200|20.9|0|200
A|SPTN|20240726|15:54:13.944867|S|75|20.76|0|75
A|SPTN|20240726|15:57:07.562521|S|69|20.76|0|69
A|SPTN|20240726|15:57:07.562521|S|43|20.76|0|43
A|SPTN|20240726|15:57:21.827178|S|8|20.78|0|8
A|SPTS|20240726|11:09:55.845193|S|100|29.035|0|100
A|SPTS|20240726|11:09:55.845856|S|100|29.035|0|100
A|SPTS|20240726|11:18:56.919379|S|100|29.035|0|100
A|SPTS|20240726|11:20:39.193568|S|100|29.035|0|100
A|SPTS|20240726|11:47:31.667966|S|244|29.035|0|244
A|SPTS|20240726|11:48:40.938351|S|100|29.035|0|100
A|SPTS|20240726|11:48:40.938351|S|200|29.035|0|200
A|SPTS|20240726|11:48:40.938352|S|200|29.035|0|200
A|SPTS|20240726|11:48:40.938353|S|558|29.035|0|558
A|SPTS|20240726|11:48:41.160306|S|200|29.035|0|200
A|SPTS|20240726|11:48:41.160306|S|157|29.035|0|157
A|SPTS|20240726|11:48:41.175507|S|100|29.035|0|100
A|SPTS|20240726|11:48:41.215900|S|600|29.035|0|600
A|SPTS|20240726|11:48:41.215900|S|300|29.035|0|300
A|SPTS|20240726|11:50:22.917245|S|100|29.035|0|100
A|SPTS|20240726|12:18:04.152508|S|333|29.035|0|333
A|SPTS|20240726|12:22:37.781966|S|200|29.035|0|200
A|SPTS|20240726|12:22:37.781967|S|100|29.035|0|100
A|SPTS|20240726|12:23:47.590615|S|200|29.035|0|200
A|SPTS|20240726|12:28:06.411772|S|100|29.035|0|100
A|SPTS|20240726|12:28:06.412400|S|100|29.035|0|100
A|SPTS|20240726|12:58:03.175958|S|200|29.035|0|200
A|SPTS|20240726|12:58:03.176633|S|100|29.035|0|100
A|SPTS|20240726|13:14:50.127424|S|200|29.04|0|200
A|SPUU|20240726|15:47:44.403473|S|100|130.82|0|100
A|SPUU|20240726|15:47:44.404580|S|100|130.82|0|100
A|SPUU|20240726|15:47:44.405493|S|100|130.82|0|100
A|SPUU|20240726|15:47:44.406309|S|100|130.82|0|100
A|SPUU|20240726|15:47:44.407194|S|100|130.82|0|100
A|SPUU|20240726|15:47:44.983926|S|100|130.82|0|100
A|SPWR|20240726|09:31:50.537219|S|100|1|0|100
A|SPWR|20240726|09:32:33.004020|S|100|1.005|0|100
A|SPWR|20240726|09:32:59.762502|S|100|1|0|100
A|SPWR|20240726|09:33:00.687718|S|100|1|0|100
A|SPWR|20240726|09:54:09.384370|S|100|.9515|0|100
A|SPWR|20240726|10:09:40.851573|S|100|.92|0|100
A|SPWR|20240726|10:47:41.738624|S|1200|.8744|0|1200
A|SPWR|20240726|10:47:41.738700|S|1200|.8744|0|1200
A|SPWR|20240726|10:47:41.738765|S|1200|.8744|0|1200
A|SPWR|20240726|10:47:41.739038|S|1200|.8744|0|1200
A|SPWR|20240726|10:47:41.739961|S|300|.8744|0|300
A|SPWR|20240726|10:47:46.464449|S|100|.8744|0|100
A|SPWR|20240726|10:47:48.359349|S|100|.8744|0|100
A|SPWR|20240726|10:57:26.737728|S|900|.8511|0|900
A|SPWR|20240726|10:57:26.737747|S|900|.8511|0|900
A|SPWR|20240726|10:57:26.737867|S|900|.8511|0|900
A|SPWR|20240726|10:57:26.746490|S|182|.8511|0|182
A|SPWR|20240726|10:57:27.602246|S|218|.8511|0|218
A|SPWR|20240726|11:11:37.901456|S|100|.8289|0|100
A|SPWR|20240726|11:40:48.362502|E|100|.85|0|100
A|SPWR|20240726|11:45:00.217717|S|600|.8555|0|600
A|SPWR|20240726|11:45:00.217717|S|4000|.8555|0|4000
A|SPWR|20240726|11:45:00.233834|S|600|.8555|0|600
A|SPWR|20240726|11:45:00.233834|S|200|.8555|0|200
A|SPWR|20240726|11:45:00.270072|S|126|.8555|0|126
A|SPWR|20240726|11:45:00.602649|S|474|.8555|0|474
A|SPWR|20240726|11:45:01.467147|S|300|.8555|0|300
A|SPWR|20240726|11:45:01.666574|S|100|.8555|0|100
A|SPWR|20240726|11:45:01.729299|S|200|.8555|0|200
A|SPWR|20240726|11:45:01.752807|S|100|.8555|0|100
A|SPWR|20240726|11:46:18.502041|E|5|.8553|0|5
A|SPWR|20240726|13:45:25.357871|S|100|.8522|0|100
A|SPWR|20240726|15:39:47.298296|S|100|.8521|0|100
A|SPWR|20240726|15:46:37.829911|E|200|.8521|0|200
A|SPXC|20240726|15:36:02.924659|S|1|148.74|0|1
A|SPXC|20240726|15:55:45.422711|S|5|149.2|0|5
A|SPXC|20240726|15:55:45.422711|S|24|149.22|0|24
A|SPXC|20240726|15:56:57.065278|S|100|149.21|0|100
A|SPXC|20240726|15:57:27.488101|S|24|149.48|0|24
A|SPXC|20240726|15:57:27.488101|S|12|149.5|0|12
A|SPXC|20240726|15:57:27.575141|S|19|149.47|0|19
A|SPXC|20240726|15:57:27.654353|S|5|149.47|0|5
A|SPXC|20240726|15:57:27.654353|S|12|149.5|0|12
A|SPXC|20240726|15:57:27.654353|S|19|149.52|0|19
A|SPXC|20240726|15:57:27.698626|S|17|149.48|0|17
A|SPXC|20240726|15:57:27.930953|S|10|149.5|0|10
A|SPXC|20240726|15:57:27.930953|S|7|149.48|0|7
A|SPXC|20240726|15:58:06.189270|S|43|149.44|0|43
A|SPXC|20240726|15:58:06.189438|S|57|149.44|0|57
A|SPXL|20240726|09:30:22.441013|S|300|141.9|0|300
A|SPXL|20240726|09:32:04.470594|S|110|141.99|0|110
A|SPXL|20240726|09:32:29.298382|S|38|142.25|0|38
A|SPXL|20240726|09:32:47.401843|S|192|142.38|0|192
A|SPXL|20240726|09:32:47.401973|S|108|142.38|0|108
A|SPXL|20240726|09:34:32.512445|S|300|142.21|0|300
A|SPXL|20240726|09:37:14.308081|S|300|142.93|0|300
A|SPXL|20240726|09:43:32.623195|S|177|142.57|0|177
A|SPXL|20240726|09:43:32.623210|S|123|142.57|0|123
A|SPXL|20240726|09:44:18.017016|S|100|142.82|0|100
A|SPXL|20240726|10:05:27.932836|S|300|142.97|0|300
A|SPXL|20240726|10:10:33.897302|S|300|142.64|0|300
A|SPXL|20240726|10:11:12.877222|S|300|143.02|0|300
A|SPXL|20240726|10:24:24.681219|S|300|143.59|0|300
A|SPXL|20240726|10:25:07.718805|S|300|143.6|0|300
A|SPXL|20240726|10:35:25.931674|S|59|142.15|0|59
A|SPXL|20240726|10:39:12.441537|S|300|142.41|0|300
A|SPXL|20240726|10:48:09.644835|S|300|142.79|0|300
A|SPXL|20240726|10:59:44.481541|S|300|143.36|0|300
A|SPXL|20240726|11:12:09.097079|S|282|143.44|0|282
A|SPXL|20240726|11:12:09.097103|S|18|143.44|0|18
A|SPXL|20240726|11:12:33.639235|S|1|143.25|0|1
A|SPXL|20240726|11:13:43.606381|S|300|143.28|0|300
A|SPXL|20240726|11:14:54.729948|S|300|143.34|0|300
A|SPXL|20240726|11:43:05.679523|S|100|143.63|0|100
A|SPXL|20240726|11:45:18.489796|S|300|143.82|0|300
A|SPXL|20240726|12:28:56.081335|S|300|145.23|0|300
A|SPXL|20240726|12:35:18.104933|S|300|144.96|0|300
A|SPXL|20240726|12:36:30.772479|S|300|145.02|0|300
A|SPXL|20240726|13:34:35.254399|S|300|145.27|0|300
A|SPXL|20240726|13:41:31.027595|S|300|144.24|0|300
A|SPXL|20240726|13:45:15.237875|S|300|144.33|0|300
A|SPXL|20240726|14:01:23.197102|S|300|144.46|0|300
A|SPXL|20240726|14:19:40.449729|S|300|144.26|0|300
A|SPXL|20240726|14:23:44.324483|S|300|144.33|0|300
A|SPXL|20240726|14:34:17.290465|S|13|144.18|0|13
A|SPXL|20240726|14:38:20.445082|S|300|144.23|0|300
A|SPXL|20240726|15:24:15.030854|S|300|144.03|0|300
A|SPXL|20240726|15:30:23.691012|S|300|143.87|0|300
A|SPXL|20240726|15:34:03.941060|S|79|143.31|0|79
A|SPXL|20240726|15:39:53.003237|S|300|143.31|0|300
A|SPXL|20240726|15:48:00.855586|S|9|144.05|0|9
A|SPXL|20240726|15:51:14.497206|S|12|143.7|0|12
A|SPXL|20240726|15:51:14.519953|S|7|143.7|0|7
A|SPXL|20240726|15:51:24.071049|S|75|143.76|0|75
A|SPXL|20240726|15:52:35.446936|S|65|143.72|0|65
A|SPXL|20240726|15:53:19.055660|S|25|143.52|0|25
A|SPXL|20240726|15:55:11.180187|S|100|142.9|0|100
A|SPXL|20240726|15:55:11.431785|S|100|142.9|0|100
A|SPXL|20240726|15:55:13.131386|S|51|142.89|0|51
A|SPXL|20240726|15:55:24.045934|S|64|142.92|0|64
A|SPXL|20240726|15:56:03.309198|S|100|143.24|0|100
A|SPXL|20240726|15:59:07.527144|S|100|143.7|0|100
A|SPXL|20240726|15:59:15.789250|S|100|143.73|0|100
A|SPXL|20240726|15:59:19.920309|S|100|143.65|0|100
A|SPXL|20240726|15:59:21.985838|S|100|143.67|0|100
A|SPXL|20240726|15:59:24.051364|S|100|143.67|0|100
A|SPXL|20240726|15:59:26.116889|S|100|143.67|0|100
A|SPXL|20240726|15:59:28.182411|S|100|143.65|0|100
A|SPXL|20240726|15:59:39.616998|S|624|144|0|624
A|SPXL|20240726|15:59:42.444528|S|100|144.03|0|100
A|SPXL|20240726|15:59:50.421733|S|100|144.07|0|100
A|SPXS|20240726|09:35:00.100591|S|100|8.01|0|100
A|SPXS|20240726|10:18:29.819914|S|11200|7.975|0|11200
A|SPXS|20240726|10:22:55.403522|S|4500|7.97|0|4500
A|SPXS|20240726|10:27:12.503098|S|300|7.9|0|300
A|SPXS|20240726|10:27:12.582835|S|100|7.895|0|100
A|SPXS|20240726|10:27:12.583328|S|100|7.895|0|100
A|SPXS|20240726|10:37:51.197770|S|100|8|0|100
A|SPXS|20240726|10:38:06.684260|S|200|8.01|0|200
A|SPXS|20240726|10:38:31.742162|S|200|8.01|0|200
A|SPXS|20240726|10:38:31.742162|S|200|8.01|0|200
A|SPXS|20240726|10:43:20.124388|S|100|7.97|0|100
A|SPXS|20240726|11:40:30.952400|S|100|7.93|0|100
A|SPXS|20240726|12:36:36.742988|S|300|7.85|0|300
A|SPXS|20240726|13:34:31.350302|S|300|7.82|0|300
A|SPXS|20240726|14:27:05.775093|S|300|7.88|0|300
A|SPXS|20240726|15:14:41.992652|S|600|7.91|0|600
A|SPXS|20240726|15:14:41.992652|S|100|7.91|0|100
A|SPXS|20240726|15:14:41.992652|S|100|7.91|0|100
A|SPXS|20240726|15:19:07.155122|S|300|7.93|0|300
A|SPXS|20240726|15:30:07.195096|S|1500|7.9|0|1500
A|SPXS|20240726|15:30:08.391024|S|300|7.91|0|300
A|SPXS|20240726|15:30:08.484794|S|300|7.91|0|300
A|SPXS|20240726|15:30:09.255831|S|700|7.91|0|700
A|SPXS|20240726|15:30:11.287029|S|400|7.91|0|400
A|SPXS|20240726|15:30:15.645156|S|300|7.91|0|300
A|SPXS|20240726|15:58:10.030627|S|100|7.935|0|100
A|SPXS|20240726|15:58:33.535947|S|300|7.94|0|300
A|SPXU|20240726|09:30:35.847295|S|800|29.43|0|800
A|SPXU|20240726|09:31:47.305653|S|3000|29.46|0|3000
A|SPXU|20240726|09:35:32.386046|S|500|29.36|0|500
A|SPXU|20240726|09:35:56.261569|S|100|29.35|0|100
A|SPXU|20240726|09:36:15.772392|S|200|29.36|0|200
A|SPXU|20240726|09:37:17.800126|S|300|29.24|0|300
A|SPXU|20240726|09:42:17.370530|S|500|29.37|0|500
A|SPXU|20240726|09:43:14.619133|S|100|29.38|0|100
A|SPXU|20240726|09:43:32.623139|S|2196|29.32|0|2196
A|SPXU|20240726|09:43:32.623197|S|70|29.32|0|70
A|SPXU|20240726|09:43:32.623218|S|734|29.32|0|734
A|SPXU|20240726|09:47:21.610951|S|500|29.31|0|500
A|SPXU|20240726|09:47:36.742568|S|100|29.32|0|100
A|SPXU|20240726|09:47:42.606607|S|25|29.31|0|25
A|SPXU|20240726|09:48:55.624843|S|100|29.3|0|100
A|SPXU|20240726|09:50:04.330930|S|100|29.33|0|100
A|SPXU|20240726|09:54:08.245399|S|16|29.37|0|16
A|SPXU|20240726|09:54:11.289274|S|300|29.37|0|300
A|SPXU|20240726|10:14:20.228088|S|25|29.29|0|25
A|SPXU|20240726|10:15:59.344318|S|3000|29.27|0|3000
A|SPXU|20240726|10:26:12.199758|S|400|29.08|0|400
A|SPXU|20240726|10:40:11.920012|S|21|29.39|0|21
A|SPXU|20240726|10:45:00.156663|S|12|29.31|0|12
A|SPXU|20240726|10:49:28.208085|S|3000|29.26|0|3000
A|SPXU|20240726|11:05:39.476649|S|300|29.09|0|300
A|SPXU|20240726|11:19:52.831135|S|400|29.23|0|400
A|SPXU|20240726|11:24:35.990722|S|1400|29.16|0|1400
A|SPXU|20240726|11:25:29.271299|S|400|29.14|0|400
A|SPXU|20240726|11:26:08.703843|S|6|29.19|0|6
A|SPXU|20240726|11:26:27.057985|S|3000|29.2|0|3000
A|SPXU|20240726|11:32:21.203767|S|3000|29.13|0|3000
A|SPXU|20240726|11:44:48.075651|S|300|29.06|0|300
A|SPXU|20240726|11:54:37.209843|S|200|28.99|0|200
A|SPXU|20240726|11:58:49.941812|S|500|28.95|0|500
A|SPXU|20240726|11:59:58.225046|S|800|28.92|0|800
A|SPXU|20240726|12:18:33.264180|S|2540|28.86|0|2540
A|SPXU|20240726|12:25:19.107657|S|800|28.8|0|800
A|SPXU|20240726|12:34:56.524080|S|500|28.77|0|500
A|SPXU|20240726|12:51:38.136773|S|3000|28.65|0|3000
A|SPXU|20240726|12:58:38.135436|S|500|28.6|0|500
A|SPXU|20240726|13:09:54.894801|S|100|28.67|0|100
A|SPXU|20240726|13:18:33.716051|S|3000|28.61|0|3000
A|SPXU|20240726|13:27:44.802547|S|500|28.58|0|500
A|SPXU|20240726|13:35:29.118596|S|300|28.85|0|300
A|SPXU|20240726|13:37:49.214083|S|300|28.93|0|300
A|SPXU|20240726|13:37:54.526528|S|300|28.93|0|300
A|SPXU|20240726|13:45:54.068705|S|300|28.9|0|300
A|SPXU|20240726|14:20:15.451920|S|82|28.96|0|82
A|SPXU|20240726|14:34:00.172879|S|700|29.005|0|700
A|SPXU|20240726|14:34:00.173116|S|300|29.01|0|300
A|SPXU|20240726|14:44:20.117741|S|300|29.02|0|300
A|SPXU|20240726|14:45:29.074176|S|300|29.01|0|300
A|SPXU|20240726|15:10:25.486360|S|10|29.12|0|10
A|SPXU|20240726|15:24:06.550130|S|300|29.015|0|300
A|SPXU|20240726|15:24:06.551175|S|300|29.02|0|300
A|SPXU|20240726|15:24:34.053353|S|300|29|0|300
A|SPXU|20240726|15:26:30.611876|S|500|28.95|0|500
A|SPXU|20240726|15:30:05.906076|S|400|28.99|0|400
A|SPXU|20240726|15:33:50.202847|S|300|29.16|0|300
A|SPXU|20240726|15:43:02.897579|S|400|29.14|0|400
A|SPXU|20240726|15:43:55.702954|S|24|29.11|0|24
A|SPXU|20240726|15:49:51.842856|S|300|28.97|0|300
A|SPXU|20240726|15:51:19.426181|S|2|29.08|0|2
A|SPXU|20240726|15:51:19.976693|S|45|29.08|0|45
A|SPXU|20240726|15:53:49.243401|S|400|29.13|0|400
A|SPXU|20240726|15:57:01.382874|S|200|29.16|0|200
A|SPXU|20240726|15:57:05.867136|S|1200|29.14|0|1200
A|SPXU|20240726|15:58:00.655080|S|400|29.11|0|400
A|SPXU|20240726|15:58:02.081481|S|300|29.12|0|300
A|SPY|20240726|09:30:19.951672|S|300|541.66|0|300
A|SPY|20240726|09:30:30.209398|S|154|541.58|0|154
A|SPY|20240726|09:30:30.210697|S|96|541.58|0|96
A|SPY|20240726|09:30:38.327026|S|300|541.82|0|300
A|SPY|20240726|09:35:34.994920|S|300|542.3|0|300
A|SPY|20240726|09:35:34.996445|S|300|542.29|0|300
A|SPY|20240726|09:35:59.715074|S|300|542.22|0|300
A|SPY|20240726|09:37:03.195029|S|300|542.64|0|300
A|SPY|20240726|09:38:42.568829|S|300|542.87|0|300
A|SPY|20240726|09:39:13.368864|S|100|542.87|0|100
A|SPY|20240726|09:39:53.148712|S|300|542.88|0|300
A|SPY|20240726|09:39:53.151156|S|300|542.88|0|300
A|SPY|20240726|09:41:02.967909|S|100|542.34|0|100
A|SPY|20240726|09:41:04.754864|S|280|542.3|0|280
A|SPY|20240726|09:41:48.544785|S|1|542.3|0|1
A|SPY|20240726|09:42:00.364074|S|100|542.31|0|100
A|SPY|20240726|09:42:00.364357|S|200|542.31|0|200
A|SPY|20240726|09:42:04.407909|S|1|542.21|0|1
A|SPY|20240726|09:42:28.428065|S|57|542.06|0|57
A|SPY|20240726|09:42:48.310045|S|300|542.06|0|300
A|SPY|20240726|09:43:32.788616|S|300|542.44|0|300
A|SPY|20240726|09:44:21.390276|S|300|542.83|0|300
A|SPY|20240726|09:44:40.546704|S|300|543.11|0|300
A|SPY|20240726|09:44:49.470896|S|51|542.98|0|51
A|SPY|20240726|09:45:31.921342|S|300|542.93|0|300
A|SPY|20240726|09:45:31.925218|S|300|542.91|0|300
A|SPY|20240726|09:51:13.846777|S|2|542.34|0|2
A|SPY|20240726|09:54:05.966291|S|300|542.14|0|300
A|SPY|20240726|09:54:24.690829|S|300|542.21|0|300
A|SPY|20240726|09:54:24.873097|S|300|542.21|0|300
A|SPY|20240726|09:55:44.535115|S|8|542.52|0|8
A|SPY|20240726|09:56:10.450755|S|247|542.69|0|247
A|SPY|20240726|09:57:19.164961|S|7|542.67|0|7
A|SPY|20240726|09:57:44.504099|S|100|542.87|0|100
A|SPY|20240726|09:58:22.207571|S|5|542.85|0|5
A|SPY|20240726|09:58:37.242980|S|15|542.88|0|15
A|SPY|20240726|10:00:06.022939|S|4|542.71|0|4
A|SPY|20240726|10:00:58.437924|S|42|543.45|0|42
A|SPY|20240726|10:00:58.439613|S|58|543.45|0|58
A|SPY|20240726|10:01:41.747485|S|50|543.74|0|50
A|SPY|20240726|10:01:42.233577|S|300|543.74|0|300
A|SPY|20240726|10:02:01.047159|S|22|543.75|0|22
A|SPY|20240726|10:03:43.779183|S|100|543.72|0|100
A|SPY|20240726|10:04:11.500198|S|300|543.59|0|300
A|SPY|20240726|10:04:39.044607|S|35|543.48|0|35
A|SPY|20240726|10:04:56.446657|S|200|543.29|0|200
A|SPY|20240726|10:10:33.897321|S|300|542.53|0|300
A|SPY|20240726|10:14:40.905731|S|49|542.52|0|49
A|SPY|20240726|10:14:40.905742|S|408|542.52|0|408
A|SPY|20240726|10:14:40.905817|S|829|542.52|0|829
A|SPY|20240726|10:21:01.877399|S|50|543.11|0|50
A|SPY|20240726|10:21:56.916583|S|54|542.85|0|54
A|SPY|20240726|10:23:26.726639|S|300|542.98|0|300
A|SPY|20240726|10:23:36.616763|S|8|543.02|0|8
A|SPY|20240726|10:23:51.175390|S|4|543.27|0|4
A|SPY|20240726|10:23:51.752302|S|3|543.31|0|3
A|SPY|20240726|10:24:01.159262|S|2|543.32|0|2
A|SPY|20240726|10:24:09.042577|S|80|543.61|0|80
A|SPY|20240726|10:24:09.042751|S|20|543.61|0|20
A|SPY|20240726|10:25:42.043415|S|300|543.7|0|300
A|SPY|20240726|10:25:46.061073|S|13|543.79|0|13
A|SPY|20240726|10:26:13.769482|S|300|544.04|0|300
A|SPY|20240726|10:26:53.645546|S|300|544.32|0|300
A|SPY|20240726|10:27:27.350032|S|5|544.39|0|5
A|SPY|20240726|10:27:49.925675|S|4|544.38|0|4
A|SPY|20240726|10:27:52.368787|S|85|544.34|0|85
A|SPY|20240726|10:27:52.377426|S|2|544.34|0|2
A|SPY|20240726|10:28:38.505757|S|77|544.62|0|77
A|SPY|20240726|10:28:38.552341|S|100|544.63|0|100
A|SPY|20240726|10:28:42.016181|S|3|544.54|0|3
A|SPY|20240726|10:30:18.029199|S|300|543.21|0|300
A|SPY|20240726|10:31:17.848374|S|300|542.91|0|300
A|SPY|20240726|10:32:19.052215|S|181|542.22|0|181
A|SPY|20240726|10:32:51.905623|S|200|542.13|0|200
A|SPY|20240726|10:33:08.497066|S|85|542.26|0|85
A|SPY|20240726|10:33:17.861310|S|50|542.12|0|50
A|SPY|20240726|10:35:13.709712|S|300|541.72|0|300
A|SPY|20240726|10:35:14.182828|S|300|541.76|0|300
A|SPY|20240726|10:35:44.379154|S|4|541.86|0|4
A|SPY|20240726|10:36:33.950205|S|263|542.18|0|263
A|SPY|20240726|10:36:33.950217|S|37|542.18|0|37
A|SPY|20240726|10:38:02.823479|S|97|541.94|0|97
A|SPY|20240726|10:40:56.302963|S|300|542.37|0|300
A|SPY|20240726|10:41:14.463973|S|300|542.26|0|300
A|SPY|20240726|10:43:06.337481|S|300|542.75|0|300
A|SPY|20240726|10:43:06.357708|S|5|542.73|0|5
A|SPY|20240726|10:44:11.680255|S|100|542.9|0|100
A|SPY|20240726|10:47:50.239945|S|52|542.54|0|52
A|SPY|20240726|10:48:00.129065|S|300|542.63|0|300
A|SPY|20240726|10:49:32.627084|S|300|542.83|0|300
A|SPY|20240726|10:51:14.063455|S|100|542.57|0|100
A|SPY|20240726|10:51:51.308821|S|292|542.45|0|292
A|SPY|20240726|10:54:05.186810|S|3|542.58|0|3
A|SPY|20240726|10:54:35.142642|S|300|542.67|0|300
A|SPY|20240726|11:00:32.798293|S|10|543.56|0|10
A|SPY|20240726|11:05:18.009298|S|100|543.82|0|100
A|SPY|20240726|11:05:18.009298|S|300|543.82|0|300
A|SPY|20240726|11:05:18.024144|S|100|543.84|0|100
A|SPY|20240726|11:05:18.059811|S|300|543.84|0|300
A|SPY|20240726|11:05:18.066492|S|300|543.84|0|300
A|SPY|20240726|11:05:18.069708|S|300|543.84|0|300
A|SPY|20240726|11:05:39.476519|S|300|543.82|0|300
A|SPY|20240726|11:09:12.418801|S|300|543.89|0|300
A|SPY|20240726|11:09:28.550048|S|34|543.75|0|34
A|SPY|20240726|11:11:02.273956|S|300|543.59|0|300
A|SPY|20240726|11:12:23.015486|S|100|543.43|0|100
A|SPY|20240726|11:18:37.166206|S|100|543.06|0|100
A|SPY|20240726|11:22:27.891215|S|90|543.08|0|90
A|SPY|20240726|11:22:27.891354|S|100|543.08|0|100
A|SPY|20240726|11:35:25.245266|S|300|543.05|0|300
A|SPY|20240726|11:38:28.001926|S|300|543.61|0|300
A|SPY|20240726|11:38:51.017988|S|112|543.5|0|112
A|SPY|20240726|11:39:07.003595|S|60|543.6|0|60
A|SPY|20240726|11:39:09.707755|S|52|543.65|0|52
A|SPY|20240726|11:41:22.603056|S|12|543.64|0|12
A|SPY|20240726|11:42:34.109872|S|4|543.52|0|4
A|SPY|20240726|11:42:34.812193|S|4|543.54|0|4
A|SPY|20240726|11:44:46.525625|S|124|543.99|0|124
A|SPY|20240726|11:44:46.525710|S|124|543.99|0|124
A|SPY|20240726|11:44:46.525955|S|64|543.99|0|64
A|SPY|20240726|11:44:46.976397|S|81|543.99|0|81
A|SPY|20240726|11:44:47.295530|S|62|543.99|0|62
A|SPY|20240726|11:44:47.295649|S|62|543.99|0|62
A|SPY|20240726|11:44:47.295673|S|62|543.99|0|62
A|SPY|20240726|11:44:47.491005|S|138|543.99|0|138
A|SPY|20240726|11:45:00.094628|S|584|543.99|0|584
A|SPY|20240726|11:45:00.742266|S|555|544.01|0|555
A|SPY|20240726|11:45:00.742266|S|52|544.01|0|52
A|SPY|20240726|11:45:10.336338|S|527|543.99|0|527
A|SPY|20240726|11:46:07.657196|S|1|544.11|0|1
A|SPY|20240726|11:46:46.361889|S|31|544|0|31
A|SPY|20240726|11:47:00.147235|S|18|544.02|0|18
A|SPY|20240726|11:47:00.757404|S|17|544.03|0|17
A|SPY|20240726|11:47:54.808498|S|8|544.13|0|8
A|SPY|20240726|11:48:04.573431|S|3|544.33|0|3
A|SPY|20240726|11:48:10.688698|S|2|544.3|0|2
A|SPY|20240726|11:48:11.279249|S|1|544.3|0|1
A|SPY|20240726|11:50:00.277973|S|20|544.49|0|20
A|SPY|20240726|11:50:00.631404|S|100|544.49|0|100
A|SPY|20240726|11:50:01.564735|S|67|544.49|0|67
A|SPY|20240726|11:51:14.705307|S|7|544.52|0|7
A|SPY|20240726|11:51:30.226158|S|101|544.54|0|101
A|SPY|20240726|11:51:30.226203|S|224|544.54|0|224
A|SPY|20240726|11:51:30.226303|S|78|544.54|0|78
A|SPY|20240726|11:51:30.226462|S|23|544.54|0|23
A|SPY|20240726|11:51:30.226573|S|29|544.54|0|29
A|SPY|20240726|11:52:17.017599|S|7|544.38|0|7
A|SPY|20240726|11:54:14.356150|S|179|544.53|0|179
A|SPY|20240726|11:54:20.284302|S|6|544.5|0|6
A|SPY|20240726|11:57:10.193682|S|45|544.45|0|45
A|SPY|20240726|11:57:31.377055|S|100|544.49|0|100
A|SPY|20240726|11:57:37.131639|S|7|544.51|0|7
A|SPY|20240726|11:57:53.133607|S|7|544.49|0|7
A|SPY|20240726|11:57:54.427489|S|100|544.49|0|100
A|SPY|20240726|11:57:54.427702|S|9|544.49|0|9
A|SPY|20240726|11:58:01.305661|S|34|544.5|0|34
A|SPY|20240726|11:58:01.309180|S|65|544.5|0|65
A|SPY|20240726|11:58:49.934482|S|23|544.6|0|23
A|SPY|20240726|11:58:56.145906|S|9|544.78|0|9
A|SPY|20240726|12:02:17.083059|S|300|545.09|0|300
A|SPY|20240726|12:02:17.084488|S|800|545.09|0|800
A|SPY|20240726|12:02:17.084871|S|426|545.09|0|426
A|SPY|20240726|12:02:20.822810|S|1300|545.11|0|1300
A|SPY|20240726|12:02:45.245699|S|222|545.17|0|222
A|SPY|20240726|12:02:45.806320|S|200|545.17|0|200
A|SPY|20240726|12:02:45.806341|S|640|545.17|0|640
A|SPY|20240726|12:04:18.703416|S|357|545.38|0|357
A|SPY|20240726|12:05:05.550217|S|42|545.38|0|42
A|SPY|20240726|12:05:05.550413|S|140|545.38|0|140
A|SPY|20240726|12:06:13.443133|S|3|545.5|0|3
A|SPY|20240726|12:06:13.667693|S|5|545.5|0|5
A|SPY|20240726|12:06:13.976562|S|21|545.5|0|21
A|SPY|20240726|12:06:58.903047|S|8|545.75|0|8
A|SPY|20240726|12:07:04.031288|S|50|545.73|0|50
A|SPY|20240726|12:07:13.064486|S|100|545.75|0|100
A|SPY|20240726|12:07:14.013737|S|6|545.74|0|6
A|SPY|20240726|12:07:49.833967|S|3|545.6|0|3
A|SPY|20240726|12:08:09.809077|S|300|545.66|0|300
A|SPY|20240726|12:08:34.872964|S|1|545.73|0|1
A|SPY|20240726|12:08:38.234667|S|1|545.76|0|1
A|SPY|20240726|12:08:41.599152|S|1200|545.8|0|1200
A|SPY|20240726|12:08:41.599204|S|130|545.8|0|130
A|SPY|20240726|12:09:07.253345|S|300|545.82|0|300
A|SPY|20240726|12:09:07.253346|S|100|545.82|0|100
A|SPY|20240726|12:09:30.912517|S|300|545.77|0|300
A|SPY|20240726|12:10:43.057254|S|563|546|0|563
A|SPY|20240726|12:10:43.501747|S|106|546|0|106
A|SPY|20240726|12:10:44.379707|S|1167|546|0|1167
A|SPY|20240726|12:10:44.390996|S|140|546|0|140
A|SPY|20240726|12:10:44.505594|S|60|546|0|60
A|SPY|20240726|12:16:56.109675|S|300|545.22|0|300
A|SPY|20240726|12:17:13.529269|S|300|545.28|0|300
A|SPY|20240726|12:20:27.756888|S|300|545.32|0|300
A|SPY|20240726|12:25:11.824683|S|400|545.52|0|400
A|SPY|20240726|12:26:11.625708|S|227|545.63|0|227
A|SPY|20240726|12:37:19.504908|S|11|545.42|0|11
A|SPY|20240726|12:42:46.857954|S|600|546.02|0|600
A|SPY|20240726|12:43:17.047747|S|317|546.2|0|317
A|SPY|20240726|12:43:17.460774|S|100|546.2|0|100
A|SPY|20240726|12:43:22.729073|S|100|546.2|0|100
A|SPY|20240726|12:43:22.729114|S|105|546.2|0|105
A|SPY|20240726|12:43:22.729130|S|200|546.2|0|200
A|SPY|20240726|12:43:23.071157|S|86|546.2|0|86
A|SPY|20240726|12:43:54.907954|S|261|546.37|0|261
A|SPY|20240726|12:44:30.162008|S|4|546.28|0|4
A|SPY|20240726|12:44:30.202558|S|138|546.28|0|138
A|SPY|20240726|12:44:31.714501|S|100|546.32|0|100
A|SPY|20240726|12:44:31.714595|S|22|546.32|0|22
A|SPY|20240726|12:44:43.586884|S|31|546.31|0|31
A|SPY|20240726|12:44:47.071957|S|98|546.34|0|98
A|SPY|20240726|12:45:10.999865|S|68|546.37|0|68
A|SPY|20240726|12:54:44.660779|S|18|546.67|0|18
A|SPY|20240726|12:54:51.824919|S|5|546.58|0|5
A|SPY|20240726|12:58:02.578890|S|100|546.66|0|100
A|SPY|20240726|13:00:46.256856|S|90|546.85|0|90
A|SPY|20240726|13:01:07.885048|S|100|546.85|0|100
A|SPY|20240726|13:14:04.024707|S|100|546.51|0|100
A|SPY|20240726|13:14:07.444830|S|100|546.53|0|100
A|SPY|20240726|13:14:10.092291|S|3|546.49|0|3
A|SPY|20240726|13:23:58.333819|S|98|546.61|0|98
A|SPY|20240726|13:23:58.334609|S|194|546.61|0|194
A|SPY|20240726|13:24:08.505152|S|109|546.64|0|109
A|SPY|20240726|13:24:09.297859|S|68|546.64|0|68
A|SPY|20240726|13:24:09.299108|S|100|546.64|0|100
A|SPY|20240726|13:24:09.299126|S|100|546.64|0|100
A|SPY|20240726|13:24:09.299162|S|100|546.64|0|100
A|SPY|20240726|13:24:09.299610|S|68|546.64|0|68
A|SPY|20240726|13:24:09.299624|S|68|546.64|0|68
A|SPY|20240726|13:24:09.302550|S|65|546.64|0|65
A|SPY|20240726|13:24:09.331021|S|179|546.64|0|179
A|SPY|20240726|13:24:30.431649|S|306|546.7|0|306
A|SPY|20240726|13:24:33.525262|S|293|546.7|0|293
A|SPY|20240726|13:24:33.824063|S|306|546.7|0|306
A|SPY|20240726|13:24:33.825626|S|800|546.7|0|800
A|SPY|20240726|13:24:33.825652|S|1100|546.7|0|1100
A|SPY|20240726|13:24:33.826435|S|163|546.7|0|163
A|SPY|20240726|13:26:05.265751|S|6|546.7|0|6
A|SPY|20240726|13:28:58.013192|S|33|547.15|0|33
A|SPY|20240726|13:31:09.129298|S|4|547|0|4
A|SPY|20240726|13:32:37.199214|S|1|547.06|0|1
A|SPY|20240726|13:33:45.352682|S|100|546.85|0|100
A|SPY|20240726|13:34:19.000597|S|100|546.21|0|100
A|SPY|20240726|13:34:19.000636|S|380|546.21|0|380
A|SPY|20240726|13:34:31.995348|S|22|546.04|0|22
A|SPY|20240726|13:36:01.292613|S|361|544.88|0|361
A|SPY|20240726|13:36:01.292721|S|239|544.88|0|239
A|SPY|20240726|13:36:04.103435|S|23|544.96|0|23
A|SPY|20240726|13:36:04.104068|S|177|544.96|0|177
A|SPY|20240726|13:36:14.208948|S|52|545.05|0|52
A|SPY|20240726|13:36:35.396987|S|300|545.19|0|300
A|SPY|20240726|13:36:41.718900|S|100|544.96|0|100
A|SPY|20240726|13:36:47.445544|S|300|544.74|0|300
A|SPY|20240726|13:36:47.446769|S|100|544.74|0|100
A|SPY|20240726|13:36:47.446884|S|154|544.74|0|154
A|SPY|20240726|13:36:47.447334|S|100|544.74|0|100
A|SPY|20240726|13:36:47.483785|S|849|544.74|0|849
A|SPY|20240726|13:37:09.023270|S|300|544.75|0|300
A|SPY|20240726|13:37:49.214067|S|300|544.76|0|300
A|SPY|20240726|13:38:01.614173|S|7|544.77|0|7
A|SPY|20240726|13:38:07.234178|S|101|544.59|0|101
A|SPY|20240726|13:38:07.234232|S|400|544.59|0|400
A|SPY|20240726|13:38:07.235173|S|145|544.59|0|145
A|SPY|20240726|13:38:08.535192|S|300|544.6|0|300
A|SPY|20240726|13:38:40.879835|S|100|544.47|0|100
A|SPY|20240726|13:39:06.393436|S|116|544.35|0|116
A|SPY|20240726|13:39:07.339298|S|60|544.15|0|60
A|SPY|20240726|13:39:15.967030|S|100|544.36|0|100
A|SPY|20240726|13:39:39.228527|S|11|544.55|0|11
A|SPY|20240726|13:41:43.836901|S|216|544.61|0|216
A|SPY|20240726|13:41:43.836999|S|84|544.61|0|84
A|SPY|20240726|13:42:03.904579|S|4|544.22|0|4
A|SPY|20240726|13:43:27.991984|S|17|544.28|0|17
A|SPY|20240726|13:45:26.312106|S|300|544.83|0|300
A|SPY|20240726|13:45:54.070311|S|100|545.02|0|100
A|SPY|20240726|13:47:23.916571|S|53|545.05|0|53
A|SPY|20240726|13:49:19.892574|S|610|544.49|0|610
A|SPY|20240726|13:49:19.933129|S|497|544.49|0|497
A|SPY|20240726|13:52:23.514001|S|300|544.3|0|300
A|SPY|20240726|13:52:23.515679|S|300|544.29|0|300
A|SPY|20240726|13:52:29.817675|S|12|544.37|0|12
A|SPY|20240726|13:55:26.243083|S|200|544.87|0|200
A|SPY|20240726|13:55:27.099323|S|53|544.87|0|53
A|SPY|20240726|13:55:27.101081|S|14|544.87|0|14
A|SPY|20240726|13:56:09.878545|S|179|544.71|0|179
A|SPY|20240726|13:56:11.182910|S|61|544.7|0|61
A|SPY|20240726|13:56:48.314233|S|47|544.88|0|47
A|SPY|20240726|13:57:09.007328|S|165|544.82|0|165
A|SPY|20240726|13:57:23.381689|S|164|544.87|0|164
A|SPY|20240726|13:58:44.966731|S|104|544.86|0|104
A|SPY|20240726|13:59:09.059112|S|10|544.91|0|10
A|SPY|20240726|14:01:37.274950|S|120|545.03|0|120
A|SPY|20240726|14:02:09.040731|S|3|545.14|0|3
A|SPY|20240726|14:02:57.122199|S|198|545.2|0|198
A|SPY|20240726|14:04:08.453667|S|194|545.29|0|194
A|SPY|20240726|14:04:21.636096|S|193|545.22|0|193
A|SPY|20240726|14:06:24.876494|S|14|544.91|0|14
A|SPY|20240726|14:09:08.546873|S|7|545.25|0|7
A|SPY|20240726|14:12:27.457986|S|1|545.43|0|1
A|SPY|20240726|14:15:04.954629|S|30|545.15|0|30
A|SPY|20240726|14:18:09.288100|S|21|545.08|0|21
A|SPY|20240726|14:18:09.289449|S|100|545.08|0|100
A|SPY|20240726|14:19:06.993908|S|300|545.02|0|300
A|SPY|20240726|14:22:07.078432|S|55|544.49|0|55
A|SPY|20240726|14:25:10.042980|S|200|544.84|0|200
A|SPY|20240726|14:27:36.957787|S|1|544.88|0|1
A|SPY|20240726|14:30:07.861408|S|100|544.39|0|100
A|SPY|20240726|14:30:07.861707|S|100|544.39|0|100
A|SPY|20240726|14:30:07.862367|S|100|544.39|0|100
A|SPY|20240726|14:30:35.348026|S|47|544.42|0|47
A|SPY|20240726|14:31:08.999290|S|13|544.64|0|13
A|SPY|20240726|14:31:47.347856|S|300|544.71|0|300
A|SPY|20240726|14:32:58.908547|S|35|544.5|0|35
A|SPY|20240726|14:36:38.549764|S|2|544.85|0|2
A|SPY|20240726|14:37:50.993423|S|21|544.7|0|21
A|SPY|20240726|14:40:22.859006|S|100|544.79|0|100
A|SPY|20240726|14:40:22.864920|S|100|544.79|0|100
A|SPY|20240726|14:41:05.047419|S|2|544.42|0|2
A|SPY|20240726|14:44:31.915106|S|100|544.21|0|100
A|SPY|20240726|14:47:31.415459|S|42|543.89|0|42
A|SPY|20240726|14:48:50.316247|S|100|544.24|0|100
A|SPY|20240726|14:49:48.171282|S|347|544.27|0|347
A|SPY|20240726|15:04:11.048504|S|81|543.46|0|81
A|SPY|20240726|15:04:11.282035|S|100|543.46|0|100
A|SPY|20240726|15:04:11.302873|S|62|543.46|0|62
A|SPY|20240726|15:04:11.303119|S|63|543.46|0|63
A|SPY|20240726|15:04:11.303189|S|32|543.46|0|32
A|SPY|20240726|15:06:04.581134|S|102|543.08|0|102
A|SPY|20240726|15:06:04.581798|S|98|543.08|0|98
A|SPY|20240726|15:09:36.004066|S|39|543.81|0|39
A|SPY|20240726|15:09:40.801071|S|3|543.8|0|3
A|SPY|20240726|15:09:40.900394|S|124|543.8|0|124
A|SPY|20240726|15:12:03.792889|S|100|543.84|0|100
A|SPY|20240726|15:13:04.589473|S|5|544.07|0|5
A|SPY|20240726|15:13:37.300844|S|5|544.16|0|5
A|SPY|20240726|15:14:53.481878|S|100|543.96|0|100
A|SPY|20240726|15:14:53.482057|S|150|543.96|0|150
A|SPY|20240726|15:18:04.048844|S|100|543.49|0|100
A|SPY|20240726|15:18:15.829911|S|3|543.46|0|3
A|SPY|20240726|15:18:15.829912|S|297|543.45|0|297
A|SPY|20240726|15:21:46.986540|S|19|544.1|0|19
A|SPY|20240726|15:23:07.182321|S|1|544.09|0|1
A|SPY|20240726|15:24:05.653629|S|300|544.32|0|300
A|SPY|20240726|15:24:05.653629|S|100|544.32|0|100
A|SPY|20240726|15:24:06.549188|S|100|544.3|0|100
A|SPY|20240726|15:24:06.550419|S|100|544.23|0|100
A|SPY|20240726|15:25:48.153783|S|100|544.51|0|100
A|SPY|20240726|15:29:37.898768|S|2|544.73|0|2
A|SPY|20240726|15:30:28.012672|S|28|544.11|0|28
A|SPY|20240726|15:31:16.737712|S|1|543.86|0|1
A|SPY|20240726|15:31:34.134574|S|100|544.1|0|100
A|SPY|20240726|15:31:34.134574|S|100|544.1|0|100
A|SPY|20240726|15:32:16.331869|S|47|543.57|0|47
A|SPY|20240726|15:32:28.470445|S|900|543.61|0|900
A|SPY|20240726|15:32:28.472062|S|879|543.61|0|879
A|SPY|20240726|15:33:32.821939|S|9|543.42|0|9
A|SPY|20240726|15:34:15.959754|S|28|543.17|0|28
A|SPY|20240726|15:34:21.086049|S|47|543.11|0|47
A|SPY|20240726|15:34:33.089026|S|36|543.02|0|36
A|SPY|20240726|15:35:23.080061|S|100|543.24|0|100
A|SPY|20240726|15:35:23.137201|S|100|543.27|0|100
A|SPY|20240726|15:35:23.137299|S|100|543.27|0|100
A|SPY|20240726|15:36:33.879505|S|11|543.4|0|11
A|SPY|20240726|15:36:48.828104|S|200|543.35|0|200
A|SPY|20240726|15:36:48.828593|S|225|543.35|0|225
A|SPY|20240726|15:36:48.828593|S|100|543.35|0|100
A|SPY|20240726|15:37:04.115351|S|2|543.5|0|2
A|SPY|20240726|15:40:46.860752|S|50|543.97|0|50
A|SPY|20240726|15:41:27.982004|S|300|544.23|0|300
A|SPY|20240726|15:41:40.777163|S|100|544.05|0|100
A|SPY|20240726|15:42:00.674062|S|300|544.05|0|300
A|SPY|20240726|15:42:00.674096|S|1360|544.05|0|1360
A|SPY|20240726|15:42:00.674238|S|100|544.05|0|100
A|SPY|20240726|15:44:19.410827|S|200|543.98|0|200
A|SPY|20240726|15:46:24.231492|S|100|544.24|0|100
A|SPY|20240726|15:46:27.353270|S|102|544.2|0|102
A|SPY|20240726|15:48:01.007169|S|40|544.33|0|40
A|SPY|20240726|15:48:31.036096|S|754|544.42|0|754
A|SPY|20240726|15:49:34.747867|S|300|544.71|0|300
A|SPY|20240726|15:49:52.340455|S|100|544.46|0|100
A|SPY|20240726|15:50:00.010772|S|100|544.58|0|100
A|SPY|20240726|15:50:01.551397|S|702|544.58|0|702
A|SPY|20240726|15:50:20.458644|S|800|544.82|0|800
A|SPY|20240726|15:50:20.459381|S|280|544.82|0|280
A|SPY|20240726|15:50:41.355892|S|345|544.08|0|345
A|SPY|20240726|15:50:41.356802|S|280|544.08|0|280
A|SPY|20240726|15:50:42.655104|S|800|544.1|0|800
A|SPY|20240726|15:50:47.048806|S|800|544.16|0|800
A|SPY|20240726|15:50:58.051391|S|800|544.01|0|800
A|SPY|20240726|15:51:07.470586|S|8|543.81|0|8
A|SPY|20240726|15:51:18.168861|S|800|543.86|0|800
A|SPY|20240726|15:51:28.104295|S|24|543.88|0|24
A|SPY|20240726|15:51:28.233898|S|122|543.88|0|122
A|SPY|20240726|15:51:35.104537|S|23|543.76|0|23
A|SPY|20240726|15:51:35.212370|S|216|543.76|0|216
A|SPY|20240726|15:51:42.055787|S|800|543.61|0|800
A|SPY|20240726|15:51:59.649600|S|800|543.57|0|800
A|SPY|20240726|15:52:00.681884|S|64|543.5|0|64
A|SPY|20240726|15:52:21.656997|S|800|543.91|0|800
A|SPY|20240726|15:52:37.048040|S|800|543.89|0|800
A|SPY|20240726|15:52:43.487487|S|4|543.66|0|4
A|SPY|20240726|15:52:43.862684|S|309|543.65|0|309
A|SPY|20240726|15:52:48.047745|S|800|543.62|0|800
A|SPY|20240726|15:53:21.049869|S|800|543.6|0|800
A|SPY|20240726|15:53:32.051813|S|800|543.7|0|800
A|SPY|20240726|15:53:50.332021|S|10|543.62|0|10
A|SPY|20240726|15:53:56.166967|S|25|543.4|0|25
A|SPY|20240726|15:53:57.342746|S|7|543.35|0|7
A|SPY|20240726|15:54:00.657095|S|800|543.36|0|800
A|SPY|20240726|15:54:00.674603|S|800|543.36|0|800
A|SPY|20240726|15:54:11.651403|S|800|543.31|0|800
A|SPY|20240726|15:54:22.649171|S|800|543.38|0|800
A|SPY|20240726|15:54:40.477884|S|14|543.22|0|14
A|SPY|20240726|15:54:51.825718|S|78|543.12|0|78
A|SPY|20240726|15:54:51.825825|S|17|543.12|0|17
A|SPY|20240726|15:55:04.796837|S|800|542.87|0|800
A|SPY|20240726|15:55:04.797901|S|800|542.87|0|800
A|SPY|20240726|15:55:04.799893|S|800|542.87|0|800
A|SPY|20240726|15:55:06.648269|S|800|542.89|0|800
A|SPY|20240726|15:55:11.050983|S|800|542.91|0|800
A|SPY|20240726|15:55:22.054026|S|20|542.94|0|20
A|SPY|20240726|15:55:22.055224|S|780|542.94|0|780
A|SPY|20240726|15:55:39.419721|S|147|542.89|0|147
A|SPY|20240726|15:55:40.040366|S|1|542.915|0|1
A|SPY|20240726|15:55:50.649456|S|800|543.06|0|800
A|SPY|20240726|15:55:51.268098|S|800|543.08|0|800
A|SPY|20240726|15:55:51.919513|S|800|543.08|0|800
A|SPY|20240726|15:56:06.052298|S|800|543.21|0|800
A|SPY|20240726|15:56:06.060647|S|800|543.22|0|800
A|SPY|20240726|15:56:12.654091|S|800|543.19|0|800
A|SPY|20240726|15:56:16.499223|S|77|543.26|0|77
A|SPY|20240726|15:56:17.981819|S|100|543.3|0|100
A|SPY|20240726|15:56:28.047637|S|800|543.31|0|800
A|SPY|20240726|15:56:28.050376|S|100|543.31|0|100
A|SPY|20240726|15:56:34.708053|S|800|543.29|0|800
A|SPY|20240726|15:56:45.398167|S|800|543.43|0|800
A|SPY|20240726|15:56:51.192461|S|140|543.55|0|140
A|SPY|20240726|15:56:57.790356|S|360|543.45|0|360
A|SPY|20240726|15:56:59.464383|S|93|543.45|0|93
A|SPY|20240726|15:57:35.066007|S|679|543.74|0|679
A|SPY|20240726|15:57:38.454037|S|200|543.68|0|200
A|SPY|20240726|15:57:38.883368|S|100|543.68|0|100
A|SPY|20240726|15:57:38.883394|S|500|543.68|0|500
A|SPY|20240726|15:57:41.670649|S|469|543.75|0|469
A|SPY|20240726|15:57:50.589199|S|336|543.68|0|336
A|SPY|20240726|15:58:00.342321|S|100|543.71|0|100
A|SPY|20240726|15:58:00.342372|S|500|543.71|0|500
A|SPY|20240726|15:58:01.017327|S|300|543.74|0|300
A|SPY|20240726|15:58:14.956313|S|100|543.57|0|100
A|SPY|20240726|15:58:21.607061|S|21|543.48|0|21
A|SPY|20240726|15:58:22.696261|S|191|543.48|0|191
A|SPY|20240726|15:58:25.204333|S|100|543.45|0|100
A|SPY|20240726|15:58:32.709653|S|100|543.54|0|100
A|SPY|20240726|15:58:33.271699|S|100|543.53|0|100
A|SPY|20240726|15:58:33.448608|S|100|543.54|0|100
A|SPY|20240726|15:58:36.927491|S|76|543.66|0|76
A|SPY|20240726|15:58:39.416675|S|200|543.73|0|200
A|SPY|20240726|15:58:48.679040|S|2|543.85|0|2
A|SPY|20240726|15:58:49.105060|S|1|543.86|0|1
A|SPY|20240726|15:58:49.819884|S|100|543.83|0|100
A|SPY|20240726|15:58:51.701543|S|100|543.88|0|100
A|SPY|20240726|15:58:54.047303|S|200|543.83|0|200
A|SPY|20240726|15:59:01.043176|S|100|543.89|0|100
A|SPY|20240726|15:59:01.043332|S|300|543.89|0|300
A|SPY|20240726|15:59:01.044048|S|100|543.89|0|100
A|SPY|20240726|15:59:14.578219|S|300|543.98|0|300
A|SPY|20240726|15:59:20.672841|S|19|543.88|0|19
A|SPY|20240726|15:59:30.043260|S|800|543.91|0|800
A|SPY|20240726|15:59:50.052115|S|300|544.38|0|300
A|SPY|20240726|15:59:51.610187|S|300|544.46|0|300
A|SPY|20240726|15:59:56.557477|S|800|544.45|0|800
A|SPYD|20240726|09:37:45.007934|S|100|42.72|0|100
A|SPYD|20240726|09:45:00.384659|S|100|42.67|0|100
A|SPYD|20240726|09:50:25.823774|S|100|42.735|0|100
A|SPYD|20240726|10:02:48.300709|S|28|42.72|0|28
A|SPYD|20240726|10:56:58.086880|S|100|42.76|0|100
A|SPYD|20240726|11:41:07.716525|S|100|42.81|0|100
A|SPYD|20240726|13:15:06.836802|S|100|42.92|0|100
A|SPYD|20240726|13:38:01.611728|S|100|42.88|0|100
A|SPYD|20240726|14:34:00.849441|S|38|42.85|0|38
A|SPYD|20240726|14:35:07.776777|S|100|42.89|0|100
A|SPYD|20240726|14:37:18.840849|S|100|42.91|0|100
A|SPYD|20240726|14:37:21.062235|S|100|42.91|0|100
A|SPYD|20240726|15:50:41.831922|S|39|42.99|0|39
A|SPYG|20240726|10:00:36.216893|S|100|77.79|0|100
A|SPYG|20240726|10:11:12.877377|S|300|77.66|0|300
A|SPYG|20240726|11:05:39.476528|S|300|77.83|0|300
A|SPYG|20240726|11:58:49.939680|S|200|77.89|0|200
A|SPYG|20240726|13:40:25.364690|S|7|77.91|0|7
A|SPYG|20240726|14:17:51.716145|S|11|78.02|0|11
A|SPYG|20240726|15:08:31.677005|S|100|77.71|0|100
A|SPYG|20240726|15:43:24.178474|S|100|77.7|0|100
A|SPYG|20240726|15:58:55.053741|S|100|77.75|0|100
A|SPYI|20240726|10:05:33.750078|S|1|49.65|0|1
A|SPYI|20240726|10:29:39.740408|S|1|49.74|0|1
A|SPYU|20240726|11:26:57.663620|S|500|40.49|0|500
A|SPYU|20240726|15:33:25.986183|E|1700|40.52|0|1700
A|SPYV|20240726|09:34:17.410379|S|15|50.53|0|15
A|SPYV|20240726|09:36:05.571599|S|300|50.49|0|300
A|SPYV|20240726|13:54:52.065440|S|100|50.76|0|100
A|SPYV|20240726|14:32:43.509071|S|100|50.74|0|100
A|SPYV|20240726|14:54:57.269893|S|100|50.7|0|100
A|SPYV|20240726|15:00:43.014993|S|4|50.705|0|4
A|SPYV|20240726|15:15:04.875627|S|200|50.76|0|200
A|SQ|20240726|09:54:02.162439|S|3|61.32|0|3
A|SQ|20240726|10:01:37.191074|S|100|61.345|0|100
A|SQ|20240726|10:51:11.363707|S|10|60.26|0|10
A|SQ|20240726|10:51:13.888424|S|100|60.25|0|100
A|SQ|20240726|10:52:00.758657|S|100|60.24|0|100
A|SQ|20240726|10:53:18.380561|S|100|60.21|0|100
A|SQ|20240726|11:16:27.660362|S|100|60|0|100
A|SQ|20240726|12:34:50.875465|S|100|60.39|0|100
A|SQ|20240726|12:53:56.796618|S|10|60.71|0|10
A|SQ|20240726|14:04:18.161850|S|100|60.46|0|100
A|SQ|20240726|14:16:38.890886|S|100|60.51|0|100
A|SQ|20240726|15:22:28.567897|S|28|60.34|0|28
A|SQ|20240726|15:22:28.568111|S|16|60.34|0|16
A|SQ|20240726|15:22:33.775806|S|55|60.34|0|55
A|SQ|20240726|15:30:16.517826|S|100|60.29|0|100
A|SQ|20240726|15:39:56.979711|S|3|60.26|0|3
A|SQ|20240726|15:40:48.824875|S|1|60.31|0|1
A|SQ|20240726|15:40:53.648366|S|3|60.31|0|3
A|SQ|20240726|15:44:28.851315|S|100|60.35|0|100
A|SQ|20240726|15:46:02.119241|S|66|60.37|0|66
A|SQ|20240726|15:46:02.119241|S|190|60.37|0|190
A|SQ|20240726|15:46:24.686440|S|7|60.35|0|7
A|SQ|20240726|15:46:34.349117|S|100|60.36|0|100
A|SQ|20240726|15:50:31.566569|S|96|60.38|0|96
A|SQ|20240726|15:52:31.603024|S|100|60.2|0|100
A|SQ|20240726|15:52:35.941753|S|8|60.2|0|8
A|SQ|20240726|15:52:35.941944|S|6|60.2|0|6
A|SQ|20240726|15:52:35.943761|S|100|60.2|0|100
A|SQ|20240726|15:52:35.943761|S|85|60.2|0|85
A|SQ|20240726|15:55:15.023908|S|1|60.18|0|1
A|SQ|20240726|15:56:33.009743|S|42|60.16|0|42
A|SQ|20240726|15:57:36.083522|S|19|60.18|0|19
A|SQ|20240726|15:57:36.083664|S|100|60.18|0|100
A|SQ|20240726|15:59:19.272367|S|100|60.13|0|100
A|SQM|20240726|10:40:40.570466|S|3|37.86|0|3
A|SQM|20240726|13:26:13.640088|S|81|38.32|0|81
A|SQM|20240726|15:10:05.482552|S|13|38.25|0|13
A|SQM|20240726|15:56:26.019120|S|142|38.28|0|142
A|SQQQ|20240726|09:38:06.427745|S|100|9.17|0|100
A|SQQQ|20240726|09:40:24.589901|S|100|9.17|0|100
A|SQQQ|20240726|09:43:14.029445|S|700|9.24|0|700
A|SQQQ|20240726|09:46:28.737029|S|100|9.15|0|100
A|SQQQ|20240726|09:46:59.936623|S|100|9.2|0|100
A|SQQQ|20240726|09:47:47.282957|S|100|9.24|0|100
A|SQQQ|20240726|09:47:57.610915|S|200|9.24|0|200
A|SQQQ|20240726|09:48:18.703530|S|100|9.23|0|100
A|SQQQ|20240726|09:48:30.685756|S|100|9.23|0|100
A|SQQQ|20240726|09:48:36.430207|S|100|9.23|0|100
A|SQQQ|20240726|09:50:33.390884|S|1|9.23|0|1
A|SQQQ|20240726|09:52:00.672943|S|660|9.225|0|660
A|SQQQ|20240726|10:01:00.265764|S|100|9.115|0|100
A|SQQQ|20240726|10:09:52.777939|S|100|9.275|0|100
A|SQQQ|20240726|10:19:44.381044|S|100|9.245|0|100
A|SQQQ|20240726|10:24:37.564668|S|100|9.155|0|100
A|SQQQ|20240726|10:40:06.783898|S|900|9.27|0|900
A|SQQQ|20240726|10:41:46.866395|S|100|9.245|0|100
A|SQQQ|20240726|10:42:14.576361|S|500|9.23|0|500
A|SQQQ|20240726|10:42:14.576361|S|100|9.23|0|100
A|SQQQ|20240726|10:47:05.023262|S|900|9.29|0|900
A|SQQQ|20240726|10:50:03.553523|S|300|9.26|0|300
A|SQQQ|20240726|10:50:56.731767|S|660|9.255|0|660
A|SQQQ|20240726|10:58:16.418341|E|100|9.195|0|100
A|SQQQ|20240726|11:05:14.153759|E|200|9.135|0|200
A|SQQQ|20240726|11:05:14.154323|E|200|9.135|0|200
A|SQQQ|20240726|11:13:03.517416|S|100|9.185|0|100
A|SQQQ|20240726|11:30:53.383649|S|300|9.18|0|300
A|SQQQ|20240726|11:34:38.125231|S|100|9.18|0|100
A|SQQQ|20240726|11:37:46.400407|S|900|9.17|0|900
A|SQQQ|20240726|11:40:57.664424|S|100|9.14|0|100
A|SQQQ|20240726|11:49:51.168986|S|100|9.085|0|100
A|SQQQ|20240726|11:50:49.709455|S|100|9.08|0|100
A|SQQQ|20240726|11:50:51.448287|S|100|9.08|0|100
A|SQQQ|20240726|11:51:37.434722|S|100|9.09|0|100
A|SQQQ|20240726|11:54:20.274727|S|28|9.1|0|28
A|SQQQ|20240726|11:54:20.276041|S|72|9.1|0|72
A|SQQQ|20240726|11:56:22.133345|S|100|9.1|0|100
A|SQQQ|20240726|11:57:32.992050|S|100|9.1|0|100
A|SQQQ|20240726|11:58:51.011657|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.012719|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.013734|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.014731|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.020626|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.034774|S|100|9.09|0|100
A|SQQQ|20240726|11:58:51.043905|S|100|9.09|0|100
A|SQQQ|20240726|12:00:40.164814|S|100|9.08|0|100
A|SQQQ|20240726|12:06:02.180425|S|200|9.035|0|200
A|SQQQ|20240726|12:06:02.180986|S|100|9.035|0|100
A|SQQQ|20240726|12:07:24.924558|S|100|9.03|0|100
A|SQQQ|20240726|12:08:12.158733|S|100|9.03|0|100
A|SQQQ|20240726|12:10:08.859048|S|100|9.02|0|100
A|SQQQ|20240726|12:10:12.193596|S|100|9.02|0|100
A|SQQQ|20240726|12:10:12.280412|S|100|9.02|0|100
A|SQQQ|20240726|12:10:49.227578|S|100|9.01|0|100
A|SQQQ|20240726|12:14:28.163728|S|100|9.05|0|100
A|SQQQ|20240726|12:16:31.699448|S|100|9.04|0|100
A|SQQQ|20240726|12:17:01.066177|S|100|9.05|0|100
A|SQQQ|20240726|12:20:05.785231|S|100|9.05|0|100
A|SQQQ|20240726|12:22:01.177932|S|100|9.04|0|100
A|SQQQ|20240726|12:25:31.405298|S|100|9.02|0|100
A|SQQQ|20240726|12:25:55.657081|S|200|9.015|0|200
A|SQQQ|20240726|12:25:55.657081|S|100|9.015|0|100
A|SQQQ|20240726|12:25:55.657667|S|200|9.015|0|200
A|SQQQ|20240726|12:29:41.613079|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.613090|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.615949|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.615959|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.616891|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.617555|S|100|9.01|0|100
A|SQQQ|20240726|12:29:41.618540|S|100|9.01|0|100
A|SQQQ|20240726|12:32:29.056167|S|100|8.98|0|100
A|SQQQ|20240726|12:34:57.757981|S|100|8.99|0|100
A|SQQQ|20240726|12:35:39.884843|S|100|9.01|0|100
A|SQQQ|20240726|12:38:30.871356|S|100|9.01|0|100
A|SQQQ|20240726|12:43:09.658929|S|100|8.97|0|100
A|SQQQ|20240726|12:44:03.284153|S|100|8.95|0|100
A|SQQQ|20240726|12:44:23.165639|S|100|8.95|0|100
A|SQQQ|20240726|12:48:03.975953|S|100|8.94|0|100
A|SQQQ|20240726|12:51:22.927204|S|100|8.95|0|100
A|SQQQ|20240726|12:52:08.753550|S|100|8.95|0|100
A|SQQQ|20240726|12:56:05.460347|S|100|8.96|0|100
A|SQQQ|20240726|12:59:08.265963|S|100|8.94|0|100
A|SQQQ|20240726|12:59:43.036046|S|100|8.95|0|100
A|SQQQ|20240726|12:59:45.061897|S|100|8.95|0|100
A|SQQQ|20240726|12:59:56.471760|S|100|8.95|0|100
A|SQQQ|20240726|13:01:25.281157|S|223|8.94|0|223
A|SQQQ|20240726|13:01:25.989933|S|100|8.94|0|100
A|SQQQ|20240726|13:01:26.028212|S|100|8.94|0|100
A|SQQQ|20240726|13:02:05.769873|S|5|8.96|0|5
A|SQQQ|20240726|13:07:27.395321|S|100|8.95|0|100
A|SQQQ|20240726|13:09:52.769376|S|100|8.97|0|100
A|SQQQ|20240726|13:09:52.770383|S|100|8.97|0|100
A|SQQQ|20240726|13:09:52.831590|S|100|8.97|0|100
A|SQQQ|20240726|13:09:52.995830|S|100|8.97|0|100
A|SQQQ|20240726|13:09:53.000743|S|100|8.97|0|100
A|SQQQ|20240726|13:09:53.006118|S|100|8.97|0|100
A|SQQQ|20240726|13:09:53.051254|S|100|8.97|0|100
A|SQQQ|20240726|13:09:56.235918|S|100|8.98|0|100
A|SQQQ|20240726|13:09:56.236768|S|100|8.98|0|100
A|SQQQ|20240726|13:09:56.237755|S|100|8.98|0|100
A|SQQQ|20240726|13:09:57.434169|S|100|8.98|0|100
A|SQQQ|20240726|13:09:57.434843|S|100|8.98|0|100
A|SQQQ|20240726|13:12:49.421300|S|100|8.96|0|100
A|SQQQ|20240726|13:13:09.982914|S|100|8.95|0|100
A|SQQQ|20240726|13:14:00.374994|S|100|8.95|0|100
A|SQQQ|20240726|13:18:33.842571|S|100|8.94|0|100
A|SQQQ|20240726|13:26:01.569951|S|100|8.95|0|100
A|SQQQ|20240726|13:28:29.151213|E|100|8.925|0|100
A|SQQQ|20240726|13:34:00.693541|S|100|8.95|0|100
A|SQQQ|20240726|13:36:45.588304|S|1200|9.09|0|1200
A|SQQQ|20240726|13:37:55.173825|S|100|9.09|0|100
A|SQQQ|20240726|13:37:55.210258|S|100|9.09|0|100
A|SQQQ|20240726|13:38:05.209340|S|200|9.1|0|200
A|SQQQ|20240726|13:38:05.209401|S|200|9.1|0|200
A|SQQQ|20240726|13:38:16.153922|S|100|9.125|0|100
A|SQQQ|20240726|13:38:16.153923|S|100|9.125|0|100
A|SQQQ|20240726|13:38:58.706459|S|100|9.11|0|100
A|SQQQ|20240726|13:45:56.484962|S|100|9.06|0|100
A|SQQQ|20240726|13:47:26.260519|S|100|9.06|0|100
A|SQQQ|20240726|13:49:05.661258|S|100|9.09|0|100
A|SQQQ|20240726|13:55:06.590331|S|100|9.07|0|100
A|SQQQ|20240726|13:58:24.366230|S|100|9.07|0|100
A|SQQQ|20240726|13:58:53.826931|S|100|9.08|0|100
A|SQQQ|20240726|13:58:53.827938|S|100|9.08|0|100
A|SQQQ|20240726|13:59:27.176277|S|100|9.07|0|100
A|SQQQ|20240726|14:01:16.675295|S|100|9.08|0|100
A|SQQQ|20240726|14:02:34.104558|S|100|9.06|0|100
A|SQQQ|20240726|14:03:07.205188|S|100|9.06|0|100
A|SQQQ|20240726|14:03:47.916043|S|100|9.05|0|100
A|SQQQ|20240726|14:03:50.114241|S|100|9.05|0|100
A|SQQQ|20240726|14:08:11.747693|S|400|9.05|0|400
A|SQQQ|20240726|14:10:23.162951|S|100|9.06|0|100
A|SQQQ|20240726|14:12:44.624720|S|100|9.04|0|100
A|SQQQ|20240726|14:12:46.488261|S|100|9.04|0|100
A|SQQQ|20240726|14:14:56.828819|S|100|9.06|0|100
A|SQQQ|20240726|14:17:51.714408|S|100|9.05|0|100
A|SQQQ|20240726|14:21:03.026248|S|1|9.1|0|1
A|SQQQ|20240726|14:22:32.390286|S|100|9.1|0|100
A|SQQQ|20240726|14:23:04.235873|S|100|9.09|0|100
A|SQQQ|20240726|14:23:24.961729|S|100|9.09|0|100
A|SQQQ|20240726|14:24:41.288879|S|100|9.08|0|100
A|SQQQ|20240726|14:35:11.521350|S|182|9.08|0|182
A|SQQQ|20240726|14:35:53.413724|S|1100|9.08|0|1100
A|SQQQ|20240726|14:41:47.381299|S|1300|9.14|0|1300
A|SQQQ|20240726|14:46:13.028036|S|800|9.12|0|800
A|SQQQ|20240726|14:50:14.582577|S|100|9.12|0|100
A|SQQQ|20240726|14:52:23.901229|S|100|9.12|0|100
A|SQQQ|20240726|14:53:07.604130|S|100|9.145|0|100
A|SQQQ|20240726|14:56:56.033825|S|200|9.15|0|200
A|SQQQ|20240726|14:56:56.033826|S|300|9.15|0|300
A|SQQQ|20240726|14:59:17.576135|S|100|9.16|0|100
A|SQQQ|20240726|14:59:30.322985|S|100|9.16|0|100
A|SQQQ|20240726|15:03:34.487267|S|100|9.19|0|100
A|SQQQ|20240726|15:04:44.664016|S|100|9.19|0|100
A|SQQQ|20240726|15:05:02.010489|S|100|9.19|0|100
A|SQQQ|20240726|15:06:03.412018|S|100|9.2|0|100
A|SQQQ|20240726|15:06:32.095443|S|100|9.2|0|100
A|SQQQ|20240726|15:08:09.841438|S|100|9.17|0|100
A|SQQQ|20240726|15:10:05.496150|S|100|9.17|0|100
A|SQQQ|20240726|15:11:58.587660|S|100|9.16|0|100
A|SQQQ|20240726|15:14:42.000715|S|100|9.15|0|100
A|SQQQ|20240726|15:15:19.331788|S|100|9.17|0|100
A|SQQQ|20240726|15:16:27.906784|S|100|9.17|0|100
A|SQQQ|20240726|15:18:01.308838|S|1000|9.19|0|1000
A|SQQQ|20240726|15:29:56.560824|S|100|9.095|0|100
A|SQQQ|20240726|15:29:56.560824|S|100|9.095|0|100
A|SQQQ|20240726|15:30:04.128060|S|900|9.1|0|900
A|SQQQ|20240726|15:33:19.089990|S|1300|9.17|0|1300
A|SQQQ|20240726|15:44:59.128141|S|100|9.09|0|100
A|SQQQ|20240726|15:45:10.068577|S|1200|9.11|0|1200
A|SQQQ|20240726|15:46:47.389144|S|1100|9.11|0|1100
A|SQQQ|20240726|15:49:40.970658|S|900|9.09|0|900
A|SQQQ|20240726|15:49:59.982338|S|615|9.1|0|615
A|SQQQ|20240726|15:49:59.982350|S|280|9.1|0|280
A|SQQQ|20240726|15:49:59.982399|S|105|9.1|0|105
A|SQQQ|20240726|15:52:21.712815|S|1100|9.14|0|1100
A|SQQQ|20240726|15:53:20.433642|S|1000|9.15|0|1000
A|SQQQ|20240726|15:54:15.761346|S|1000|9.17|0|1000
A|SQQQ|20240726|15:54:30.189723|S|1000|9.17|0|1000
A|SQQQ|20240726|15:55:00.767766|S|1100|9.18|0|1100
A|SQQQ|20240726|15:55:33.114591|S|1000|9.2|0|1000
A|SQQQ|20240726|15:55:40.751949|S|100|9.2|0|100
A|SQQQ|20240726|15:56:05.390648|S|1300|9.17|0|1300
A|SQQQ|20240726|15:56:09.057946|S|1300|9.18|0|1300
A|SQQQ|20240726|15:57:31.325531|E|1200|9.14|0|1200
A|SQQQ|20240726|15:57:31.325531|E|5497|9.14|0|5497
A|SQQQ|20240726|15:57:43.881914|S|100|9.14|0|100
A|SQQQ|20240726|15:58:01.531472|S|100|9.14|0|100
A|SQQQ|20240726|15:58:10.025756|S|405|9.15|0|405
A|SQQQ|20240726|15:58:41.528538|S|100|9.14|0|100
A|SQQQ|20240726|15:59:07.056517|S|300|9.13|0|300
A|SQQQ|20240726|15:59:32.848736|S|100|9.115|0|100
A|SQQQ|20240726|15:59:33.975457|S|200|9.12|0|200
A|SQSP|20240726|10:13:35.017096|S|8|44|0|8
A|SQSP|20240726|10:25:58.385516|S|300|44|0|300
A|SQSP|20240726|13:11:20.381880|S|200|43.99|0|200
A|SQSP|20240726|13:14:55.917459|S|300|43.99|0|300
A|SQSP|20240726|15:35:23.138184|S|300|43.94|0|300
A|SQSP|20240726|15:43:29.866539|S|322|43.92|0|322
A|SQSP|20240726|15:43:29.866539|S|269|43.92|0|269
A|SR|20240726|12:10:53.788925|S|5|67.36|0|5
A|SR|20240726|14:48:30.808556|S|43|67.65|0|43
A|SR|20240726|15:10:43.806398|S|88|67.77|0|88
A|SR PRA|20240726|12:31:07.009941|S|100|23.87|0|100
A|SRAD|20240726|09:48:18.608155|S|30|11.15|0|30
A|SRAD|20240726|14:42:08.396331|S|119|11.1|0|119
A|SRCE|20240726|15:57:28.793627|S|2|65.37|0|2
A|SRCL|20240726|09:58:05.795979|S|10|58.45|0|10
A|SRCL|20240726|14:00:22.054385|S|54|58.53|0|54
A|SRCL|20240726|15:22:13.810884|S|4|58.53|0|4
A|SRDX|20240726|12:20:04.382124|S|53|41.47|0|53
A|SRDX|20240726|12:20:04.382124|S|47|41.46|0|47
A|SRDX|20240726|15:26:28.090826|S|77|41.43|0|77
A|SRDX|20240726|15:26:28.091057|S|22|41.43|0|22
A|SRDX|20240726|15:37:01.725906|S|82|41.4|0|82
A|SRDX|20240726|15:37:03.015206|S|9|41.4|0|9
A|SRDX|20240726|15:43:04.250289|S|1|41.44|0|1
A|SRDX|20240726|15:43:04.250289|S|1|41.44|0|1
A|SRE|20240726|09:51:10.225227|S|211|78.3|0|211
A|SRE|20240726|09:55:21.027513|S|20|78.27|0|20
A|SRE|20240726|09:55:53.730447|S|204|78.29|0|204
A|SRE|20240726|09:57:00.158949|S|210|78.34|0|210
A|SRE|20240726|11:06:01.279577|S|23|78.53|0|23
A|SRE|20240726|11:06:02.450454|S|169|78.53|0|169
A|SRE|20240726|11:14:45.902552|S|100|78.45|0|100
A|SRE|20240726|11:14:45.903081|S|33|78.45|0|33
A|SRE|20240726|11:14:45.903147|S|37|78.45|0|37
A|SRE|20240726|11:14:45.903160|S|7|78.45|0|7
A|SRE|20240726|11:22:18.084793|S|40|78.58|0|40
A|SRE|20240726|12:48:39.668508|S|1|78.59|0|1
A|SRE|20240726|12:48:39.668529|S|28|78.59|0|28
A|SRE|20240726|13:32:30.397841|S|1|78.88|0|1
A|SRE|20240726|14:01:13.868501|S|100|78.61|0|100
A|SRE|20240726|14:26:09.661062|S|15|78.53|0|15
A|SRE|20240726|15:07:33.445639|S|100|78.5|0|100
A|SRE|20240726|15:07:33.445861|S|100|78.5|0|100
A|SRE|20240726|15:09:19.067073|S|10|78.5|0|10
A|SRE|20240726|15:52:21.029705|S|5|78.41|0|5
A|SREA|20240726|13:44:44.989658|S|100|23.83|0|100
A|SRI|20240726|10:34:16.055189|S|41|16.18|0|41
A|SRLN|20240726|10:52:08.547626|S|200|41.71|0|200
A|SRLN|20240726|15:33:45.719835|S|100|41.695|0|100
A|SRM|20240726|11:35:22.299297|S|100|1.23|0|100
A|SRM|20240726|11:38:00.939793|S|100|1.21|0|100
A|SRM|20240726|11:54:15.141638|S|100|1.25|0|100
A|SRPT|20240726|11:01:23.129461|S|90|144.89|0|90
A|SRPT|20240726|11:01:28.555037|S|19|144.89|0|19
A|SRPT|20240726|11:01:28.738997|S|1|144.89|0|1
A|SRPT|20240726|11:01:40.467659|S|62|144.89|0|62
A|SRPT|20240726|11:04:43.501544|S|14|144.86|0|14
A|SRPT|20240726|11:04:43.502140|S|1|144.86|0|1
A|SRPT|20240726|13:13:20.832084|S|5|144.59|0|5
A|SRPT|20240726|15:11:30.851091|S|3|143.77|0|3
A|SRPT|20240726|15:54:40.300697|S|86|144.69|0|86
A|SRRK|20240726|10:03:24.070013|S|53|9.61|0|53
A|SRRK|20240726|10:13:57.765757|S|2|9.55|0|2
A|SRRK|20240726|10:25:53.050447|S|7|9.39|0|7
A|SRRK|20240726|10:56:50.704247|S|2|9.3|0|2
A|SRRK|20240726|11:57:40.648484|S|2|9.41|0|2
A|SRRK|20240726|12:43:26.416259|S|100|9.37|0|100
A|SRRK|20240726|14:26:47.483911|S|1|9.41|0|1
A|SRRK|20240726|14:35:09.179057|S|2|9.42|0|2
A|SRRK|20240726|15:17:20.220411|S|55|9.41|0|55
A|SRRK|20240726|15:47:38.486010|S|5|9.4|0|5
A|SRRK|20240726|15:54:29.093913|S|7|9.27|0|7
A|SRRK|20240726|15:54:35.597100|S|249|9.27|0|249
A|SRRK|20240726|15:55:20.451270|S|2|9.26|0|2
A|SRRK|20240726|15:55:20.451270|S|194|9.26|0|194
A|SRRK|20240726|15:57:41.730022|S|116|9.27|0|116
A|SRRK|20240726|15:57:41.730022|S|33|9.27|0|33
A|SRTY|20240726|09:32:08.218663|S|88|20.46|0|88
A|SRTY|20240726|09:34:18.864522|S|448|20.24|0|448
A|SRTY|20240726|09:43:59.224661|S|17|20.25|0|17
A|SRTY|20240726|09:49:16.655286|S|100|20.05|0|100
A|SRTY|20240726|09:57:15.030980|S|80|20.04|0|80
A|SRTY|20240726|10:36:45.716046|S|20|20.77|0|20
A|SRTY|20240726|10:36:45.716060|S|80|20.77|0|80
A|SRTY|20240726|10:36:45.716760|S|20|20.77|0|20
A|SRTY|20240726|10:39:00.098878|S|200|20.69|0|200
A|SRTY|20240726|10:44:50.555157|S|32|20.56|0|32
A|SRTY|20240726|11:29:06.698118|S|10|20.79|0|10
A|SRTY|20240726|11:46:21.507973|S|100|20.69|0|100
A|SRTY|20240726|11:50:50.395558|E|200|20.62|0|200
A|SRTY|20240726|11:55:29.135092|S|100|20.58|0|100
A|SRTY|20240726|12:02:43.006618|S|200|20.41|0|200
A|SRTY|20240726|13:47:01.842975|S|100|20.41|0|100
A|SRTY|20240726|13:53:19.341657|S|12|20.49|0|12
A|SRTY|20240726|15:00:16.804807|S|100|20.47|0|100
A|SRTY|20240726|15:06:22.767495|S|100|20.55|0|100
A|SRTY|20240726|15:23:49.600030|S|100|20.33|0|100
A|SRTY|20240726|15:25:48.159490|S|100|20.29|0|100
A|SRTY|20240726|15:50:40.844578|S|9|20.2|0|9
A|SSB|20240726|10:56:16.544965|S|100|98.28|0|100
A|SSB|20240726|11:17:56.368231|S|100|98.345|0|100
A|SSB|20240726|11:40:25.845980|S|3|98.86|0|3
A|SSB|20240726|12:02:08.848195|S|20|99.8|0|20
A|SSB|20240726|12:15:26.883475|S|20|99.62|0|20
A|SSD|20240726|09:36:34.958543|S|25|189.38|0|25
A|SSD|20240726|09:36:34.958660|S|25|189.38|0|25
A|SSD|20240726|09:36:34.958818|S|25|189.38|0|25
A|SSD|20240726|09:36:34.959882|S|25|189.38|0|25
A|SSD|20240726|10:51:27.368473|S|1|190.75|0|1
A|SSD|20240726|11:54:33.823972|S|87|190.52|0|87
A|SSD|20240726|12:08:07.218648|S|1|190.67|0|1
A|SSD|20240726|12:11:29.446989|S|1|190.36|0|1
A|SSD|20240726|13:56:30.678184|S|30|191.57|0|30
A|SSD|20240726|14:04:33.020907|S|43|191.57|0|43
A|SSD|20240726|14:33:01.915007|S|60|191.73|0|60
A|SSD|20240726|15:04:23.513975|S|82|192.62|0|82
A|SSD|20240726|15:14:49.040703|S|2|192.77|0|2
A|SSD|20240726|15:36:05.451776|S|1|193.02|0|1
A|SSD|20240726|15:36:05.451938|S|4|193.02|0|4
A|SSD|20240726|15:47:55.403809|S|200|193.87|0|200
A|SSD|20240726|15:47:55.404306|S|100|193.87|0|100
A|SSD|20240726|15:47:55.404330|S|100|193.87|0|100
A|SSL|20240726|15:13:32.433306|S|1|7.77|0|1
A|SSL|20240726|15:52:15.057688|S|86|7.78|0|86
A|SSL|20240726|15:57:09.570700|S|100|7.76|0|100
A|SSL|20240726|15:57:09.570700|S|128|7.76|0|128
A|SSNC|20240726|10:25:51.070663|S|5|72.63|0|5
A|SSNC|20240726|10:49:19.927560|S|5|72.43|0|5
A|SSNC|20240726|10:50:24.813982|S|5|72.49|0|5
A|SSNC|20240726|11:17:54.525395|S|10|72.4|0|10
A|SSNC|20240726|12:05:20.900172|S|176|72.52|0|176
A|SSNC|20240726|15:37:28.354495|S|1|72.77|0|1
A|SSNC|20240726|15:42:18.025519|S|34|72.92|0|34
A|SSNC|20240726|15:49:09.626210|S|77|72.88|0|77
A|SSNC|20240726|15:49:09.626210|S|23|72.89|0|23
A|SSNC|20240726|15:51:23.149936|S|10|72.77|0|10
A|SSO|20240726|09:41:21.062339|S|100|81.58|0|100
A|SSO|20240726|09:42:05.101499|S|76|81.47|0|76
A|SSO|20240726|10:02:00.623294|S|100|81.93|0|100
A|SSO|20240726|10:11:12.877295|S|100|81.73|0|100
A|SSO|20240726|10:12:53.012547|S|20|81.75|0|20
A|SSO|20240726|10:13:01.162360|S|5|81.8|0|5
A|SSO|20240726|10:25:07.719005|S|100|81.95|0|100
A|SSO|20240726|10:29:54.785472|S|15|81.97|0|15
A|SSO|20240726|10:53:19.402351|S|100|81.54|0|100
A|SSO|20240726|11:19:52.830822|S|100|81.72|0|100
A|SSO|20240726|11:57:42.103842|S|100|82.17|0|100
A|SSO|20240726|11:59:58.225011|S|100|82.27|0|100
A|SSO|20240726|12:59:40.273263|S|100|82.84|0|100
A|SSO|20240726|13:23:24.157810|S|100|82.82|0|100
A|SSO|20240726|13:27:44.802292|S|100|82.89|0|100
A|SSO|20240726|13:45:54.068673|S|100|82.31|0|100
A|SSO|20240726|15:24:08.426857|S|100|82.1|0|100
A|SSO|20240726|15:26:30.611709|S|100|82.22|0|100
A|SSO|20240726|15:36:37.810937|S|20|81.85|0|20
A|SSO|20240726|15:50:01.347891|S|100|82.2|0|100
A|SSO|20240726|15:54:08.725377|S|32|81.83|0|32
A|SSP|20240726|09:39:01.455269|S|1|3.85|0|1
A|SSP|20240726|10:29:00.337969|S|100|3.84|0|100
A|SSP|20240726|10:30:21.268231|S|2|3.84|0|2
A|SSP|20240726|10:31:03.464302|S|16|3.84|0|16
A|SSP|20240726|10:50:03.176765|S|100|3.85|0|100
A|SSP|20240726|10:50:03.176765|S|25|3.85|0|25
A|SSRM|20240726|10:12:43.111259|E|100|5.565|0|100
A|SSRM|20240726|10:12:43.111771|S|100|5.56|0|100
A|SSRM|20240726|10:30:13.161455|S|17|5.5|0|17
A|SSRM|20240726|10:32:12.981276|S|100|5.48|0|100
A|SSRM|20240726|10:33:39.568600|S|100|5.46|0|100
A|SSRM|20240726|11:15:12.828108|S|5|5.445|0|5
A|SSRM|20240726|11:15:13.644455|S|15|5.44|0|15
A|SSRM|20240726|11:39:07.586698|S|60|5.45|0|60
A|SSRM|20240726|11:41:05.453670|S|5|5.46|0|5
A|SSRM|20240726|12:25:32.978104|S|4|5.48|0|4
A|SSRM|20240726|14:30:58.158321|S|100|5.48|0|100
A|SSRM|20240726|15:30:11.449046|S|100|5.48|0|100
A|SSRM|20240726|15:38:48.523518|S|100|5.48|0|100
A|SSRM|20240726|15:54:18.136694|S|1|5.5|0|1
A|SSTI|20240726|15:45:18.533673|S|100|15.11|0|100
A|SSTI|20240726|15:57:05.677186|S|1|14.99|0|1
A|SSTI|20240726|15:57:16.068836|S|1|14.99|0|1
A|SSTI|20240726|15:57:17.186329|S|1|14.99|0|1
A|SSTI|20240726|15:57:19.137317|S|8|14.99|0|8
A|SSTK|20240726|09:35:08.682503|S|51|42.84|0|51
A|SSTK|20240726|09:35:08.682520|S|122|42.84|0|122
A|SSTK|20240726|09:35:08.682520|S|11|42.84|0|11
A|SSTK|20240726|09:35:08.682593|S|16|42.84|0|16
A|SSTK|20240726|11:54:10.370221|S|5|42.01|0|5
A|SSTK|20240726|13:03:04.190600|S|74|42.47|0|74
A|SSTK|20240726|14:54:59.533609|S|1|42.46|0|1
A|SSTK|20240726|15:23:14.733542|S|8|42.61|0|8
A|SSTK|20240726|15:31:49.903458|S|4|42.46|0|4
A|SSTK|20240726|15:31:49.903458|S|2|42.46|0|2
A|SSTK|20240726|15:32:22.186199|S|52|42.4|0|52
A|SSTK|20240726|15:38:21.082648|S|2|42.43|0|2
A|SSTK|20240726|15:38:37.504568|S|2|42.43|0|2
A|SSTK|20240726|15:38:39.894678|S|2|42.43|0|2
A|SSTK|20240726|15:55:09.870428|S|1|42.58|0|1
A|SSTK|20240726|15:55:59.233532|S|1|42.62|0|1
A|SSY|20240726|09:49:20.892383|S|99|.8|0|99
A|SSY|20240726|12:15:15.709003|S|100|.82|0|100
A|SSY|20240726|12:15:15.709003|S|100|.829|0|100
A|SSY|20240726|16:00:00.094461|S|19|.8385|75370|14
A|SSYS|20240726|15:43:39.350888|S|91|8.87|0|91
A|SSYS|20240726|15:43:39.350897|S|18|8.87|0|18
A|SSYS|20240726|15:43:39.350909|S|26|8.87|0|26
A|SSYS|20240726|15:43:39.350909|S|65|8.87|0|65
A|SSYS|20240726|15:43:39.350943|S|93|8.87|0|93
A|SSYS|20240726|15:43:39.351068|S|34|8.87|0|34
A|SSYS|20240726|15:52:43.488790|S|59|8.88|0|59
A|SSYS|20240726|15:55:38.335509|S|50|8.88|0|50
A|SSYS|20240726|15:55:38.335509|S|38|8.88|0|38
A|ST|20240726|09:36:55.949914|S|100|37.85|0|100
A|ST|20240726|10:29:46.850647|S|1|37.83|0|1
A|ST|20240726|10:31:14.961120|S|87|37.75|0|87
A|ST|20240726|14:47:02.144921|S|3|38.32|0|3
A|ST|20240726|15:32:33.596896|S|1|38.49|0|1
A|ST|20240726|15:32:39.133339|S|28|38.48|0|28
A|ST|20240726|15:55:51.134462|S|62|38.21|0|62
A|ST|20240726|15:56:13.120874|S|3|38.25|0|3
A|ST|20240726|15:56:13.120874|S|44|38.25|0|44
A|ST|20240726|15:57:16.070131|S|47|38.22|0|47
A|ST|20240726|15:58:05.756931|S|100|38.23|0|100
A|ST|20240726|15:58:15.382711|S|100|38.21|0|100
A|ST|20240726|15:58:16.329628|S|100|38.21|0|100
A|ST|20240726|15:58:36.525641|S|100|38.21|0|100
A|ST|20240726|15:59:26.745286|S|100|38.22|0|100
A|ST|20240726|15:59:29.434336|S|100|38.22|0|100
A|ST|20240726|15:59:37.376936|S|100|38.22|0|100
A|ST|20240726|15:59:41.100060|S|100|38.23|0|100
A|STAA|20240726|09:50:41.865234|S|100|40.37|0|100
A|STAA|20240726|15:40:42.908361|S|100|40.28|0|100
A|STAA|20240726|15:40:42.908362|S|100|40.28|0|100
A|STAA|20240726|15:51:32.566282|S|4|40.2|0|4
A|STAF|20240726|15:53:12.205139|S|100|2.26|0|100
A|STAG|20240726|09:49:44.198982|S|100|39.93|0|100
A|STAG|20240726|09:58:54.170828|S|100|39.79|0|100
A|STAG|20240726|10:03:27.135802|S|4|39.9|0|4
A|STAG|20240726|10:04:33.750118|S|4|39.9|0|4
A|STAG|20240726|10:04:37.040404|S|5|39.91|0|5
A|STAG|20240726|10:05:24.527997|S|4|39.92|0|4
A|STAG|20240726|10:06:22.885311|S|6|39.93|0|6
A|STAG|20240726|10:06:22.885311|S|5|39.93|0|5
A|STAG|20240726|10:06:48.586414|S|4|39.94|0|4
A|STAG|20240726|10:06:48.586415|S|6|39.94|0|6
A|STAG|20240726|10:06:56.835651|S|1|39.94|0|1
A|STAG|20240726|10:12:31.800403|S|10|39.9|0|10
A|STAG|20240726|10:12:37.907342|S|87|39.89|0|87
A|STAG|20240726|10:12:37.907452|S|13|39.89|0|13
A|STAG|20240726|10:14:07.750441|S|5|39.91|0|5
A|STAG|20240726|10:15:58.541362|S|19|39.92|0|19
A|STAG|20240726|10:15:58.541373|S|2|39.92|0|2
A|STAG|20240726|10:15:58.651217|S|12|39.93|0|12
A|STAG|20240726|10:29:33.256338|S|4|39.93|0|4
A|STAG|20240726|10:35:20.740463|S|9|39.84|0|9
A|STAG|20240726|10:38:51.877548|S|4|39.84|0|4
A|STAG|20240726|10:38:51.877548|S|8|39.84|0|8
A|STAG|20240726|10:38:51.877549|S|6|39.84|0|6
A|STAG|20240726|10:38:52.335261|S|6|39.85|0|6
A|STAG|20240726|10:38:52.335261|S|6|39.85|0|6
A|STAG|20240726|10:47:34.399609|S|8|39.91|0|8
A|STAG|20240726|10:51:06.705964|S|9|39.83|0|9
A|STAG|20240726|10:53:52.105196|S|4|39.86|0|4
A|STAG|20240726|10:53:52.105196|S|4|39.86|0|4
A|STAG|20240726|10:53:52.105196|S|3|39.86|0|3
A|STAG|20240726|11:01:22.482452|S|5|39.84|0|5
A|STAG|20240726|11:03:44.915779|S|2|39.81|0|2
A|STAG|20240726|11:03:44.915779|S|2|39.81|0|2
A|STAG|20240726|11:08:09.667783|S|2|39.79|0|2
A|STAG|20240726|12:10:39.877380|S|1|40.2|0|1
A|STAG|20240726|12:10:45.032564|S|1|40.2|0|1
A|STAG|20240726|12:10:47.501329|S|1|40.19|0|1
A|STAG|20240726|12:10:47.501330|S|1|40.19|0|1
A|STAG|20240726|13:09:57.220587|S|1|40.2|0|1
A|STAG|20240726|13:14:04.032653|S|1|40.22|0|1
A|STAG|20240726|13:14:04.032653|S|1|40.22|0|1
A|STAG|20240726|13:14:04.032653|S|2|40.22|0|2
A|STAG|20240726|14:29:56.909274|S|1|40.21|0|1
A|STAG|20240726|15:18:11.703493|S|100|40.39|0|100
A|STAG|20240726|15:18:11.703549|S|100|40.39|0|100
A|STAG|20240726|15:18:11.703561|S|100|40.39|0|100
A|STAG|20240726|15:25:31.766626|S|12|40.47|0|12
A|STAG|20240726|15:25:31.766635|S|88|40.47|0|88
A|STAG|20240726|15:25:31.766781|S|78|40.47|0|78
A|STAG|20240726|15:25:31.766838|S|22|40.47|0|22
A|STAG|20240726|15:34:19.295398|S|100|40.42|0|100
A|STAG|20240726|15:34:19.295399|S|172|40.42|0|172
A|STAG|20240726|15:38:00.482645|S|18|40.45|0|18
A|STAG|20240726|15:38:21.304258|S|100|40.44|0|100
A|STAG|20240726|15:42:23.415435|S|205|40.46|0|205
A|STAG|20240726|15:47:44.660481|S|34|40.46|0|34
A|STAG|20240726|15:51:54.659285|S|63|40.4|0|63
A|STAG|20240726|15:52:38.304861|S|100|40.41|0|100
A|STAG|20240726|15:52:43.695084|S|100|40.39|0|100
A|STAG|20240726|15:54:16.365485|S|100|40.36|0|100
A|STAG|20240726|15:55:00.348019|S|100|40.35|0|100
A|STAG|20240726|15:55:06.713302|S|16|40.34|0|16
A|STAG|20240726|15:55:06.713302|S|31|40.34|0|31
A|STAG|20240726|15:55:06.713303|S|125|40.34|0|125
A|STAG|20240726|15:55:06.713318|S|56|40.34|0|56
A|STAG|20240726|15:55:06.713318|S|53|40.34|0|53
A|STAG|20240726|15:55:57.791413|S|174|40.35|0|174
A|STAG|20240726|15:56:11.328338|S|4|40.38|0|4
A|STBA|20240726|15:42:58.474963|S|1|45.39|0|1
A|STBA|20240726|15:42:58.474974|S|4|45.39|0|4
A|STBA|20240726|15:47:20.847954|S|200|45.55|0|200
A|STC|20240726|10:10:55.357535|S|1|73.61|0|1
A|STC|20240726|10:11:28.395287|S|1|73.7|0|1
A|STC|20240726|10:41:34.867530|S|1|74.01|0|1
A|STC|20240726|12:57:26.673055|S|2|73.59|0|2
A|STC|20240726|13:01:09.899267|S|4|73.64|0|4
A|STC|20240726|13:24:53.088663|S|1|73.6|0|1
A|STC|20240726|13:24:53.088663|S|1|73.6|0|1
A|STC|20240726|13:24:53.088663|S|1|73.6|0|1
A|STC|20240726|13:40:28.710702|S|1|73.73|0|1
A|STC|20240726|13:45:02.020864|S|5|73.74|0|5
A|STC|20240726|13:45:02.020864|S|2|73.73|0|2
A|STC|20240726|14:04:14.907842|S|1|73.8|0|1
A|STC|20240726|14:04:14.907842|S|1|73.8|0|1
A|STC|20240726|14:04:14.907843|S|1|73.8|0|1
A|STC|20240726|14:04:14.907844|S|6|73.8|0|6
A|STC|20240726|14:25:19.354715|S|1|73.65|0|1
A|STC|20240726|14:25:19.354715|S|1|73.65|0|1
A|STC|20240726|14:25:19.354937|S|1|73.66|0|1
A|STC|20240726|15:20:44.002737|S|1|73.3|0|1
A|STC|20240726|15:35:31.919865|S|3|73.32|0|3
A|STC|20240726|15:35:34.506425|S|2|73.33|0|2
A|STC|20240726|15:40:04.373750|S|1|73.45|0|1
A|STE|20240726|11:49:42.600677|S|2|232.92|0|2
A|STE|20240726|14:41:48.165019|S|13|234.19|0|13
A|STE|20240726|14:41:48.165050|S|87|234.19|0|87
A|STE|20240726|14:41:48.165050|S|13|234.19|0|13
A|STE|20240726|14:41:48.165213|S|3|234.19|0|3
A|STE|20240726|14:41:48.165412|S|2|234.19|0|2
A|STE|20240726|14:41:50.360358|S|3|234.19|0|3
A|STE|20240726|14:41:50.360387|S|58|234.19|0|58
A|STE|20240726|14:41:50.361182|S|21|234.19|0|21
A|STE|20240726|15:01:39.029420|S|11|233.82|0|11
A|STE|20240726|15:01:39.029437|S|1|233.82|0|1
A|STE|20240726|15:01:39.029438|S|29|233.82|0|29
A|STE|20240726|15:28:23.271558|S|100|234.4|0|100
A|STE|20240726|15:58:56.394117|S|57|232.97|0|57
A|STEL|20240726|15:13:19.551192|S|5|27.73|0|5
A|STEL|20240726|15:54:12.033105|S|41|27.74|0|41
A|STEL|20240726|15:56:33.775211|S|29|27.81|0|29
A|STEL|20240726|15:56:39.601800|S|37|27.79|0|37
A|STEL|20240726|15:57:24.849785|S|53|27.79|0|53
A|STEM|20240726|09:34:07.076202|S|100|1.33|0|100
A|STEM|20240726|11:42:11.212017|S|100|1.32|0|100
A|STEM|20240726|11:42:11.212017|S|100|1.32|0|100
A|STEM|20240726|11:42:21.222387|S|100|1.33|0|100
A|STEM|20240726|11:42:21.222387|S|74|1.33|0|74
A|STEM|20240726|11:42:21.222390|S|100|1.33|0|100
A|STEM|20240726|11:42:25.864515|S|100|1.33|0|100
A|STEM|20240726|11:53:21.452659|S|100|1.32|0|100
A|STEM|20240726|12:22:47.098783|S|100|1.3|0|100
A|STEM|20240726|12:22:47.098844|S|91|1.3|0|91
A|STEM|20240726|12:22:47.098906|S|91|1.3|0|91
A|STEM|20240726|12:22:47.098906|S|9|1.3|0|9
A|STEM|20240726|12:22:47.098966|S|9|1.3|0|9
A|STEM|20240726|12:22:47.098966|S|91|1.3|0|91
A|STEM|20240726|12:22:47.099087|S|9|1.3|0|9
A|STEM|20240726|12:22:47.099087|S|100|1.3|0|100
A|STEM|20240726|12:22:47.099088|S|200|1.3|0|200
A|STEM|20240726|12:22:47.099189|S|100|1.3|0|100
A|STEM|20240726|12:22:47.099189|S|400|1.3|0|400
A|STEM|20240726|12:33:47.951734|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790096|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790202|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790230|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790231|S|528|1.29|0|528
A|STEM|20240726|12:35:08.790233|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790262|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790298|S|200|1.29|0|200
A|STEM|20240726|12:35:08.790298|S|100|1.29|0|100
A|STEM|20240726|12:35:08.790561|S|100|1.29|0|100
A|STEM|20240726|13:13:12.305926|S|100|1.29|0|100
A|STEM|20240726|13:42:18.568384|S|250|1.275|0|250
A|STEM|20240726|13:42:18.568454|S|250|1.275|0|250
A|STEM|20240726|13:56:17.675998|S|600|1.275|0|600
A|STEM|20240726|14:41:20.934371|S|100|1.27|0|100
A|STEM|20240726|14:55:00.669608|S|24|1.26|0|24
A|STEM|20240726|14:59:20.834676|S|100|1.26|0|100
A|STEM|20240726|15:00:05.345428|S|100|1.26|0|100
A|STEM|20240726|15:00:05.345429|S|100|1.26|0|100
A|STEM|20240726|15:13:27.396795|S|100|1.27|0|100
A|STEM|20240726|15:19:26.807873|S|100|1.27|0|100
A|STEM|20240726|15:38:50.245653|S|69|1.27|0|69
A|STEM|20240726|15:46:52.084237|S|31|1.27|0|31
A|STEM|20240726|15:46:52.084237|S|147|1.27|0|147
A|STEM|20240726|15:48:28.219293|S|100|1.27|0|100
A|STEM|20240726|15:49:09.943271|S|53|1.27|0|53
A|STEM|20240726|15:49:09.943271|S|47|1.27|0|47
A|STEM|20240726|15:51:28.662776|S|100|1.27|0|100
A|STEM|20240726|15:51:41.000794|S|100|1.27|0|100
A|STEM|20240726|15:51:53.663064|S|100|1.27|0|100
A|STEM|20240726|15:52:24.083667|S|100|1.27|0|100
A|STEM|20240726|15:52:24.087204|S|100|1.27|0|100
A|STEM|20240726|15:52:36.664054|S|89|1.27|0|89
A|STEM|20240726|15:55:27.229679|S|11|1.27|0|11
A|STEM|20240726|15:55:41.604810|S|100|1.27|0|100
A|STEM|20240726|15:55:58.225238|S|100|1.265|0|100
A|STEM|20240726|15:55:58.248361|S|200|1.265|0|200
A|STEM|20240726|15:55:58.249282|S|300|1.265|0|300
A|STEM|20240726|15:59:31.262549|S|1|1.27|0|1
A|STEP|20240726|15:30:06.656319|S|1|49.39|0|1
A|STEP|20240726|15:31:47.092848|S|76|49.37|0|76
A|STEP|20240726|15:35:23.144096|S|68|49.32|0|68
A|STEP|20240726|15:49:36.336801|S|41|49.47|0|41
A|STEP|20240726|15:50:00.028166|S|6|49.47|0|6
A|STEP|20240726|15:50:00.028166|S|9|49.47|0|9
A|STGW|20240726|09:54:32.584561|S|10|6.9|0|10
A|STGW|20240726|12:18:29.142379|S|100|6.78|0|100
A|STGW|20240726|13:15:26.200811|S|100|6.79|0|100
A|STGW|20240726|15:34:56.468839|S|24|6.89|0|24
A|STGW|20240726|15:57:25.796882|S|29|6.93|0|29
A|STGW|20240726|15:57:25.797555|S|424|6.93|0|424
A|STGW|20240726|15:57:25.797555|S|129|6.93|0|129
A|STIM|20240726|11:59:29.974323|S|100|1.95|0|100
A|STIM|20240726|12:24:57.227214|S|25|1.97|0|25
A|STIM|20240726|13:41:13.160243|S|100|1.96|0|100
A|STIM|20240726|14:43:35.826980|S|57|1.94|0|57
A|STIM|20240726|14:47:58.046311|S|100|1.96|0|100
A|STKL|20240726|10:54:37.999443|S|100|5.225|0|100
A|STKL|20240726|10:54:38.005905|S|100|5.225|0|100
A|STKL|20240726|10:54:38.006486|S|100|5.225|0|100
A|STLA|20240726|09:30:45.550526|S|5|17.62|0|5
A|STLA|20240726|09:37:55.203964|S|5|17.6|0|5
A|STLA|20240726|10:09:40.392554|S|5|17.53|0|5
A|STLA|20240726|10:51:42.467307|S|5|17.62|0|5
A|STLA|20240726|11:01:05.314155|S|6|17.55|0|6
A|STLA|20240726|11:04:49.767569|S|1|17.55|0|1
A|STLA|20240726|11:04:49.767923|S|1|17.55|0|1
A|STLA|20240726|11:42:21.564704|S|100|17.59|0|100
A|STLA|20240726|12:04:34.201428|S|100|17.67|0|100
A|STLA|20240726|12:04:34.201650|S|300|17.675|0|300
A|STLA|20240726|12:08:25.269962|S|541|17.685|0|541
A|STLA|20240726|13:19:44.650882|S|100|17.705|0|100
A|STLA|20240726|13:19:44.787379|S|100|17.705|0|100
A|STLA|20240726|13:30:34.486628|S|100|17.715|0|100
A|STLA|20240726|13:30:34.486628|S|100|17.715|0|100
A|STLA|20240726|14:40:25.428110|S|5|17.64|0|5
A|STLA|20240726|15:48:49.706967|S|100|17.7|0|100
A|STLA|20240726|15:53:58.071248|S|20|17.67|0|20
A|STLD|20240726|09:43:31.016173|S|2|128.12|0|2
A|STLD|20240726|09:51:10.861947|S|31|128.06|0|31
A|STLD|20240726|09:53:09.273331|S|74|127.86|0|74
A|STLD|20240726|10:38:52.750431|S|15|128.48|0|15
A|STLD|20240726|10:38:52.750948|S|1|128.48|0|1
A|STLD|20240726|10:38:57.807726|S|69|128.48|0|69
A|STLD|20240726|14:26:49.001445|S|5|131.54|0|5
A|STLD|20240726|15:33:20.209267|S|67|131.27|0|67
A|STLD|20240726|15:40:02.918545|S|3|131.35|0|3
A|STLD|20240726|15:46:22.144253|S|7|131.16|0|7
A|STLD|20240726|15:52:20.479580|S|18|130.8|0|18
A|STLD|20240726|15:54:40.097175|S|200|130.45|0|200
A|STLD|20240726|15:58:01.017904|S|32|130.47|0|32
A|STLD|20240726|15:58:41.757238|S|116|130.47|0|116
A|STM|20240726|09:30:30.407957|S|200|33.41|0|200
A|STM|20240726|09:43:09.920897|E|100|33.55|0|100
A|STM|20240726|10:06:49.106530|S|100|33.48|0|100
A|STM|20240726|11:43:31.218588|S|32|33.47|0|32
A|STM|20240726|11:43:31.219122|S|68|33.47|0|68
A|STM|20240726|11:50:02.128987|S|100|33.525|0|100
A|STM|20240726|11:50:07.054938|S|100|33.53|0|100
A|STM|20240726|12:06:30.579761|S|49|33.61|0|49
A|STM|20240726|12:06:30.579816|S|8|33.61|0|8
A|STM|20240726|12:06:30.580115|S|43|33.61|0|43
A|STM|20240726|12:36:50.696571|S|111|33.725|0|111
A|STM|20240726|13:03:35.831872|S|100|33.81|0|100
A|STM|20240726|13:16:03.675660|S|100|33.88|0|100
A|STM|20240726|14:25:05.951068|S|100|33.7|0|100
A|STM|20240726|14:33:01.073000|S|100|33.75|0|100
A|STM|20240726|14:48:22.456803|S|20|33.71|0|20
A|STM|20240726|14:48:22.457417|S|80|33.71|0|80
A|STM|20240726|14:54:23.552257|S|200|33.71|0|200
A|STM|20240726|14:56:13.441480|S|100|33.71|0|100
A|STM|20240726|15:06:34.961063|S|100|33.56|0|100
A|STNE|20240726|10:43:26.930817|S|7|13.605|0|7
A|STNE|20240726|10:43:35.256877|S|1|13.64|0|1
A|STNE|20240726|10:48:35.338487|S|2|13.6|0|2
A|STNE|20240726|10:54:01.004158|S|4|13.58|0|4
A|STNE|20240726|11:03:21.337659|S|1|13.62|0|1
A|STNE|20240726|11:04:52.988332|S|1|13.63|0|1
A|STNE|20240726|11:04:52.988332|S|1|13.63|0|1
A|STNE|20240726|11:26:13.882861|S|2|13.5|0|2
A|STNE|20240726|11:29:53.746407|S|6|13.5|0|6
A|STNE|20240726|11:57:18.386199|S|4|13.57|0|4
A|STNE|20240726|12:33:11.425016|S|1|13.68|0|1
A|STNE|20240726|13:18:54.365176|S|100|13.67|0|100
A|STNE|20240726|13:24:14.381391|S|3|13.71|0|3
A|STNE|20240726|13:27:14.267667|S|100|13.71|0|100
A|STNE|20240726|13:42:57.717827|S|100|13.61|0|100
A|STNE|20240726|13:51:21.754208|S|1|13.64|0|1
A|STNE|20240726|14:03:14.351041|S|3|13.67|0|3
A|STNE|20240726|14:19:18.257303|S|1|13.67|0|1
A|STNE|20240726|14:43:59.110326|S|1|13.61|0|1
A|STNE|20240726|14:58:31.140710|S|100|13.605|0|100
A|STNE|20240726|15:35:22.069139|S|100|13.57|0|100
A|STNE|20240726|15:37:46.516207|S|2|13.6|0|2
A|STNE|20240726|15:37:46.516224|S|98|13.6|0|98
A|STNE|20240726|15:46:16.607743|S|4|13.55|0|4
A|STNE|20240726|15:46:16.607762|S|96|13.55|0|96
A|STNE|20240726|15:57:16.159001|S|268|13.51|0|268
A|STNE|20240726|15:57:16.159001|S|438|13.51|0|438
A|STNE|20240726|15:57:16.159001|S|56|13.51|0|56
A|STNE|20240726|15:57:46.952244|S|100|13.505|0|100
A|STNE|20240726|15:58:08.975989|S|200|13.5|0|200
A|STNG|20240726|11:33:31.386424|S|1|72.62|0|1
A|STNG|20240726|12:03:52.360554|S|2|72.69|0|2
A|STNG|20240726|12:07:27.486598|S|1|72.835|0|1
A|STNG|20240726|12:07:27.488294|S|2|72.77|0|2
A|STNG|20240726|13:36:55.165694|S|48|73.08|0|48
A|STNG|20240726|14:03:57.905997|S|1|73.28|0|1
A|STNG|20240726|15:13:46.542338|S|5|72.93|0|5
A|STNG|20240726|15:44:30.896895|S|2|72.64|0|2
A|STNG|20240726|15:49:52.812084|S|48|72.81|0|48
A|STNG|20240726|15:52:06.476013|S|100|72.63|0|100
A|STOK|20240726|11:49:08.058985|S|100|15.33|0|100
A|STOK|20240726|12:11:05.293760|S|4|15.4|0|4
A|STOK|20240726|14:54:28.916208|S|5|15.47|0|5
A|STOK|20240726|15:00:15.663886|S|100|15.43|0|100
A|STOK|20240726|15:50:35.780996|S|83|15.95|0|83
A|STOK|20240726|15:50:35.781140|S|17|15.95|0|17
A|STOK|20240726|15:54:50.466456|S|20|15.9|0|20
A|STR|20240726|09:34:10.240005|S|100|24.13|0|100
A|STR|20240726|09:57:15.638257|S|100|24.27|0|100
A|STR|20240726|10:49:29.356864|S|11|24.14|0|11
A|STR|20240726|15:50:53.466038|S|133|24.28|0|133
A|STR|20240726|15:51:59.013586|S|62|24.28|0|62
A|STR|20240726|15:52:05.743317|S|100|24.26|0|100
A|STR|20240726|15:55:20.100033|S|100|24.18|0|100
A|STR|20240726|15:56:33.719383|S|32|24.19|0|32
A|STR|20240726|15:58:08.567598|S|100|24.19|0|100
A|STR|20240726|15:58:47.744219|S|32|24.21|0|32
A|STRA|20240726|15:35:15.729368|S|1|120.28|0|1
A|STRA|20240726|15:35:15.729369|S|1|120.28|0|1
A|STRA|20240726|15:35:57.588262|S|2|120.42|0|2
A|STRA|20240726|15:44:54.814693|S|1|120.57|0|1
A|STRA|20240726|15:48:12.344276|S|9|120.37|0|9
A|STRA|20240726|15:48:12.344291|S|9|120.37|0|9
A|STRA|20240726|15:48:12.344291|S|9|120.37|0|9
A|STRA|20240726|15:48:12.344362|S|9|120.37|0|9
A|STRA|20240726|15:48:12.344371|S|4|120.37|0|4
A|STRL|20240726|14:17:42.704780|S|2|115.36|0|2
A|STRL|20240726|14:18:17.422455|S|12|115.09|0|12
A|STRL|20240726|14:18:17.429372|S|2|115.08|0|2
A|STRL|20240726|15:13:51.038269|S|61|115.48|0|61
A|STRL|20240726|15:51:08.580135|S|3|115.62|0|3
A|STRO|20240726|09:50:31.329479|S|100|4.32|0|100
A|STRO|20240726|10:29:24.752040|S|100|4.28|0|100
A|STRO|20240726|10:30:57.036150|S|100|4.25|0|100
A|STRO|20240726|10:35:08.365932|S|67|4.26|0|67
A|STRO|20240726|10:50:01.341317|S|100|4.27|0|100
A|STRO|20240726|10:53:11.876395|S|39|4.24|0|39
A|STRO|20240726|10:56:50.660393|S|21|4.24|0|21
A|STRO|20240726|11:02:49.019844|S|100|4.26|0|100
A|STRO|20240726|11:05:32.412190|S|78|4.26|0|78
A|STRO|20240726|11:05:32.412205|S|22|4.26|0|22
A|STRO|20240726|11:16:42.597241|S|100|4.26|0|100
A|STRO|20240726|12:35:22.503850|S|100|4.32|0|100
A|STRO|20240726|12:50:15.546682|S|100|4.31|0|100
A|STRO|20240726|12:55:45.331849|S|98|4.31|0|98
A|STRO|20240726|12:55:45.332041|S|2|4.31|0|2
A|STRO|20240726|13:07:22.222191|S|100|4.33|0|100
A|STRO|20240726|13:24:43.784452|S|100|4.33|0|100
A|STRO|20240726|13:24:43.784452|S|100|4.33|0|100
A|STRO|20240726|13:31:12.066279|S|100|4.34|0|100
A|STRO|20240726|13:35:14.263571|S|100|4.34|0|100
A|STRO|20240726|14:41:51.939407|S|100|4.42|0|100
A|STRO|20240726|15:05:45.872632|S|100|4.44|0|100
A|STRO|20240726|15:31:14.421231|S|100|4.47|0|100
A|STRO|20240726|15:34:01.402837|S|3|4.46|0|3
A|STRO|20240726|15:34:01.402838|S|100|4.46|0|100
A|STRO|20240726|15:34:10.961177|S|100|4.46|0|100
A|STRO|20240726|15:49:43.334654|S|1|4.48|0|1
A|STRO|20240726|15:49:53.483776|S|100|4.48|0|100
A|STRO|20240726|15:53:53.690883|S|100|4.48|0|100
A|STRO|20240726|15:54:48.867791|S|100|4.46|0|100
A|STRO|20240726|15:55:31.642724|S|100|4.47|0|100
A|STRS|20240726|15:56:45.087386|S|3|28.72|0|3
A|STRS|20240726|15:57:04.945992|S|16|28.76|0|16
A|STRS|20240726|15:57:04.945992|S|40|28.76|0|40
A|STRS|20240726|15:57:22.783417|S|16|28.76|0|16
A|STRW|20240726|09:30:00.104088|S|807|11.57|53159|573
A|STRW|20240726|11:24:46.828538|S|100|10.99|0|100
A|STRW|20240726|11:26:25.563738|S|100|11|0|100
A|STRW|20240726|11:44:10.434215|S|100|10.99|0|100
A|STRW|20240726|11:44:20.434800|S|200|10.99|0|200
A|STRW|20240726|11:44:20.434800|S|100|10.99|0|100
A|STRW|20240726|11:44:20.434801|S|26|10.99|0|26
A|STRW|20240726|11:44:20.515766|S|100|11|0|100
A|STRW|20240726|12:10:32.765846|S|76|11|0|76
A|STRW|20240726|12:10:32.999010|S|100|10.99|0|100
A|STRW|20240726|12:11:03.430677|S|4|11|0|4
A|STRW|20240726|12:11:51.458978|S|200|10.99|0|200
A|STRW|20240726|12:11:51.458978|S|100|10.99|0|100
A|STRW|20240726|15:34:40.660653|S|75|11.39|0|75
A|STRW|20240726|15:36:38.946606|S|23|11.39|0|23
A|STRW|20240726|15:36:58.196457|S|1|11.39|0|1
A|STRW|20240726|15:37:12.805463|S|1|11.39|0|1
A|STRW|20240726|15:37:12.805463|S|7|11.43|0|7
A|STRW|20240726|15:37:12.827970|S|1|11.45|0|1
A|STRW|20240726|15:37:12.827971|S|14|11.47|0|14
A|STRW|20240726|15:38:27.155484|S|1|11.55|0|1
A|STRW|20240726|15:40:43.196925|S|17|11.65|0|17
A|STRW|20240726|15:41:38.202710|S|100|11.69|0|100
A|STRW|20240726|15:41:38.202711|S|100|11.69|0|100
A|STRW|20240726|15:41:38.402345|S|43|11.69|0|43
A|STRW|20240726|15:41:41.190114|S|43|11.7|0|43
A|STRW|20240726|15:42:52.502607|S|2|11.69|0|2
A|STRW|20240726|15:43:06.856668|S|1|11.69|0|1
A|STRW|20240726|15:43:06.858465|S|1|11.69|0|1
A|STRW|20240726|15:43:08.203662|S|16|11.69|0|16
A|STRW|20240726|15:43:32.182881|S|1|11.69|0|1
A|STRW|20240726|15:43:39.167543|S|100|11.67|0|100
A|STRW|20240726|15:43:49.412754|S|77|11.67|0|77
A|STRW|20240726|15:43:49.412754|S|2|11.67|0|2
A|STRW|20240726|15:47:23.623570|S|1|11.64|0|1
A|STRW|20240726|16:00:00.073663|S|2407|11.7|73056|1204
A|STT|20240726|09:33:17.227529|S|500|85.54|0|500
A|STT|20240726|10:04:25.240935|S|102|85.63|0|102
A|STT|20240726|10:43:43.845485|S|10|85.7|0|10
A|STT|20240726|10:48:35.812898|S|1|85.72|0|1
A|STT|20240726|11:06:02.449464|S|189|85.45|0|189
A|STT|20240726|11:07:05.196301|S|3|85.48|0|3
A|STT|20240726|11:07:05.196313|S|1|85.48|0|1
A|STT|20240726|11:07:05.196360|S|126|85.48|0|126
A|STT|20240726|11:07:05.196658|S|33|85.48|0|33
A|STT|20240726|11:07:05.196672|S|19|85.48|0|19
A|STT|20240726|11:13:12.227996|S|50|85.33|0|50
A|STT|20240726|11:13:12.228013|S|4|85.33|0|4
A|STT|20240726|11:13:12.228020|S|18|85.33|0|18
A|STT|20240726|11:13:12.228125|S|108|85.33|0|108
A|STT|20240726|11:13:12.228126|S|100|85.33|0|100
A|STT|20240726|11:13:12.228189|S|12|85.33|0|12
A|STT|20240726|11:13:12.228245|S|88|85.33|0|88
A|STT|20240726|11:13:12.228245|S|2|85.33|0|2
A|STT|20240726|11:17:26.214691|S|168|85.26|0|168
A|STT|20240726|11:17:26.215110|S|21|85.26|0|21
A|STT|20240726|11:19:28.263122|S|241|85.25|0|241
A|STT|20240726|11:21:02.281986|S|171|85.3|0|171
A|STT|20240726|11:21:08.896545|S|182|85.31|0|182
A|STT|20240726|11:21:08.896557|S|15|85.31|0|15
A|STT|20240726|12:06:46.644801|S|81|85.3|0|81
A|STT|20240726|12:06:46.644929|S|85|85.3|0|85
A|STT|20240726|12:06:46.645572|S|40|85.31|0|40
A|STT|20240726|12:06:46.645658|S|10|85.31|0|10
A|STT|20240726|12:06:46.645667|S|10|85.31|0|10
A|STT|20240726|12:06:46.645911|S|2|85.31|0|2
A|STT|20240726|12:06:46.645927|S|59|85.31|0|59
A|STT|20240726|12:06:46.645965|S|1|85.31|0|1
A|STT|20240726|12:06:46.646015|S|6|85.31|0|6
A|STT|20240726|12:06:46.646039|S|40|85.31|0|40
A|STT|20240726|12:06:46.652659|S|6|85.31|0|6
A|STT|20240726|13:59:21.048696|S|54|85.15|0|54
A|STT|20240726|15:19:56.626758|S|100|85.36|0|100
A|STT|20240726|15:19:56.626773|S|79|85.36|0|79
A|STT|20240726|15:53:10.671899|S|65|85.36|0|65
A|STT|20240726|15:53:11.118098|S|35|85.36|0|35
A|STT|20240726|15:57:30.987944|S|124|85.29|0|124
A|STT|20240726|15:57:30.988374|S|67|85.29|0|67
A|STT|20240726|15:59:39.553503|S|100|85.33|0|100
A|STT|20240726|15:59:39.560554|S|294|85.33|0|294
A|STTK|20240726|15:56:16.006592|S|100|4.39|0|100
A|STVN|20240726|10:46:37.763729|S|23|20.15|0|23
A|STVN|20240726|15:09:56.400449|E|34|19.77|0|34
A|STVN|20240726|15:33:45.445805|E|51|19.55|0|51
A|STVN|20240726|15:33:45.445805|E|4|19.55|0|4
A|STVN|20240726|15:39:26.280705|S|10|19.71|0|10
A|STVN|20240726|15:39:40.204980|S|30|19.71|0|30
A|STVN|20240726|15:39:54.450954|S|6|19.71|0|6
A|STVN|20240726|15:44:07.608604|E|6|19.69|0|6
A|STVN|20240726|15:46:23.416261|E|27|19.5|0|27
A|STVN|20240726|15:51:16.436836|E|9|19.64|0|9
A|STWD|20240726|09:33:24.218164|S|100|19.72|0|100
A|STWD|20240726|09:59:09.493207|S|1|19.55|0|1
A|STWD|20240726|10:03:52.234288|S|100|19.62|0|100
A|STWD|20240726|10:21:10.737123|S|100|19.69|0|100
A|STWD|20240726|10:35:06.010929|S|30|19.68|0|30
A|STWD|20240726|11:06:29.904647|S|77|19.75|0|77
A|STWD|20240726|11:40:20.937522|S|100|19.71|0|100
A|STWD|20240726|11:51:08.395244|S|11|19.68|0|11
A|STWD|20240726|12:06:41.434116|S|1|19.78|0|1
A|STWD|20240726|12:37:48.295315|S|1|19.71|0|1
A|STWD|20240726|12:38:25.047594|S|1|19.72|0|1
A|STWD|20240726|12:43:33.674206|S|1|19.75|0|1
A|STWD|20240726|12:57:23.934869|S|1|19.79|0|1
A|STWD|20240726|13:00:21.359290|S|1|19.8|0|1
A|STWD|20240726|13:12:26.703070|S|1|19.77|0|1
A|STWD|20240726|13:55:21.166261|S|1|19.73|0|1
A|STWD|20240726|14:41:47.398627|S|11|19.83|0|11
A|STWD|20240726|14:41:47.426564|S|89|19.83|0|89
A|STWD|20240726|14:44:43.592193|S|1|19.83|0|1
A|STWD|20240726|15:11:08.104578|S|100|19.83|0|100
A|STWD|20240726|15:11:08.104578|S|1|19.83|0|1
A|STWD|20240726|15:15:20.410859|S|13|19.85|0|13
A|STWD|20240726|15:34:04.217976|S|1|19.8|0|1
A|STWD|20240726|15:44:16.706073|S|100|19.81|0|100
A|STWD|20240726|15:47:15.329383|S|100|19.82|0|100
A|STWD|20240726|15:49:02.730173|S|100|19.82|0|100
A|STWD|20240726|15:50:00.005800|S|100|19.83|0|100
A|STWD|20240726|15:50:00.209549|S|1|19.84|0|1
A|STWD|20240726|15:55:34.631367|S|100|19.83|0|100
A|STWD|20240726|15:59:14.203286|S|100|19.87|0|100
A|STX|20240726|09:31:01.933920|S|100|105.71|0|100
A|STX|20240726|09:32:14.607150|S|100|105.42|0|100
A|STX|20240726|12:47:50.588619|S|17|104.41|0|17
A|STX|20240726|15:34:44.985318|S|200|102.89|0|200
A|STX|20240726|15:43:05.781827|S|2|103.33|0|2
A|STX|20240726|15:43:08.954570|S|2|103.33|0|2
A|STX|20240726|15:43:08.954775|S|11|103.33|0|11
A|STX|20240726|15:56:33.993551|S|19|103.48|0|19
A|STXS|20240726|09:30:00.067560|S|1669|2.06|46288|1557
A|STXS|20240726|09:55:17.315470|S|100|2.05|0|100
A|STXS|20240726|10:02:52.869355|S|100|2.05|0|100
A|STXS|20240726|10:02:52.869355|S|100|2.05|0|100
A|STXS|20240726|10:02:52.869355|S|113|2.055|0|113
A|STXS|20240726|10:02:52.869357|S|6|2.05|0|6
A|STXS|20240726|10:09:56.158796|S|7|2.04|0|7
A|STXS|20240726|10:10:18.553442|S|7|2.04|0|7
A|STXS|20240726|10:10:33.899307|S|100|2.04|0|100
A|STXS|20240726|10:41:09.226560|S|200|2.02|0|200
A|STXS|20240726|10:41:09.226560|S|100|2.02|0|100
A|STXS|20240726|10:41:21.305800|S|18|2.02|0|18
A|STXS|20240726|10:41:21.305800|S|100|2.02|0|100
A|STXS|20240726|10:48:56.171498|S|12|2.01|0|12
A|STXS|20240726|10:48:56.314004|S|80|2|0|80
A|STXS|20240726|10:48:56.318689|S|20|2|0|20
A|STXS|20240726|11:15:35.810627|S|18|1.99|0|18
A|STXS|20240726|11:15:35.810627|S|18|1.99|0|18
A|STXS|20240726|11:37:19.510584|S|100|1.99|0|100
A|STXS|20240726|11:37:19.510584|S|100|1.99|0|100
A|STXS|20240726|11:37:19.510584|S|79|1.99|0|79
A|STXS|20240726|11:37:19.510660|S|4|1.99|0|4
A|STXS|20240726|11:54:07.149117|S|100|2|0|100
A|STXS|20240726|11:54:07.149118|S|100|2|0|100
A|STXS|20240726|12:05:02.382575|S|100|2|0|100
A|STXS|20240726|12:06:26.964831|S|100|2.005|0|100
A|STXS|20240726|12:07:33.703130|S|41|2.01|0|41
A|STXS|20240726|12:19:57.005120|S|59|2.01|0|59
A|STXS|20240726|12:19:57.005121|S|41|2.01|0|41
A|STXS|20240726|12:22:55.381192|S|12|2|0|12
A|STXS|20240726|12:22:55.381192|S|100|2|0|100
A|STXS|20240726|12:22:55.381193|S|88|2|0|88
A|STXS|20240726|13:37:29.413732|S|22|2.01|0|22
A|STXS|20240726|13:37:48.368265|S|2|2.01|0|2
A|STXS|20240726|13:38:17.323016|S|76|2.01|0|76
A|STXS|20240726|13:38:17.323017|S|100|2.01|0|100
A|STXS|20240726|13:38:17.323017|S|64|2.01|0|64
A|STXS|20240726|13:38:17.323019|S|27|2.01|0|27
A|STXS|20240726|13:38:17.323019|S|1|2.01|0|1
A|STXS|20240726|13:45:13.592957|S|19|2.02|0|19
A|STXS|20240726|13:45:13.592992|S|9|2.02|0|9
A|STXS|20240726|13:45:13.592992|S|81|2.02|0|81
A|STXS|20240726|13:45:13.592992|S|100|2.02|0|100
A|STXS|20240726|13:54:22.907409|S|100|2.04|0|100
A|STXS|20240726|13:54:22.907409|S|85|2.04|0|85
A|STXS|20240726|13:54:22.907411|S|100|2.04|0|100
A|STXS|20240726|13:55:26.044073|S|98|2.05|0|98
A|STXS|20240726|13:55:26.044104|S|100|2.05|0|100
A|STXS|20240726|13:55:26.044104|S|102|2.05|0|102
A|STXS|20240726|14:08:48.404681|S|100|2.04|0|100
A|STXS|20240726|14:08:48.404681|S|100|2.04|0|100
A|STXS|20240726|14:08:48.404682|S|18|2.04|0|18
A|STXS|20240726|14:13:29.582158|S|133|2.025|0|133
A|STXS|20240726|14:13:29.582158|S|167|2.03|0|167
A|STXS|20240726|14:13:29.582829|S|72|2.03|0|72
A|STXS|20240726|14:13:30.126548|S|32|2.03|0|32
A|STXS|20240726|14:13:30.616823|S|1|2.03|0|1
A|STXS|20240726|14:13:30.871457|S|27|2.03|0|27
A|STXS|20240726|14:13:31.996975|S|19|2.03|0|19
A|STXS|20240726|14:16:06.569209|S|100|2.03|0|100
A|STXS|20240726|15:32:51.621472|S|5|2.035|0|5
A|STXS|20240726|15:36:47.177086|S|100|2.04|0|100
A|STXS|20240726|15:36:47.177124|S|200|2.04|0|200
A|STXS|20240726|15:36:47.177437|S|100|2.04|0|100
A|STXS|20240726|15:40:01.091353|S|100|2.05|0|100
A|STXS|20240726|15:40:01.091353|S|49|2.05|0|49
A|STXS|20240726|15:40:01.091354|S|4|2.05|0|4
A|STXS|20240726|15:40:01.091355|S|47|2.05|0|47
A|STXS|20240726|15:41:10.491341|S|20|2.045|0|20
A|STXS|20240726|15:43:55.686008|S|20|2.045|0|20
A|STXS|20240726|15:46:44.973379|S|20|2.045|0|20
A|STXS|20240726|15:49:20.444033|S|1|2.05|0|1
A|STXS|20240726|15:49:22.442905|S|1|2.05|0|1
A|STXS|20240726|15:49:55.575939|S|93|2.045|0|93
A|STXS|20240726|15:49:59.100102|S|98|2.05|0|98
A|STXS|20240726|15:49:59.100102|S|200|2.05|0|200
A|STXS|20240726|15:49:59.100102|S|85|2.05|0|85
A|STXS|20240726|15:49:59.100103|S|18|2.05|0|18
A|STXS|20240726|15:49:59.100641|S|3|2.05|0|3
A|STXS|20240726|15:50:00.033489|S|100|2.06|0|100
A|STXS|20240726|15:50:00.033489|S|39|2.05|0|39
A|STXS|20240726|15:50:00.077966|S|6|2.05|0|6
A|STXS|20240726|15:54:05.616703|S|100|2.05|0|100
A|STXS|20240726|15:54:05.616703|S|49|2.05|0|49
A|STXS|20240726|15:59:52.755559|S|40|2.04|0|40
A|STXS|20240726|15:59:52.758451|S|2|2.04|0|2
A|STXS|20240726|15:59:53.175681|S|1|2.04|0|1
A|STXS|20240726|15:59:53.179624|S|2|2.04|0|2
A|STXS|20240726|15:59:53.319550|S|6|2.04|0|6
A|STXS|20240726|15:59:53.319879|S|3|2.04|0|3
A|STXS|20240726|15:59:53.320329|S|6|2.04|0|6
A|STXS|20240726|15:59:53.320339|S|3|2.04|0|3
A|STXS|20240726|15:59:53.320429|S|4|2.04|0|4
A|STXS|20240726|15:59:53.325518|S|1|2.04|0|1
A|STXS|20240726|15:59:53.755156|S|3|2.04|0|3
A|STXS|20240726|15:59:53.933976|S|4|2.04|0|4
A|STXS|20240726|15:59:55.046988|S|25|2.04|0|25
A|STXS|20240726|15:59:55.046988|S|78|2.04|0|78
A|STXS|20240726|15:59:55.119413|S|2|2.04|0|2
A|STXS|20240726|15:59:55.122124|S|2|2.04|0|2
A|STXS|20240726|15:59:55.151373|S|3|2.04|0|3
A|STXS|20240726|15:59:55.153780|S|2|2.04|0|2
A|STXS|20240726|15:59:55.202438|S|2|2.04|0|2
A|STXS|20240726|15:59:55.255644|S|1|2.04|0|1
A|STXS|20240726|15:59:55.850268|S|1|2.04|0|1
A|STXS|20240726|15:59:55.895979|S|1|2.04|0|1
A|STXS|20240726|15:59:58.032301|S|408|2.04|0|408
A|STXS|20240726|15:59:58.032301|S|373|2.04|0|373
A|STXS|20240726|15:59:59.512219|S|3|2.04|0|3
A|STXS|20240726|16:00:00.059379|S|20078|2.06|66185|16778
A|STZ|20240726|09:39:07.493643|S|2|250.35|0|2
A|STZ|20240726|10:14:37.349564|S|29|251.49|0|29
A|STZ|20240726|10:36:05.151082|S|42|252.12|0|42
A|STZ|20240726|13:06:16.535641|S|5|252.62|0|5
A|STZ|20240726|14:36:34.080899|S|2|253.3|0|2
A|STZ|20240726|14:38:48.063745|S|2|253.3|0|2
A|STZ|20240726|15:19:26.105203|S|123|253.71|0|123
A|STZ|20240726|15:30:53.642284|S|3|253.9|0|3
A|STZ|20240726|15:30:53.642360|S|97|253.9|0|97
A|STZ|20240726|15:49:20.867726|S|100|253.62|0|100
A|STZ|20240726|15:53:11.336031|S|21|253.24|0|21
A|STZ|20240726|15:53:11.450279|S|79|253.24|0|79
A|STZ|20240726|15:54:39.885462|S|98|253.13|0|98
A|STZ|20240726|15:54:39.885554|S|2|253.13|0|2
A|STZ|20240726|15:56:31.560085|S|19|253.12|0|19
A|SU|20240726|10:31:51.104185|S|9|38.25|0|9
A|SU|20240726|10:34:01.151977|S|8|38.21|0|8
A|SU|20240726|10:36:30.178948|S|9|38.22|0|9
A|SU|20240726|10:59:41.463312|S|1|38.17|0|1
A|SU|20240726|11:25:36.023657|S|100|38.14|0|100
A|SU|20240726|12:04:08.657824|S|8|38.35|0|8
A|SU|20240726|12:24:23.703554|S|1|38.41|0|1
A|SU|20240726|12:24:26.880792|S|1|38.42|0|1
A|SU|20240726|13:19:06.901914|S|40|38.53|0|40
A|SU|20240726|13:40:09.839917|S|1|38.53|0|1
A|SU|20240726|14:10:39.252824|S|14|38.61|0|14
A|SU|20240726|14:22:38.803603|S|1|38.63|0|1
A|SU|20240726|15:29:03.567744|S|7|38.61|0|7
A|SU|20240726|15:36:37.633008|S|200|38.55|0|200
A|SU|20240726|15:40:04.738500|S|16|38.5|0|16
A|SU|20240726|15:44:59.130375|S|14|38.54|0|14
A|SU|20240726|15:50:04.691582|S|7|38.52|0|7
A|SU|20240726|15:51:33.400102|S|19|38.46|0|19
A|SU|20240726|15:51:52.561452|S|13|38.47|0|13
A|SU|20240726|15:55:30.001982|S|100|38.46|0|100
A|SU|20240726|15:55:40.167494|S|126|38.445|0|126
A|SU|20240726|15:55:50.182484|S|126|38.455|0|126
A|SU|20240726|15:57:57.534997|S|15|38.46|0|15
A|SUB|20240726|14:06:49.013006|S|200|105.155|0|200
A|SUB|20240726|14:06:49.014514|S|100|105.15|0|100
A|SUB|20240726|14:28:11.153225|S|100|105.14|0|100
A|SUI|20240726|09:45:55.319177|S|5|123.99|0|5
A|SUI|20240726|15:56:46.818571|S|100|124.93|0|100
A|SUI|20240726|15:56:46.818572|S|100|124.93|0|100
A|SUI|20240726|15:59:29.844746|S|37|124.92|0|37
A|SUI|20240726|15:59:29.844837|S|30|124.92|0|30
A|SUM|20240726|09:30:08.503274|S|200|39.79|0|200
A|SUM|20240726|15:38:21.550026|S|117|40.3|0|117
A|SUM|20240726|15:42:08.335751|S|156|40.34|0|156
A|SUM|20240726|15:42:08.335751|S|122|40.34|0|122
A|SUM|20240726|15:42:26.037689|S|29|40.34|0|29
A|SUM|20240726|15:45:00.484496|S|116|40.32|0|116
A|SUM|20240726|15:45:00.484496|S|182|40.32|0|182
A|SUM|20240726|15:45:00.484496|S|131|40.32|0|131
A|SUM|20240726|15:55:41.582697|S|53|40.13|0|53
A|SUM|20240726|15:58:02.674072|S|41|40.21|0|41
A|SUM|20240726|15:58:04.581741|S|76|40.19|0|76
A|SUN|20240726|15:44:55.555587|S|200|54.78|0|200
A|SUN|20240726|15:53:02.443403|S|116|54.77|0|116
A|SUN|20240726|15:53:02.443431|S|1|54.77|0|1
A|SUN|20240726|15:53:02.443432|S|115|54.77|0|115
A|SUN|20240726|15:55:19.966983|S|100|54.74|0|100
A|SUPN|20240726|09:36:55.851448|S|100|31.18|0|100
A|SUPN|20240726|09:36:55.851487|S|4|31.18|0|4
A|SUPN|20240726|11:00:15.016897|S|6|30.52|0|6
A|SUPN|20240726|11:26:02.340378|S|97|30.43|0|97
A|SUPN|20240726|11:26:02.340414|S|97|30.43|0|97
A|SUPN|20240726|13:19:33.240668|S|1|30.32|0|1
A|SUPN|20240726|15:05:06.790137|S|24|30.34|0|24
A|SUPN|20240726|15:25:03.206355|S|25|30.5|0|25
A|SUPN|20240726|15:25:03.206356|S|100|30.5|0|100
A|SUPN|20240726|15:46:32.855891|E|20|30.68|0|20
A|SUPN|20240726|15:46:32.855891|E|5|30.68|0|5
A|SUPN|20240726|15:50:00.071013|S|6|30.77|0|6
A|SUPN|20240726|15:50:00.071153|S|12|30.77|0|12
A|SUPN|20240726|15:50:00.071162|S|6|30.77|0|6
A|SUPN|20240726|15:56:16.006760|S|3|30.68|0|3
A|SUPN|20240726|15:57:00.430334|S|122|30.68|0|122
A|SUPV|20240726|15:58:12.485136|S|100|6.18|0|100
A|SURG|20240726|14:46:53.856129|S|20|2.99|0|20
A|SUSB|20240726|12:17:37.481553|S|13|24.69|0|13
A|SUSB|20240726|15:44:43.450268|S|100|24.7|0|100
A|SUSB|20240726|15:44:56.581226|S|100|24.7|0|100
A|SUZ|20240726|15:22:50.553961|S|5|9.15|0|5
A|SUZ|20240726|15:42:39.051195|S|4|9.18|0|4
A|SUZ|20240726|15:50:57.385666|S|75|9.185|0|75
A|SUZ|20240726|15:50:58.602496|S|100|9.18|0|100
A|SUZ|20240726|15:50:58.604265|S|80|9.18|0|80
A|SUZ|20240726|15:54:53.966238|S|100|9.17|0|100
A|SUZ|20240726|15:54:55.657461|S|100|9.17|0|100
A|SUZ|20240726|15:56:06.520246|S|100|9.18|0|100
A|SUZ|20240726|15:56:45.973238|S|100|9.18|0|100
A|SUZ|20240726|15:57:19.972678|S|100|9.18|0|100
A|SUZ|20240726|15:57:29.971719|S|100|9.18|0|100
A|SUZ|20240726|15:57:47.973060|S|100|9.18|0|100
A|SUZ|20240726|15:57:48.726894|S|100|9.18|0|100
A|SUZ|20240726|15:57:53.749995|S|100|9.18|0|100
A|SUZ|20240726|15:57:56.974781|S|100|9.18|0|100
A|SUZ|20240726|15:58:00.850762|S|100|9.18|0|100
A|SUZ|20240726|15:58:30.811107|S|14|9.17|0|14
A|SUZ|20240726|15:58:30.811107|S|10|9.17|0|10
A|SUZ|20240726|15:59:04.998678|S|100|9.17|0|100
A|SVC|20240726|10:07:41.541702|S|1|5.74|0|1
A|SVC|20240726|10:12:44.740768|S|1|5.77|0|1
A|SVC|20240726|10:12:44.740768|S|1|5.77|0|1
A|SVC|20240726|10:23:12.148315|S|1|5.79|0|1
A|SVC|20240726|10:30:39.134467|S|1|5.8|0|1
A|SVC|20240726|11:25:14.158015|S|100|5.72|0|100
A|SVC|20240726|11:35:53.152807|S|100|5.71|0|100
A|SVC|20240726|11:52:11.002912|S|100|5.72|0|100
A|SVC|20240726|12:01:08.729135|S|100|5.75|0|100
A|SVC|20240726|12:01:08.729136|S|100|5.75|0|100
A|SVC|20240726|12:59:04.985915|S|42|5.72|0|42
A|SVC|20240726|13:04:06.716856|S|15|5.72|0|15
A|SVC|20240726|13:18:19.147408|S|100|5.71|0|100
A|SVC|20240726|14:05:01.514256|S|1|5.73|0|1
A|SVC|20240726|14:13:40.151386|S|1|5.73|0|1
A|SVC|20240726|14:13:40.151386|S|1|5.73|0|1
A|SVC|20240726|14:14:00.456075|S|14|5.72|0|14
A|SVC|20240726|14:26:00.022204|S|100|5.73|0|100
A|SVC|20240726|14:29:28.910956|S|100|5.73|0|100
A|SVC|20240726|14:29:28.910956|S|136|5.73|0|136
A|SVC|20240726|14:29:28.910956|S|300|5.73|0|300
A|SVC|20240726|14:29:38.218833|S|49|5.73|0|49
A|SVC|20240726|14:47:31.523907|S|1|5.74|0|1
A|SVC|20240726|14:49:13.042205|S|100|5.74|0|100
A|SVC|20240726|14:54:14.987113|S|1|5.74|0|1
A|SVC|20240726|14:55:04.476580|S|1|5.74|0|1
A|SVC|20240726|15:23:05.246273|S|300|5.755|0|300
A|SVC|20240726|15:24:08.240950|S|200|5.76|0|200
A|SVC|20240726|15:30:06.298710|S|100|5.77|0|100
A|SVC|20240726|15:47:22.485225|S|100|5.8|0|100
A|SVC|20240726|15:52:45.642510|S|1|5.8|0|1
A|SVC|20240726|15:54:40.812689|S|100|5.78|0|100
A|SVC|20240726|15:59:11.034899|S|328|5.79|0|328
A|SVC|20240726|15:59:11.034911|S|390|5.79|0|390
A|SVIX|20240726|09:35:11.162837|S|25|41.91|0|25
A|SVIX|20240726|10:21:52.970540|S|100|42.16|0|100
A|SVIX|20240726|10:21:52.971172|S|100|42.16|0|100
A|SVIX|20240726|10:21:52.972550|S|100|42.16|0|100
A|SVIX|20240726|10:21:52.972671|S|100|42.16|0|100
A|SVIX|20240726|10:21:52.972779|S|100|42.16|0|100
A|SVIX|20240726|10:21:57.704548|S|200|42.16|0|200
A|SVIX|20240726|10:26:57.874706|S|25|42.63|0|25
A|SVIX|20240726|10:33:20.202407|S|1|42.3|0|1
A|SVIX|20240726|10:34:25.783068|S|1|42.27|0|1
A|SVIX|20240726|12:04:13.737655|S|2|42.98|0|2
A|SVIX|20240726|12:13:54.302468|S|2|42.98|0|2
A|SVIX|20240726|12:13:54.302468|S|3|42.98|0|3
A|SVIX|20240726|12:20:04.861792|S|1|42.95|0|1
A|SVIX|20240726|13:35:01.645671|S|1|42.72|0|1
A|SVIX|20240726|13:36:47.483916|S|1|42.57|0|1
A|SVIX|20240726|13:42:47.416394|S|25|42.51|0|25
A|SVIX|20240726|13:50:30.522469|S|1|42.37|0|1
A|SVIX|20240726|15:31:50.097163|S|1|42.88|0|1
A|SVIX|20240726|15:34:20.854070|S|1|42.72|0|1
A|SVM|20240726|09:30:00.033196|S|2435|3.73|40205|548
A|SVM|20240726|09:30:00.033196|E|2435|3.73|40205|100
A|SVM|20240726|09:30:01.020808|S|100|3.7|0|100
A|SVM|20240726|09:30:21.361166|S|100|3.75|0|100
A|SVM|20240726|09:30:21.361166|S|600|3.75|0|600
A|SVM|20240726|09:35:36.220830|S|12|3.75|0|12
A|SVM|20240726|09:38:32.860032|S|100|3.75|0|100
A|SVM|20240726|09:44:21.592305|S|200|3.73|0|200
A|SVM|20240726|09:44:21.594180|S|100|3.73|0|100
A|SVM|20240726|09:48:14.881207|S|1|3.73|0|1
A|SVM|20240726|09:48:30.005406|S|21|3.73|0|21
A|SVM|20240726|09:52:54.033564|S|100|3.72|0|100
A|SVM|20240726|10:00:00.244812|S|88|3.73|0|88
A|SVM|20240726|10:00:00.244812|S|5|3.73|0|5
A|SVM|20240726|10:04:08.970038|S|100|3.73|0|100
A|SVM|20240726|10:09:13.598419|E|100|3.71|0|100
A|SVM|20240726|10:09:25.317541|S|100|3.71|0|100
A|SVM|20240726|10:10:19.826323|S|100|3.71|0|100
A|SVM|20240726|10:11:00.138436|S|100|3.72|0|100
A|SVM|20240726|10:11:39.831185|S|600|3.74|0|600
A|SVM|20240726|10:12:21.616869|S|1|3.74|0|1
A|SVM|20240726|10:14:19.022406|S|1|3.73|0|1
A|SVM|20240726|10:14:44.846290|S|100|3.73|0|100
A|SVM|20240726|10:16:13.765163|S|13|3.73|0|13
A|SVM|20240726|10:16:52.071933|S|100|3.72|0|100
A|SVM|20240726|10:22:41.358962|S|100|3.71|0|100
A|SVM|20240726|10:25:07.170892|S|100|3.7|0|100
A|SVM|20240726|10:25:07.170892|S|100|3.7|0|100
A|SVM|20240726|10:25:07.171042|S|150|3.7|0|150
A|SVM|20240726|10:27:52.716633|S|100|3.69|0|100
A|SVM|20240726|10:27:52.716633|S|100|3.69|0|100
A|SVM|20240726|10:37:55.227944|S|13|3.66|0|13
A|SVM|20240726|10:38:17.583472|S|1200|3.66|0|1200
A|SVM|20240726|10:38:17.583473|S|85|3.66|0|85
A|SVM|20240726|10:38:17.583523|S|715|3.66|0|715
A|SVM|20240726|10:38:17.583524|S|100|3.66|0|100
A|SVM|20240726|10:38:17.583524|S|100|3.66|0|100
A|SVM|20240726|10:42:20.599216|S|100|3.67|0|100
A|SVM|20240726|10:48:07.740536|S|100|3.69|0|100
A|SVM|20240726|10:50:09.741931|S|100|3.69|0|100
A|SVM|20240726|10:50:09.741931|S|17|3.69|0|17
A|SVM|20240726|10:51:02.600480|S|100|3.69|0|100
A|SVM|20240726|10:52:19.255868|E|100|3.69|0|100
A|SVM|20240726|11:02:14.958490|S|100|3.69|0|100
A|SVM|20240726|11:15:14.002268|S|585|3.68|0|585
A|SVM|20240726|11:15:14.002326|S|15|3.68|0|15
A|SVM|20240726|11:18:00.087903|S|100|3.68|0|100
A|SVM|20240726|11:18:00.087967|S|100|3.68|0|100
A|SVM|20240726|11:18:00.088364|S|100|3.68|0|100
A|SVM|20240726|11:25:05.074967|S|100|3.69|0|100
A|SVM|20240726|11:34:24.935865|S|100|3.69|0|100
A|SVM|20240726|11:34:24.935865|S|700|3.69|0|700
A|SVM|20240726|11:34:24.935866|S|51|3.69|0|51
A|SVM|20240726|11:35:48.426910|S|100|3.69|0|100
A|SVM|20240726|12:02:57.775000|S|100|3.69|0|100
A|SVM|20240726|12:04:19.653689|S|100|3.69|0|100
A|SVM|20240726|12:21:06.858029|S|100|3.68|0|100
A|SVM|20240726|12:21:06.858030|S|100|3.68|0|100
A|SVM|20240726|12:21:06.858282|S|100|3.68|0|100
A|SVM|20240726|12:26:16.973404|S|100|3.69|0|100
A|SVM|20240726|13:00:11.020495|S|10|3.685|0|10
A|SVM|20240726|13:22:20.083507|S|100|3.69|0|100
A|SVM|20240726|13:36:07.182986|S|100|3.68|0|100
A|SVM|20240726|13:42:32.868347|S|100|3.67|0|100
A|SVM|20240726|13:45:30.966235|S|100|3.68|0|100
A|SVM|20240726|14:02:31.687656|S|100|3.69|0|100
A|SVM|20240726|14:10:43.272030|S|100|3.69|0|100
A|SVM|20240726|14:10:44.490023|S|100|3.69|0|100
A|SVM|20240726|14:51:28.968335|S|100|3.68|0|100
A|SVM|20240726|15:00:31.226591|S|100|3.68|0|100
A|SVM|20240726|15:00:35.533323|S|22|3.675|0|22
A|SVM|20240726|15:09:10.283333|S|20|3.675|0|20
A|SVM|20240726|15:39:46.086104|S|100|3.68|0|100
A|SVM|20240726|15:39:46.100429|S|100|3.68|0|100
A|SVM|20240726|15:40:00.106819|S|70|3.68|0|70
A|SVM|20240726|15:40:00.106819|S|100|3.68|0|100
A|SVM|20240726|15:54:27.945417|S|100|3.68|0|100
A|SVM|20240726|15:54:27.945417|S|200|3.68|0|200
A|SVM|20240726|15:56:46.163512|S|100|3.685|0|100
A|SVM|20240726|15:59:24.764066|S|400|3.69|0|400
A|SVM|20240726|15:59:24.764066|S|600|3.69|0|600
A|SVM|20240726|15:59:24.764067|S|15|3.69|0|15
A|SVM|20240726|16:00:00.037226|S|21861|3.68|60405|5935
A|SVOL|20240726|09:37:32.886737|S|100|22.2|0|100
A|SVOL|20240726|09:43:20.287199|S|100|22.14|0|100
A|SVOL|20240726|10:38:51.737724|S|292|22.115|0|292
A|SVOL|20240726|11:38:34.171103|S|1|22.16|0|1
A|SVOL|20240726|12:16:04.164450|S|100|22.195|0|100
A|SVOL|20240726|14:00:37.844300|S|200|22.14|0|200
A|SVOL|20240726|14:59:17.434815|S|232|22.175|0|232
A|SVOL|20240726|15:00:23.333034|S|100|22.17|0|100
A|SVOL|20240726|15:39:38.248773|S|100|22.185|0|100
A|SVOL|20240726|15:57:12.957672|S|100|22.195|0|100
A|SVRA|20240726|09:31:05.933911|S|1|4.61|0|1
A|SVRA|20240726|09:34:05.004684|S|1|4.63|0|1
A|SVRA|20240726|12:05:11.511225|S|1|4.51|0|1
A|SVRA|20240726|12:15:21.399160|S|1|4.5|0|1
A|SVRA|20240726|12:20:11.840036|S|1|4.5|0|1
A|SVRA|20240726|12:23:20.299188|S|1|4.49|0|1
A|SVRA|20240726|12:29:20.861628|S|1|4.49|0|1
A|SVRA|20240726|12:29:20.861628|S|1|4.49|0|1
A|SVRA|20240726|12:29:36.522849|S|1|4.49|0|1
A|SVRA|20240726|12:49:21.256510|S|100|4.48|0|100
A|SVRA|20240726|14:46:16.485729|S|100|4.44|0|100
A|SVRA|20240726|15:56:58.614523|S|200|4.46|0|200
A|SVRA|20240726|15:58:00.740347|S|66|4.47|0|66
A|SVRA|20240726|15:58:00.740347|S|474|4.47|0|474
A|SVRA|20240726|15:58:26.944327|S|100|4.455|0|100
A|SVT|20240726|13:37:51.084006|S|10|11.34|0|10
A|SVT|20240726|13:37:51.084604|S|10|11.34|0|10
A|SVT|20240726|13:37:51.084633|S|80|11.34|0|80
A|SVT|20240726|13:38:41.789815|S|52|11.36|0|52
A|SVT|20240726|16:00:00.082039|S|9|11.38|78408|1
A|SVV|20240726|10:00:05.884287|S|100|10.08|0|100
A|SVV|20240726|10:00:05.884398|S|71|10.08|0|71
A|SVV|20240726|10:06:09.454285|S|1|10.13|0|1
A|SVV|20240726|10:06:09.454285|S|1|10.13|0|1
A|SVV|20240726|10:29:02.339756|S|178|10.04|0|178
A|SVV|20240726|10:32:10.848870|S|1|10.02|0|1
A|SVV|20240726|10:32:10.848890|S|1|10.02|0|1
A|SVV|20240726|11:12:00.426951|S|1|9.88|0|1
A|SVV|20240726|11:12:46.854233|S|1|9.87|0|1
A|SVV|20240726|11:12:46.854233|S|1|9.87|0|1
A|SVV|20240726|11:28:43.537336|S|1|9.89|0|1
A|SVV|20240726|11:28:43.537337|S|2|9.89|0|2
A|SVV|20240726|11:28:43.537337|S|1|9.89|0|1
A|SVV|20240726|13:19:43.280700|S|1|9.73|0|1
A|SVV|20240726|15:28:58.770950|S|4|9.55|0|4
A|SVV|20240726|15:28:58.770965|S|2|9.55|0|2
A|SVV|20240726|15:35:13.271415|S|65|9.65|0|65
A|SVV|20240726|15:35:13.271548|S|35|9.65|0|35
A|SVV|20240726|15:41:11.766769|S|8|9.73|0|8
A|SVV|20240726|15:41:11.766769|S|3|9.73|0|3
A|SVV|20240726|15:42:22.606734|S|5|9.72|0|5
A|SVV|20240726|15:42:46.159495|S|2|9.68|0|2
A|SVV|20240726|15:51:11.722161|S|100|9.73|0|100
A|SVV|20240726|15:56:01.795202|S|1|9.71|0|1
A|SVV|20240726|15:57:23.098666|S|5|9.7|0|5
A|SVV|20240726|15:58:18.685775|S|5|9.69|0|5
A|SVXY|20240726|12:37:00.185224|S|100|58.72|0|100
A|SVXY|20240726|13:02:07.285404|S|600|58.76|0|600
A|SVXY|20240726|13:18:57.840313|S|100|58.77|0|100
A|SW|20240726|10:05:52.115611|S|100|48.26|0|100
A|SW|20240726|11:31:28.753647|S|100|48.33|0|100
A|SW|20240726|13:26:32.785602|S|1|48.95|0|1
A|SW|20240726|13:45:26.058565|S|4|48.81|0|4
A|SW|20240726|15:10:59.179063|S|99|48.85|0|99
A|SW|20240726|15:23:51.430719|S|100|48.89|0|100
A|SW|20240726|15:34:18.700684|S|100|48.76|0|100
A|SWAG|20240726|13:11:43.137683|S|100|1.26|0|100
A|SWAG|20240726|13:32:39.784304|S|1|1.26|0|1
A|SWI|20240726|10:04:05.246061|S|133|11.86|0|133
A|SWI|20240726|10:26:13.888919|S|76|11.97|0|76
A|SWI|20240726|15:52:23.063166|S|89|12.03|0|89
A|SWIM|20240726|15:56:38.944006|S|8|3.5|0|8
A|SWIM|20240726|15:56:38.944006|S|31|3.5|0|31
A|SWIM|20240726|15:56:38.944006|S|7|3.5|0|7
A|SWIM|20240726|15:57:27.579252|S|10|3.5|0|10
A|SWIM|20240726|15:57:27.579252|S|36|3.5|0|36
A|SWK|20240726|09:31:53.552567|S|4|92.53|0|4
A|SWK|20240726|09:31:53.552609|S|3|92.53|0|3
A|SWK|20240726|09:31:53.552624|S|2|92.53|0|2
A|SWK|20240726|09:31:53.552633|S|6|92.53|0|6
A|SWK|20240726|09:31:53.552647|S|85|92.53|0|85
A|SWK|20240726|09:33:43.137990|S|100|93.43|0|100
A|SWK|20240726|09:35:09.219440|S|145|93.99|0|145
A|SWK|20240726|09:35:09.219465|S|37|93.99|0|37
A|SWK|20240726|09:35:09.219466|S|18|93.99|0|18
A|SWK|20240726|11:11:55.904755|S|3|95.595|0|3
A|SWK|20240726|11:12:25.082736|S|100|95.53|0|100
A|SWK|20240726|11:20:04.686412|S|1|94.89|0|1
A|SWK|20240726|14:04:41.665711|S|9|94.98|0|9
A|SWK|20240726|15:26:30.361796|S|1|95.28|0|1
A|SWK|20240726|15:45:47.940072|S|13|95.11|0|13
A|SWK|20240726|15:48:47.561889|S|100|95.37|0|100
A|SWK|20240726|15:56:47.585898|S|100|95.28|0|100
A|SWK|20240726|15:58:13.383966|S|300|95.38|0|300
A|SWKS|20240726|10:00:00.055390|S|100|114.53|0|100
A|SWKS|20240726|10:04:08.164661|S|100|114.74|0|100
A|SWKS|20240726|11:59:49.088834|S|100|115.65|0|100
A|SWKS|20240726|13:30:18.168592|S|15|117|0|15
A|SWKS|20240726|13:30:18.168628|S|85|117|0|85
A|SWKS|20240726|14:27:02.490376|S|100|115.96|0|100
A|SWKS|20240726|14:29:41.447155|S|100|116.09|0|100
A|SWKS|20240726|14:51:47.033323|S|100|115.48|0|100
A|SWKS|20240726|15:05:11.042153|S|1|114.54|0|1
A|SWKS|20240726|15:07:27.233416|S|2|114.64|0|2
A|SWKS|20240726|15:07:27.233435|S|9|114.64|0|9
A|SWKS|20240726|15:55:00.140525|S|200|115.76|0|200
A|SWKS|20240726|15:58:01.748281|S|87|115.92|0|87
A|SWN|20240726|09:31:00.019521|S|1|6.34|0|1
A|SWN|20240726|09:32:34.962692|S|100|6.32|0|100
A|SWN|20240726|09:39:34.118091|S|345|6.32|0|345
A|SWN|20240726|09:39:34.119165|S|555|6.32|0|555
A|SWN|20240726|09:40:05.164299|S|120|6.33|0|120
A|SWN|20240726|09:43:23.406811|S|1200|6.33|0|1200
A|SWN|20240726|09:47:25.283114|S|520|6.35|0|520
A|SWN|20240726|10:00:00.024437|S|100|6.34|0|100
A|SWN|20240726|10:06:39.989182|S|800|6.34|0|800
A|SWN|20240726|11:00:19.650745|S|900|6.29|0|900
A|SWN|20240726|11:07:17.621310|S|1200|6.3|0|1200
A|SWN|20240726|11:17:22.302745|S|33|6.275|0|33
A|SWN|20240726|11:40:26.746595|S|1000|6.31|0|1000
A|SWN|20240726|11:42:28.437974|S|102|6.315|0|102
A|SWN|20240726|11:45:43.028282|S|1000|6.32|0|1000
A|SWN|20240726|12:08:15.118764|S|1100|6.34|0|1100
A|SWN|20240726|12:12:03.974489|S|900|6.33|0|900
A|SWN|20240726|12:48:56.082097|S|1100|6.33|0|1100
A|SWN|20240726|13:17:13.158785|S|900|6.37|0|900
A|SWN|20240726|13:49:09.453312|S|900|6.34|0|900
A|SWN|20240726|13:55:21.676880|S|1000|6.34|0|1000
A|SWN|20240726|14:00:02.591334|S|100|6.34|0|100
A|SWN|20240726|14:00:08.522838|S|1000|6.34|0|1000
A|SWN|20240726|14:00:57.264329|S|1200|6.35|0|1200
A|SWN|20240726|14:04:34.154646|S|400|6.365|0|400
A|SWN|20240726|14:04:34.154646|S|300|6.365|0|300
A|SWN|20240726|14:04:34.154646|S|1500|6.365|0|1500
A|SWN|20240726|14:05:47.945489|S|800|6.38|0|800
A|SWN|20240726|14:06:05.314927|S|892|6.38|0|892
A|SWN|20240726|14:06:26.115510|S|1100|6.39|0|1100
A|SWN|20240726|14:14:48.812748|S|1000|6.455|0|1000
A|SWN|20240726|14:14:48.812749|S|500|6.455|0|500
A|SWN|20240726|14:14:48.812749|S|500|6.455|0|500
A|SWN|20240726|14:15:43.498844|S|1000|6.49|0|1000
A|SWN|20240726|14:15:43.498844|S|100|6.49|0|100
A|SWN|20240726|14:16:22.947518|S|1500|6.495|0|1500
A|SWN|20240726|14:16:36.052822|S|100|6.49|0|100
A|SWN|20240726|14:16:36.052822|S|1100|6.49|0|1100
A|SWN|20240726|14:16:53.213225|S|1000|6.49|0|1000
A|SWN|20240726|14:18:16.363253|S|1500|6.485|0|1500
A|SWN|20240726|14:18:24.374205|S|200|6.485|0|200
A|SWN|20240726|14:18:47.514899|S|1000|6.49|0|1000
A|SWN|20240726|14:21:21.339661|S|100|6.485|0|100
A|SWN|20240726|14:24:28.830049|S|100|6.51|0|100
A|SWN|20240726|14:24:28.830049|S|800|6.51|0|800
A|SWN|20240726|14:24:28.836563|S|1900|6.51|0|1900
A|SWN|20240726|14:27:21.793602|S|1000|6.51|0|1000
A|SWN|20240726|14:32:02.976821|S|800|6.525|0|800
A|SWN|20240726|14:32:11.758601|S|164|6.53|0|164
A|SWN|20240726|14:36:42.269918|S|800|6.56|0|800
A|SWN|20240726|14:46:27.681837|S|575|6.57|0|575
A|SWN|20240726|14:46:27.749992|S|325|6.57|0|325
A|SWN|20240726|14:50:18.948670|S|1200|6.565|0|1200
A|SWN|20240726|14:50:18.948670|S|400|6.565|0|400
A|SWN|20240726|14:50:19.279928|S|900|6.56|0|900
A|SWN|20240726|14:50:19.280070|S|1100|6.56|0|1100
A|SWN|20240726|14:50:19.285296|S|1200|6.555|0|1200
A|SWN|20240726|14:51:39.965108|S|1300|6.575|0|1300
A|SWN|20240726|14:55:11.203693|S|1400|6.575|0|1400
A|SWN|20240726|14:55:11.203693|S|300|6.575|0|300
A|SWN|20240726|14:55:11.203694|S|100|6.575|0|100
A|SWN|20240726|14:55:12.279756|S|900|6.58|0|900
A|SWN|20240726|14:55:12.280492|S|200|6.58|0|200
A|SWN|20240726|14:56:34.092397|S|900|6.6|0|900
A|SWN|20240726|14:56:51.541804|S|1000|6.61|0|1000
A|SWN|20240726|14:58:29.072989|S|60|6.62|0|60
A|SWN|20240726|14:59:00.289660|S|1200|6.605|0|1200
A|SWN|20240726|15:01:02.424152|S|1100|6.59|0|1100
A|SWN|20240726|15:01:05.683144|S|380|6.59|0|380
A|SWN|20240726|15:01:10.448418|S|868|6.59|0|868
A|SWN|20240726|15:01:17.095928|S|800|6.59|0|800
A|SWN|20240726|15:01:18.348993|S|1000|6.59|0|1000
A|SWN|20240726|15:01:31.964561|S|900|6.59|0|900
A|SWN|20240726|15:02:54.752457|S|1200|6.58|0|1200
A|SWN|20240726|15:03:12.329410|S|1100|6.575|0|1100
A|SWN|20240726|15:04:12.636579|S|200|6.58|0|200
A|SWN|20240726|15:06:21.476634|S|400|6.575|0|400
A|SWN|20240726|15:06:24.660606|S|400|6.575|0|400
A|SWN|20240726|15:07:12.244396|S|500|6.575|0|500
A|SWN|20240726|15:07:56.834536|S|200|6.575|0|200
A|SWN|20240726|15:07:56.853042|S|200|6.575|0|200
A|SWN|20240726|15:07:57.845542|S|200|6.575|0|200
A|SWN|20240726|15:07:58.844854|S|100|6.575|0|100
A|SWN|20240726|15:07:59.851138|S|100|6.575|0|100
A|SWN|20240726|15:08:27.674176|S|1500|6.565|0|1500
A|SWN|20240726|15:08:27.674176|S|400|6.565|0|400
A|SWN|20240726|15:08:43.957901|S|2000|6.57|0|2000
A|SWN|20240726|15:09:33.964901|S|1200|6.57|0|1200
A|SWN|20240726|15:09:33.964901|S|800|6.575|0|800
A|SWN|20240726|15:09:33.965864|S|200|6.575|0|200
A|SWN|20240726|15:09:33.966725|S|100|6.575|0|100
A|SWN|20240726|15:11:17.325004|S|600|6.575|0|600
A|SWN|20240726|15:11:18.330410|S|500|6.575|0|500
A|SWN|20240726|15:11:43.691410|S|400|6.575|0|400
A|SWN|20240726|15:12:50.534998|S|1000|6.58|0|1000
A|SWN|20240726|15:12:50.548078|S|200|6.58|0|200
A|SWN|20240726|15:12:51.202583|S|751|6.58|0|751
A|SWN|20240726|15:13:03.739522|S|449|6.58|0|449
A|SWN|20240726|15:13:10.958860|S|396|6.58|0|396
A|SWN|20240726|15:13:10.968124|S|804|6.58|0|804
A|SWN|20240726|15:13:11.739041|S|900|6.58|0|900
A|SWN|20240726|15:14:07.144381|S|900|6.58|0|900
A|SWN|20240726|15:14:12.355265|S|1003|6.58|0|1003
A|SWN|20240726|15:15:58.579577|S|423|6.58|0|423
A|SWN|20240726|15:16:14.291994|S|170|6.58|0|170
A|SWN|20240726|15:16:14.397764|S|507|6.58|0|507
A|SWN|20240726|15:16:14.415888|S|1200|6.58|0|1200
A|SWN|20240726|15:16:18.028558|S|1000|6.58|0|1000
A|SWN|20240726|15:16:19.445414|S|537|6.58|0|537
A|SWN|20240726|15:16:29.559905|S|131|6.57|0|131
A|SWN|20240726|15:16:29.561081|S|331|6.57|0|331
A|SWN|20240726|15:16:29.562411|S|738|6.57|0|738
A|SWN|20240726|15:16:29.607547|S|900|6.57|0|900
A|SWN|20240726|15:16:38.868562|S|800|6.57|0|800
A|SWN|20240726|15:16:40.685610|S|1100|6.57|0|1100
A|SWN|20240726|15:16:45.019032|S|1100|6.57|0|1100
A|SWN|20240726|15:16:54.187701|S|1100|6.57|0|1100
A|SWN|20240726|15:18:21.021407|S|1000|6.56|0|1000
A|SWN|20240726|15:18:21.037227|S|1000|6.56|0|1000
A|SWN|20240726|15:18:21.042853|S|1100|6.56|0|1100
A|SWN|20240726|15:18:46.633176|S|800|6.555|0|800
A|SWN|20240726|15:18:46.633177|S|900|6.555|0|900
A|SWN|20240726|15:19:52.770732|S|1400|6.55|0|1400
A|SWN|20240726|15:19:52.770732|S|1200|6.55|0|1200
A|SWN|20240726|15:21:35.649987|S|1500|6.535|0|1500
A|SWN|20240726|15:22:12.348974|S|300|6.525|0|300
A|SWN|20240726|15:22:12.348974|S|800|6.525|0|800
A|SWN|20240726|15:22:13.363272|S|800|6.525|0|800
A|SWN|20240726|15:24:30.675148|S|1100|6.51|0|1100
A|SWN|20240726|15:27:31.173584|S|800|6.495|0|800
A|SWN|20240726|15:30:13.118018|S|15|6.49|0|15
A|SWN|20240726|15:30:48.474524|S|700|6.49|0|700
A|SWN|20240726|15:30:49.142946|S|75|6.49|0|75
A|SWN|20240726|15:31:39.925813|S|5|6.5|0|5
A|SWN|20240726|15:31:52.865997|S|1100|6.5|0|1100
A|SWN|20240726|15:32:12.906609|S|887|6.5|0|887
A|SWN|20240726|15:32:12.906686|S|13|6.5|0|13
A|SWN|20240726|15:33:30.387317|S|800|6.495|0|800
A|SWN|20240726|15:33:30.409210|S|1100|6.495|0|1100
A|SWN|20240726|15:33:54.680155|S|136|6.495|0|136
A|SWN|20240726|15:35:00.958521|S|800|6.505|0|800
A|SWN|20240726|15:35:00.958627|S|200|6.505|0|200
A|SWN|20240726|15:35:00.989095|S|100|6.505|0|100
A|SWN|20240726|15:37:47.120523|S|1100|6.495|0|1100
A|SWN|20240726|15:37:48.117660|S|900|6.495|0|900
A|SWN|20240726|15:38:18.569345|S|46|6.51|0|46
A|SWN|20240726|15:39:01.478805|S|1000|6.5|0|1000
A|SWN|20240726|15:39:01.979656|S|394|6.5|0|394
A|SWN|20240726|15:39:02.488951|S|567|6.5|0|567
A|SWN|20240726|15:39:05.280134|S|139|6.5|0|139
A|SWN|20240726|15:39:06.026397|S|1200|6.5|0|1200
A|SWN|20240726|15:40:47.664192|S|467|6.51|0|467
A|SWN|20240726|15:44:56.134436|S|1100|6.53|0|1100
A|SWN|20240726|15:45:16.008909|S|800|6.54|0|800
A|SWN|20240726|15:46:10.893934|S|100|6.54|0|100
A|SWN|20240726|15:46:19.123463|S|400|6.54|0|400
A|SWN|20240726|15:47:33.354196|S|1500|6.545|0|1500
A|SWN|20240726|15:47:33.378336|S|12|6.545|0|12
A|SWN|20240726|15:51:29.534036|S|900|6.52|0|900
A|SWN|20240726|15:51:29.553528|S|900|6.52|0|900
A|SWN|20240726|15:51:29.693167|S|909|6.52|0|909
A|SWN|20240726|15:54:25.906980|S|1200|6.53|0|1200
A|SWN|20240726|15:54:27.166222|S|900|6.53|0|900
A|SWN|20240726|15:54:29.813933|S|603|6.53|0|603
A|SWN|20240726|15:54:29.867664|S|397|6.53|0|397
A|SWN|20240726|15:54:30.133476|S|306|6.53|0|306
A|SWN|20240726|15:54:30.237615|S|643|6.53|0|643
A|SWN|20240726|15:54:30.275831|S|151|6.53|0|151
A|SWN|20240726|15:54:34.718461|S|37|6.53|0|37
A|SWN|20240726|15:54:34.725204|S|660|6.53|0|660
A|SWN|20240726|15:54:34.753144|S|503|6.53|0|503
A|SWN|20240726|15:54:34.790420|S|1100|6.53|0|1100
A|SWN|20240726|15:54:34.805836|S|800|6.53|0|800
A|SWN|20240726|15:55:27.785672|S|75|6.54|0|75
A|SWN|20240726|15:55:28.420669|S|334|6.54|0|334
A|SWN|20240726|15:55:29.654405|S|591|6.54|0|591
A|SWN|20240726|15:55:33.308917|S|152|6.54|0|152
A|SWN|20240726|15:55:42.379433|S|860|6.54|0|860
A|SWN|20240726|15:55:42.379433|S|1201|6.54|0|1201
A|SWN|20240726|15:55:42.408542|S|559|6.54|0|559
A|SWN|20240726|15:55:42.665473|S|341|6.54|0|341
A|SWN|20240726|15:55:43.286435|S|1000|6.54|0|1000
A|SWN|20240726|15:55:43.326819|S|900|6.54|0|900
A|SWN|20240726|15:55:43.965320|S|70|6.54|0|70
A|SWN|20240726|15:55:45.652268|S|100|6.54|0|100
A|SWN|20240726|15:55:48.292757|S|100|6.54|0|100
A|SWN|20240726|15:55:50.632328|S|100|6.54|0|100
A|SWN|20240726|15:56:55.136514|S|53|6.545|0|53
A|SWN|20240726|15:57:52.260877|S|100|6.535|0|100
A|SWN|20240726|15:57:52.267354|S|100|6.535|0|100
A|SWN|20240726|15:57:52.267355|S|200|6.535|0|200
A|SWN|20240726|15:57:52.267903|S|100|6.535|0|100
A|SWN|20240726|15:57:59.277879|S|100|6.54|0|100
A|SWN|20240726|15:58:37.016683|S|21|6.54|0|21
A|SWN|20240726|15:59:10.971900|S|9|6.545|0|9
A|SWN|20240726|15:59:13.692175|S|1200|6.54|0|1200
A|SWTX|20240726|15:28:52.946468|S|24|38.14|0|24
A|SWTX|20240726|15:28:52.946468|S|100|38.13|0|100
A|SWTX|20240726|15:34:06.176621|S|31|38.07|0|31
A|SWTX|20240726|15:41:21.747833|S|5|38.09|0|5
A|SWX|20240726|12:46:53.776129|S|7|75.76|0|7
A|SWX|20240726|13:19:19.104179|S|2|75.55|0|2
A|SWX|20240726|14:02:48.017984|S|100|75.61|0|100
A|SWX|20240726|15:51:27.585277|S|7|75.87|0|7
A|SXC|20240726|09:38:59.747633|S|1|11.1|0|1
A|SXC|20240726|10:08:53.623964|S|100|11.13|0|100
A|SXC|20240726|11:57:41.122790|S|1|11.065|0|1
A|SXC|20240726|13:40:22.273020|S|100|11.12|0|100
A|SXC|20240726|13:59:50.850532|S|5|11.1|0|5
A|SXC|20240726|14:14:57.546072|S|5|11.13|0|5
A|SXC|20240726|14:19:42.658149|S|5|11.12|0|5
A|SXC|20240726|14:29:56.907285|S|5|11.11|0|5
A|SXC|20240726|14:29:56.907285|S|15|11.11|0|15
A|SXC|20240726|14:29:56.907285|S|5|11.11|0|5
A|SXC|20240726|14:29:56.907287|S|5|11.11|0|5
A|SXC|20240726|14:41:51.410088|S|5|11.1|0|5
A|SXC|20240726|15:06:54.210476|S|100|11.1|0|100
A|SXC|20240726|15:30:11.698268|S|7|11.09|0|7
A|SXC|20240726|15:30:11.698268|S|100|11.09|0|100
A|SXC|20240726|15:34:05.300175|S|100|11.08|0|100
A|SXC|20240726|15:34:57.455593|S|48|11.08|0|48
A|SXC|20240726|15:34:57.455700|S|52|11.08|0|52
A|SXC|20240726|15:35:23.124703|S|100|11.09|0|100
A|SXC|20240726|15:52:10.914779|S|10|11.12|0|10
A|SXC|20240726|15:52:10.914779|S|100|11.12|0|100
A|SXI|20240726|10:30:31.469538|S|1|188.01|0|1
A|SXI|20240726|13:24:29.246666|S|5|187.17|0|5
A|SXI|20240726|13:25:46.107062|S|5|187.26|0|5
A|SXI|20240726|13:26:49.946363|S|30|187.45|0|30
A|SXI|20240726|13:36:34.289545|S|1|187.11|0|1
A|SXI|20240726|14:22:17.034221|S|4|187.57|0|4
A|SXI|20240726|14:45:42.675592|S|7|186.83|0|7
A|SXI|20240726|14:46:53.437149|S|10|186.87|0|10
A|SXI|20240726|15:51:38.309242|S|11|186.67|0|11
A|SXT|20240726|11:59:43.403204|S|1|77.89|0|1
A|SXT|20240726|13:42:08.687511|S|1|77.26|0|1
A|SXT|20240726|14:43:09.935065|S|1|76.88|0|1
A|SYF|20240726|09:33:53.910416|S|200|51.22|0|200
A|SYF|20240726|09:34:22.062152|S|100|51.05|0|100
A|SYF|20240726|09:42:56.310354|S|4|50.67|0|4
A|SYF|20240726|10:01:42.938887|S|25|50.68|0|25
A|SYF|20240726|10:37:58.976473|S|9|50.73|0|9
A|SYF|20240726|10:46:32.949440|S|1|51|0|1
A|SYF|20240726|10:48:36.035649|S|10|51.03|0|10
A|SYF|20240726|10:49:50.044406|S|8|51.06|0|8
A|SYF|20240726|12:05:52.701510|S|3|50.93|0|3
A|SYF|20240726|12:05:52.701510|S|2|50.93|0|2
A|SYF|20240726|12:07:16.411709|S|4|50.89|0|4
A|SYF|20240726|12:07:16.411709|S|2|50.89|0|2
A|SYF|20240726|12:07:16.412605|S|4|50.88|0|4
A|SYF|20240726|12:13:49.497802|S|1|50.79|0|1
A|SYF|20240726|12:13:55.802191|S|2|50.77|0|2
A|SYF|20240726|13:35:48.828849|S|2|50.76|0|2
A|SYF|20240726|14:13:44.653101|S|1|50.84|0|1
A|SYF|20240726|14:28:34.646643|S|3|50.84|0|3
A|SYF|20240726|14:28:34.646644|S|5|50.84|0|5
A|SYF|20240726|14:28:34.646644|S|4|50.84|0|4
A|SYF|20240726|14:57:40.993937|S|5|50.81|0|5
A|SYF|20240726|15:00:00.001389|S|9|50.78|0|9
A|SYF|20240726|15:04:01.165241|S|3|50.71|0|3
A|SYF|20240726|15:04:12.469480|S|4|50.7|0|4
A|SYF|20240726|15:12:35.359152|S|22|50.76|0|22
A|SYF|20240726|15:13:19.183212|S|11|50.78|0|11
A|SYF|20240726|15:14:38.503064|S|4|50.79|0|4
A|SYF|20240726|15:14:38.503065|S|6|50.79|0|6
A|SYF|20240726|15:14:40.787465|S|3|50.77|0|3
A|SYF|20240726|15:22:01.257282|S|200|50.81|0|200
A|SYF|20240726|15:22:01.257282|S|17|50.81|0|17
A|SYF|20240726|15:27:41.200157|S|5|50.82|0|5
A|SYF|20240726|15:32:05.411235|S|13|50.82|0|13
A|SYF|20240726|15:38:36.112129|S|4|50.77|0|4
A|SYF|20240726|15:43:02.956786|S|1|50.83|0|1
A|SYF|20240726|15:43:02.956786|S|1|50.83|0|1
A|SYF|20240726|15:43:02.956787|S|1|50.83|0|1
A|SYF|20240726|15:43:02.956788|S|1|50.83|0|1
A|SYF|20240726|15:43:39.353261|S|1|50.82|0|1
A|SYF|20240726|15:44:21.293272|S|1|50.83|0|1
A|SYF|20240726|15:48:11.018206|S|15|50.9|0|15
A|SYF|20240726|15:55:17.244356|S|99|50.74|0|99
A|SYF PRA|20240726|12:10:18.702909|S|100|19.9|0|100
A|SYF PRA|20240726|12:38:16.699105|S|100|19.94|0|100
A|SYF PRA|20240726|13:03:27.042289|S|100|19.9|0|100
A|SYF PRA|20240726|13:47:09.769567|S|37|19.85|0|37
A|SYF PRB|20240726|13:37:08.517148|S|100|25.6|0|100
A|SYK|20240726|10:47:21.830254|S|1|330.93|0|1
A|SYK|20240726|11:33:04.000331|S|1|331.23|0|1
A|SYK|20240726|11:36:39.840870|S|24|330.23|0|24
A|SYK|20240726|11:36:39.840870|S|24|330.27|0|24
A|SYK|20240726|13:20:47.313764|S|100|333.47|0|100
A|SYK|20240726|14:32:10.091120|S|1|332.71|0|1
A|SYK|20240726|15:00:19.519493|S|5|331.65|0|5
A|SYK|20240726|15:23:21.170054|S|100|331.8|0|100
A|SYK|20240726|15:23:21.170092|S|100|331.8|0|100
A|SYK|20240726|15:37:12.816679|S|200|331.47|0|200
A|SYK|20240726|15:52:47.046975|S|3|331.63|0|3
A|SYK|20240726|15:52:47.047160|S|1|331.62|0|1
A|SYK|20240726|15:52:47.081190|S|2|331.62|0|2
A|SYK|20240726|15:57:07.464322|S|24|331.34|0|24
A|SYK|20240726|15:58:28.419169|S|154|331.48|0|154
A|SYK|20240726|15:58:54.473919|S|24|331.61|0|24
A|SYK|20240726|15:58:54.473920|S|24|331.65|0|24
A|SYM|20240726|09:49:12.576279|S|12|39.18|0|12
A|SYM|20240726|09:49:12.576306|S|296|39.18|0|296
A|SYM|20240726|10:34:40.565680|S|94|37.73|0|94
A|SYM|20240726|10:40:23.300723|S|100|37.98|0|100
A|SYM|20240726|12:10:58.970124|S|42|38.8|0|42
A|SYM|20240726|12:10:59.540599|S|42|38.8|0|42
A|SYM|20240726|12:10:59.540599|S|58|38.8|0|58
A|SYM|20240726|15:34:23.223383|S|2|38.89|0|2
A|SYM|20240726|15:38:03.350863|S|1|38.96|0|1
A|SYM|20240726|15:45:08.205492|S|44|38.79|0|44
A|SYM|20240726|15:45:08.206655|S|41|38.79|0|41
A|SYM|20240726|15:50:34.208119|S|2|38.81|0|2
A|SYM|20240726|15:55:11.469601|S|1|38.76|0|1
A|SYNA|20240726|12:41:33.456219|S|1|88.97|0|1
A|SYNA|20240726|12:42:16.823574|S|1|88.97|0|1
A|SYNA|20240726|12:43:15.267807|S|1|89.08|0|1
A|SYNA|20240726|12:43:16.724304|S|12|89.08|0|12
A|SYNX|20240726|09:30:00.113969|S|2322|3.29|53137|401
A|SYNX|20240726|09:30:00.113969|E|2322|3.29|53137|408
A|SYNX|20240726|09:32:44.735823|E|100|3.23|0|100
A|SYNX|20240726|09:32:44.735823|E|100|3.23|0|100
A|SYNX|20240726|09:43:48.559996|S|100|3.45|0|100
A|SYNX|20240726|09:43:48.559996|S|520|3.45|0|520
A|SYNX|20240726|10:39:55.558296|S|100|3.45|0|100
A|SYNX|20240726|11:05:05.600352|S|100|3.58|0|100
A|SYNX|20240726|11:56:08.801635|S|100|3.51|0|100
A|SYNX|20240726|11:58:34.007232|E|100|3.45|0|100
A|SYNX|20240726|12:07:39.407911|S|16|3.56|0|16
A|SYNX|20240726|12:11:48.925485|S|100|3.54|0|100
A|SYNX|20240726|12:34:16.977596|S|100|3.46|0|100
A|SYNX|20240726|12:53:05.821241|S|100|3.49|0|100
A|SYNX|20240726|13:20:42.544863|S|100|3.57|0|100
A|SYNX|20240726|15:56:10.025951|E|100|3.7|0|100
A|SYNX|20240726|15:58:50.023231|E|7|3.7|0|7
A|SYNX|20240726|15:59:23.986451|E|3|3.7|0|3
A|SYNX|20240726|15:59:24.128721|E|3|3.7|0|3
A|SYNX|20240726|15:59:55.861010|E|57|3.7|0|57
A|SYNX|20240726|15:59:55.913326|E|1|3.7|0|1
A|SYRA|20240726|15:47:25.316855|S|1|1.16|0|1
A|SYRE|20240726|10:35:19.649596|S|52|31.03|0|52
A|SYRE|20240726|10:35:19.649611|S|48|31.03|0|48
A|SYRE|20240726|10:35:19.649611|S|52|31.03|0|52
A|SYRE|20240726|10:35:19.649625|S|48|31.03|0|48
A|SYRE|20240726|10:35:19.649625|S|9|31.03|0|9
A|SYRE|20240726|15:17:41.341351|S|1|30.985|0|1
A|SYRE|20240726|15:31:43.116038|S|6|31.11|0|6
A|SYRE|20240726|15:42:13.708171|S|105|31.22|0|105
A|SYRE|20240726|15:42:13.708181|S|58|31.22|0|58
A|SYRE|20240726|15:48:05.115928|S|5|31.01|0|5
A|SYRE|20240726|15:48:05.115929|S|6|31.01|0|6
A|SYRE|20240726|15:53:08.347473|S|6|31.46|0|6
A|SYY|20240726|09:54:05.784823|S|100|72.54|0|100
A|SYY|20240726|09:56:02.937579|S|1|72.54|0|1
A|SYY|20240726|10:12:46.061668|S|7|72.85|0|7
A|SYY|20240726|10:12:46.061668|S|93|72.85|0|93
A|SYY|20240726|10:14:38.869112|S|88|72.87|0|88
A|SYY|20240726|10:14:38.869204|S|12|72.87|0|12
A|SYY|20240726|10:19:49.237813|S|100|72.95|0|100
A|SYY|20240726|10:23:44.826803|S|88|72.99|0|88
A|SYY|20240726|10:27:16.495082|S|100|72.99|0|100
A|SYY|20240726|10:32:51.671489|S|3|72.99|0|3
A|SYY|20240726|10:42:30.111012|S|100|73.04|0|100
A|SYY|20240726|10:47:00.978134|S|56|73.07|0|56
A|SYY|20240726|10:47:00.978301|S|44|73.07|0|44
A|SYY|20240726|10:47:19.979888|S|99|73.07|0|99
A|SYY|20240726|10:47:19.979888|S|1|73.07|0|1
A|SYY|20240726|10:50:41.003128|S|3|73.01|0|3
A|SYY|20240726|11:04:30.221712|S|2|72.99|0|2
A|SYY|20240726|11:04:30.221713|S|3|72.99|0|3
A|SYY|20240726|11:04:30.221713|S|8|72.99|0|8
A|SYY|20240726|11:11:07.093910|S|1|73|0|1
A|SYY|20240726|11:37:27.125598|S|2|73.04|0|2
A|SYY|20240726|11:37:27.125599|S|4|73.04|0|4
A|SYY|20240726|11:54:42.775905|S|2|73.07|0|2
A|SYY|20240726|11:54:42.775905|S|14|73.07|0|14
A|SYY|20240726|11:54:42.775906|S|1|73.07|0|1
A|SYY|20240726|12:17:17.776072|S|4|73.27|0|4
A|SYY|20240726|12:17:17.776072|S|9|73.27|0|9
A|SYY|20240726|12:43:08.016342|S|45|73.37|0|45
A|SYY|20240726|12:43:26.898081|S|7|73.39|0|7
A|SYY|20240726|12:46:08.301641|S|3|73.39|0|3
A|SYY|20240726|12:55:08.722228|S|1|73.48|0|1
A|SYY|20240726|12:56:23.727885|S|100|73.47|0|100
A|SYY|20240726|12:56:38.726821|S|18|73.46|0|18
A|SYY|20240726|12:59:10.918166|S|100|73.5|0|100
A|SYY|20240726|13:07:08.852456|S|4|73.42|0|4
A|SYY|20240726|13:07:08.852456|S|3|73.42|0|3
A|SYY|20240726|13:08:20.712816|S|1|73.42|0|1
A|SYY|20240726|13:09:17.677371|S|92|73.42|0|92
A|SYY|20240726|13:15:27.914175|S|97|73.44|0|97
A|SYY|20240726|13:16:16.875301|S|3|73.44|0|3
A|SYY|20240726|13:16:16.875301|S|7|73.44|0|7
A|SYY|20240726|13:32:52.689648|S|55|73.47|0|55
A|SYY|20240726|13:33:28.799161|S|4|73.41|0|4
A|SYY|20240726|13:42:01.383271|S|2|73.25|0|2
A|SYY|20240726|13:56:58.855368|S|4|73.21|0|4
A|SYY|20240726|14:04:41.506112|S|1|73.21|0|1
A|SYY|20240726|14:04:41.506112|S|5|73.21|0|5
A|SYY|20240726|14:11:29.329825|S|6|73.22|0|6
A|SYY|20240726|14:32:43.344179|S|10|73.21|0|10
A|SYY|20240726|14:42:12.476230|S|3|73.01|0|3
A|SYY|20240726|14:51:42.608342|S|8|72.95|0|8
A|SYY|20240726|15:39:21.086021|S|2|72.82|0|2
A|SYY|20240726|15:50:45.738077|S|100|72.72|0|100
A|SYY|20240726|15:55:35.166572|S|100|72.67|0|100
A|SYY|20240726|15:56:38.126695|S|100|72.67|0|100
A|SYY|20240726|15:56:40.452409|S|49|72.69|0|49
A|SYY|20240726|15:58:57.400650|S|81|72.77|0|81
A|T|20240726|09:30:56.183943|S|100|19.22|0|100
A|T|20240726|09:32:37.721131|S|200|19.155|0|200
A|T|20240726|09:32:37.722538|S|100|19.16|0|100
A|T|20240726|09:32:37.722538|S|200|19.155|0|200
A|T|20240726|09:33:11.383583|S|69|19.18|0|69
A|T|20240726|09:34:34.114358|S|100|19.2|0|100
A|T|20240726|09:38:15.939437|S|100|19.06|0|100
A|T|20240726|09:38:57.791152|S|100|19.07|0|100
A|T|20240726|09:40:46.363928|S|100|19.07|0|100
A|T|20240726|09:40:57.178488|S|21|19.08|0|21
A|T|20240726|09:47:33.450190|S|100|19.08|0|100
A|T|20240726|09:48:48.832955|S|100|19.07|0|100
A|T|20240726|09:49:29.023077|S|100|19.07|0|100
A|T|20240726|09:49:32.920738|S|100|19.07|0|100
A|T|20240726|09:49:43.503044|S|100|19.07|0|100
A|T|20240726|09:50:23.245598|S|1|19.07|0|1
A|T|20240726|09:51:07.032093|S|100|19|0|100
A|T|20240726|09:51:15.126341|S|100|18.99|0|100
A|T|20240726|09:51:58.033766|S|100|18.96|0|100
A|T|20240726|09:52:16.389867|S|100|18.94|0|100
A|T|20240726|09:52:47.567077|S|100|18.92|0|100
A|T|20240726|09:55:49.662278|S|93|18.94|0|93
A|T|20240726|09:57:44.694463|S|1|18.93|0|1
A|T|20240726|10:01:16.940481|S|100|18.915|0|100
A|T|20240726|10:06:23.133277|S|100|18.98|0|100
A|T|20240726|10:06:47.046336|S|100|18.98|0|100
A|T|20240726|10:07:02.652744|S|100|18.98|0|100
A|T|20240726|10:13:46.532022|S|100|18.97|0|100
A|T|20240726|10:14:12.017611|S|100|18.96|0|100
A|T|20240726|10:14:21.239333|S|100|18.98|0|100
A|T|20240726|10:16:57.091129|S|100|19.01|0|100
A|T|20240726|10:16:57.091159|S|100|19.01|0|100
A|T|20240726|10:17:01.995200|S|100|19.02|0|100
A|T|20240726|10:17:55.939296|S|32|19.03|0|32
A|T|20240726|10:17:55.939319|S|68|19.03|0|68
A|T|20240726|10:19:02.459557|S|100|19.03|0|100
A|T|20240726|10:19:02.459646|S|3|19.03|0|3
A|T|20240726|10:19:02.459811|S|97|19.03|0|97
A|T|20240726|10:19:02.459812|S|3|19.03|0|3
A|T|20240726|10:19:02.459823|S|97|19.03|0|97
A|T|20240726|10:21:20.004726|S|100|18.99|0|100
A|T|20240726|10:21:20.021080|S|100|18.99|0|100
A|T|20240726|10:21:23.479331|S|100|19|0|100
A|T|20240726|10:21:23.479342|S|100|19|0|100
A|T|20240726|10:21:24.759744|S|100|19.005|0|100
A|T|20240726|10:21:26.736335|S|200|19.005|0|200
A|T|20240726|10:21:26.738168|S|100|19.01|0|100
A|T|20240726|10:21:54.019354|S|100|19.02|0|100
A|T|20240726|10:22:03.072382|S|1|19.03|0|1
A|T|20240726|10:22:05.662475|S|100|19.03|0|100
A|T|20240726|10:22:17.606878|S|100|19.03|0|100
A|T|20240726|10:22:20.005551|S|100|19.03|0|100
A|T|20240726|10:22:24.289615|S|100|19.04|0|100
A|T|20240726|10:22:24.290905|S|100|19.04|0|100
A|T|20240726|10:22:30.003787|S|1|19.05|0|1
A|T|20240726|10:22:53.669892|S|400|19.05|0|400
A|T|20240726|10:24:00.145468|S|3|19.05|0|3
A|T|20240726|10:24:00.145468|S|1|19.05|0|1
A|T|20240726|10:24:51.005054|S|100|19.04|0|100
A|T|20240726|10:24:58.004147|S|100|19.05|0|100
A|T|20240726|10:24:58.004596|S|100|19.05|0|100
A|T|20240726|10:28:02.236258|S|100|19.04|0|100
A|T|20240726|10:31:14.910314|S|1|19.05|0|1
A|T|20240726|10:31:14.910362|S|7|19.05|0|7
A|T|20240726|10:35:59.278507|S|100|19.03|0|100
A|T|20240726|10:36:16.003088|S|100|19.03|0|100
A|T|20240726|10:39:10.226084|S|100|19.04|0|100
A|T|20240726|10:41:19.992417|S|11|19.035|0|11
A|T|20240726|10:42:48.459820|S|100|19.04|0|100
A|T|20240726|10:46:48.951482|S|100|19.06|0|100
A|T|20240726|10:48:54.004525|S|100|19.08|0|100
A|T|20240726|10:48:54.004525|S|100|19.08|0|100
A|T|20240726|10:55:52.446155|S|2|19.06|0|2
A|T|20240726|10:56:00.509448|S|200|19.06|0|200
A|T|20240726|10:58:15.742360|S|100|19.05|0|100
A|T|20240726|11:02:33.060810|S|2|19.06|0|2
A|T|20240726|11:02:33.060810|S|3|19.06|0|3
A|T|20240726|11:07:12.194354|S|1|19.03|0|1
A|T|20240726|11:07:12.194355|S|1|19.03|0|1
A|T|20240726|11:07:12.194368|S|98|19.03|0|98
A|T|20240726|11:07:19.034191|S|100|19.04|0|100
A|T|20240726|11:07:19.034518|S|100|19.04|0|100
A|T|20240726|11:08:17.741033|S|100|19.05|0|100
A|T|20240726|11:08:17.741033|S|100|19.05|0|100
A|T|20240726|11:14:34.500432|S|100|19.06|0|100
A|T|20240726|11:14:34.511752|S|300|19.065|0|300
A|T|20240726|11:14:34.511779|S|300|19.065|0|300
A|T|20240726|11:14:34.511932|S|49|19.07|0|49
A|T|20240726|11:14:34.511932|S|100|19.07|0|100
A|T|20240726|11:14:34.538052|S|51|19.07|0|51
A|T|20240726|11:14:45.685591|S|100|19.08|0|100
A|T|20240726|11:15:12.340080|S|100|19.1|0|100
A|T|20240726|11:17:09.756431|S|100|19.13|0|100
A|T|20240726|11:18:34.096542|S|1|19.11|0|1
A|T|20240726|11:18:34.097046|S|99|19.11|0|99
A|T|20240726|11:24:19.193844|S|1|19.1|0|1
A|T|20240726|11:24:19.193892|S|99|19.1|0|99
A|T|20240726|11:26:04.318004|S|300|19.1|0|300
A|T|20240726|11:30:26.902157|S|100|19.07|0|100
A|T|20240726|11:31:13.431488|S|100|19.08|0|100
A|T|20240726|11:31:13.443743|S|100|19.09|0|100
A|T|20240726|11:31:13.443743|S|100|19.09|0|100
A|T|20240726|11:34:52.622267|S|400|19.095|0|400
A|T|20240726|11:34:52.622268|S|565|19.095|0|565
A|T|20240726|11:34:52.817676|S|100|19.1|0|100
A|T|20240726|11:38:09.794079|S|100|19.1|0|100
A|T|20240726|11:40:52.045315|S|100|19.1|0|100
A|T|20240726|11:46:38.606132|S|300|19.05|0|300
A|T|20240726|11:48:31.478982|S|100|19.06|0|100
A|T|20240726|11:49:26.138227|S|1|19.05|0|1
A|T|20240726|11:50:27.910606|S|100|19.06|0|100
A|T|20240726|11:50:27.910906|S|100|19.06|0|100
A|T|20240726|11:51:13.188997|S|100|19.07|0|100
A|T|20240726|11:51:13.188997|S|100|19.07|0|100
A|T|20240726|11:53:22.278195|S|1|19.08|0|1
A|T|20240726|11:53:22.278625|S|6|19.08|0|6
A|T|20240726|11:56:34.055866|S|200|19.08|0|200
A|T|20240726|11:56:56.762660|S|100|19.09|0|100
A|T|20240726|12:07:14.014730|S|200|19.07|0|200
A|T|20240726|12:11:00.557191|S|1|19.08|0|1
A|T|20240726|12:11:00.557229|S|49|19.08|0|49
A|T|20240726|12:13:25.895227|S|95|19.08|0|95
A|T|20240726|12:17:49.391425|S|600|19.045|0|600
A|T|20240726|12:17:49.424181|S|100|19.05|0|100
A|T|20240726|12:17:49.425310|S|100|19.05|0|100
A|T|20240726|12:17:49.425328|S|100|19.05|0|100
A|T|20240726|12:25:20.404295|S|1|19.02|0|1
A|T|20240726|12:32:35.468887|S|300|19.005|0|300
A|T|20240726|12:32:35.846978|S|100|19.02|0|100
A|T|20240726|12:33:05.522290|S|200|19.015|0|200
A|T|20240726|12:33:05.522607|S|100|19.02|0|100
A|T|20240726|12:33:05.522607|S|100|19.02|0|100
A|T|20240726|12:33:05.548581|S|100|19.02|0|100
A|T|20240726|12:33:44.020303|S|1|19|0|1
A|T|20240726|12:33:44.020519|S|99|19|0|99
A|T|20240726|12:33:50.771930|S|600|18.995|0|600
A|T|20240726|12:34:58.813571|S|600|18.99|0|600
A|T|20240726|12:38:26.259482|S|100|18.99|0|100
A|T|20240726|12:44:31.589747|S|100|19.025|0|100
A|T|20240726|12:45:56.728772|S|500|19.015|0|500
A|T|20240726|13:05:00.294869|S|24|18.99|0|24
A|T|20240726|13:08:20.979820|S|100|18.98|0|100
A|T|20240726|13:13:29.075800|S|200|18.98|0|200
A|T|20240726|13:21:48.797148|S|100|19.01|0|100
A|T|20240726|13:22:47.610530|S|100|19.02|0|100
A|T|20240726|13:53:45.180134|S|100|19.02|0|100
A|T|20240726|14:04:07.267758|S|37|19.03|0|37
A|T|20240726|14:04:07.267836|S|63|19.03|0|63
A|T|20240726|14:04:08.402614|S|300|19.025|0|300
A|T|20240726|14:04:08.403164|S|300|19.025|0|300
A|T|20240726|14:12:53.685406|S|200|19.045|0|200
A|T|20240726|14:21:47.188961|S|100|19.05|0|100
A|T|20240726|14:22:43.992120|S|11|19.045|0|11
A|T|20240726|14:27:28.479897|S|100|19.05|0|100
A|T|20240726|14:27:28.479897|S|100|19.05|0|100
A|T|20240726|15:07:49.913461|S|100|19.05|0|100
A|T|20240726|15:26:46.463270|S|100|19.06|0|100
A|T|20240726|15:30:01.433471|S|400|19.065|0|400
A|T|20240726|15:33:16.631578|S|200|19.04|0|200
A|T|20240726|15:36:00.744700|S|100|19.07|0|100
A|T|20240726|15:40:16.157535|S|92|19.06|0|92
A|T|20240726|15:40:16.177030|S|100|19.06|0|100
A|T|20240726|15:40:57.248921|S|600|19.055|0|600
A|T|20240726|15:50:56.531802|S|100|19.07|0|100
A|T|20240726|15:50:56.559016|S|100|19.07|0|100
A|T|20240726|15:51:35.199212|S|200|19.06|0|200
A|T|20240726|15:53:28.108848|S|500|19.035|0|500
A|T|20240726|15:53:28.109450|S|300|19.035|0|300
A|T|20240726|15:53:28.122898|S|200|19.04|0|200
A|T|20240726|15:55:29.743334|S|100|19|0|100
A|T|20240726|15:58:24.573556|S|100|18.995|0|100
A|T|20240726|15:58:37.784437|S|1400|18.995|0|1400
A|T|20240726|15:58:37.784437|S|100|18.995|0|100
A|T|20240726|15:59:34.925290|S|100|19|0|100
A|T PRA|20240726|11:36:54.074934|S|100|21.1|0|100
A|T PRA|20240726|13:35:27.495447|S|100|21.12|0|100
A|T PRA|20240726|13:52:05.069410|S|96|21.1|0|96
A|T PRA|20240726|14:22:36.716535|S|100|21.12|0|100
A|T PRC|20240726|12:39:59.559777|S|100|20.17|0|100
A|T PRC|20240726|14:35:34.237240|S|100|20.12|0|100
A|TAC|20240726|09:36:35.914935|S|100|7.45|0|100
A|TAC|20240726|11:35:06.067406|S|100|7.28|0|100
A|TAC|20240726|11:39:10.670751|S|100|7.28|0|100
A|TAC|20240726|15:01:17.163695|S|42|7.34|0|42
A|TAC|20240726|15:56:37.386380|S|12|7.31|0|12
A|TAK|20240726|14:20:57.725237|S|5|13.77|0|5
A|TAK|20240726|15:23:46.522168|S|18|13.77|0|18
A|TAK|20240726|15:49:12.803301|S|100|13.78|0|100
A|TAK|20240726|15:49:33.057610|S|100|13.78|0|100
A|TAL|20240726|11:17:53.469476|S|100|10.75|0|100
A|TAL|20240726|11:17:53.469493|S|72|10.75|0|72
A|TAL|20240726|12:27:35.720352|S|100|10.795|0|100
A|TAL|20240726|15:50:50.660068|S|20|10.71|0|20
A|TAL|20240726|15:52:04.933682|S|20|10.72|0|20
A|TAL|20240726|15:56:56.200059|S|99|10.71|0|99
A|TALK|20240726|11:11:51.414253|S|5|2.06|0|5
A|TALK|20240726|11:56:54.469747|S|68|2.07|0|68
A|TALK|20240726|11:57:55.256523|S|100|2.07|0|100
A|TALK|20240726|12:25:49.745749|S|100|2.05|0|100
A|TALK|20240726|12:25:49.745749|S|100|2.05|0|100
A|TALK|20240726|12:43:48.004981|S|100|2.05|0|100
A|TALK|20240726|13:36:44.262973|S|100|2.04|0|100
A|TALK|20240726|13:45:21.690379|S|100|2.05|0|100
A|TALK|20240726|13:45:21.690438|S|100|2.05|0|100
A|TALK|20240726|15:02:06.584666|S|100|2.04|0|100
A|TALK|20240726|15:12:26.397777|S|100|2.05|0|100
A|TALK|20240726|15:30:18.755690|S|100|2.04|0|100
A|TALK|20240726|15:31:27.835504|S|100|2.035|0|100
A|TALO|20240726|11:14:50.895541|S|79|11.55|0|79
A|TALO|20240726|11:19:56.439029|S|1|11.51|0|1
A|TALO|20240726|11:29:50.991191|S|63|11.52|0|63
A|TALO|20240726|12:10:56.281598|S|100|11.61|0|100
A|TALO|20240726|13:15:05.562772|S|8|11.66|0|8
A|TALO|20240726|13:15:05.562830|S|8|11.66|0|8
A|TALO|20240726|13:15:05.562830|S|92|11.66|0|92
A|TALO|20240726|14:51:56.495916|S|173|11.615|0|173
A|TALO|20240726|15:05:25.475427|S|61|11.59|0|61
A|TALO|20240726|15:13:13.979326|S|1|11.62|0|1
A|TALO|20240726|15:30:00.894026|S|100|11.595|0|100
A|TALO|20240726|15:34:08.769377|S|1|11.58|0|1
A|TALO|20240726|15:34:14.342482|S|45|11.58|0|45
A|TALO|20240726|15:34:14.342514|S|14|11.58|0|14
A|TALO|20240726|15:38:48.480692|S|1|11.57|0|1
A|TALO|20240726|15:38:48.480692|S|1|11.57|0|1
A|TALO|20240726|15:47:10.279316|S|1|11.58|0|1
A|TALO|20240726|15:50:02.300387|S|100|11.61|0|100
A|TALO|20240726|15:50:51.170828|S|100|11.61|0|100
A|TALO|20240726|15:53:21.466005|S|100|11.59|0|100
A|TALO|20240726|15:55:33.113721|S|100|11.575|0|100
A|TALO|20240726|15:56:01.764807|S|100|11.58|0|100
A|TALO|20240726|15:56:01.764807|S|9|11.58|0|9
A|TAN|20240726|11:07:02.203394|S|172|42.69|0|172
A|TAN|20240726|15:27:14.339276|S|100|42.85|0|100
A|TAN|20240726|15:30:00.807085|S|155|42.85|0|155
A|TAN|20240726|15:35:13.187420|S|100|42.73|0|100
A|TANH|20240726|15:23:45.835823|S|200|.249|0|200
A|TANH|20240726|15:23:45.836870|S|100|.249|0|100
A|TAP|20240726|09:58:47.688584|S|40|54.36|0|40
A|TAP|20240726|09:58:47.690911|S|120|54.39|0|120
A|TAP|20240726|09:58:47.690931|S|63|54.39|0|63
A|TAP|20240726|10:00:00.018687|S|200|54.36|0|200
A|TAP|20240726|10:03:46.293693|S|76|54.46|0|76
A|TAP|20240726|12:00:23.709586|S|2|54.88|0|2
A|TAP|20240726|15:49:55.649041|S|1|54.54|0|1
A|TAP|20240726|15:56:06.387848|S|10|54.46|0|10
A|TAP|20240726|15:56:06.387872|S|90|54.46|0|90
A|TAP|20240726|15:57:17.765850|S|1|54.43|0|1
A|TAP|20240726|15:57:28.316398|S|100|54.43|0|100
A|TAP|20240726|15:58:03.311300|S|100|54.44|0|100
A|TAP|20240726|15:58:24.707977|S|100|54.41|0|100
A|TAP|20240726|15:58:34.473310|S|100|54.39|0|100
A|TARK|20240726|10:35:16.522885|S|50|61.84|0|50
A|TARS|20240726|11:06:02.681564|S|5|25.69|0|5
A|TARS|20240726|12:13:23.960155|S|100|26.04|0|100
A|TARS|20240726|12:23:15.813425|S|26|25.81|0|26
A|TARS|20240726|13:59:36.736391|S|1|25.4|0|1
A|TARS|20240726|13:59:55.249051|S|1|25.4|0|1
A|TARS|20240726|14:37:02.015275|S|3|24.63|0|3
A|TARS|20240726|14:37:41.191768|S|1|24.63|0|1
A|TARS|20240726|14:38:32.077906|S|1|24.68|0|1
A|TARS|20240726|14:38:50.250864|E|1|24.8|0|1
A|TARS|20240726|15:33:11.434048|E|5|24.02|0|5
A|TARS|20240726|15:36:25.132368|S|100|24.1|0|100
A|TARS|20240726|15:36:26.451268|S|100|24.12|0|100
A|TARS|20240726|15:36:26.451292|S|100|24.12|0|100
A|TARS|20240726|15:40:29.664720|S|53|24.06|0|53
A|TARS|20240726|15:40:29.664863|S|47|24.06|0|47
A|TARS|20240726|15:47:00.595044|S|100|23.92|0|100
A|TARS|20240726|15:49:17.109160|S|46|23.94|0|46
A|TARS|20240726|15:49:17.109168|S|46|23.94|0|46
A|TARS|20240726|15:49:17.109176|S|8|23.94|0|8
A|TARS|20240726|15:49:17.109186|S|10|23.95|0|10
A|TARS|20240726|15:49:17.109265|S|90|23.95|0|90
A|TARS|20240726|15:50:00.001038|S|100|23.98|0|100
A|TARS|20240726|15:50:00.001038|S|100|23.97|0|100
A|TARS|20240726|15:55:04.834892|S|10|23.94|0|10
A|TARS|20240726|15:55:07.451290|S|90|23.94|0|90
A|TARS|20240726|15:55:07.451291|S|50|23.94|0|50
A|TARS|20240726|15:57:16.561842|S|41|23.75|0|41
A|TARS|20240726|15:57:16.561854|S|43|23.75|0|43
A|TARS|20240726|15:59:02.634119|S|100|24.13|0|100
A|TASK|20240726|15:54:26.548409|S|5|16.91|0|5
A|TASK|20240726|15:54:26.548409|S|9|16.91|0|9
A|TBB|20240726|12:35:11.959471|S|57|22.76|0|57
A|TBB|20240726|12:35:11.959518|S|43|22.76|0|43
A|TBBB|20240726|10:30:46.921024|S|99|26.76|0|99
A|TBBB|20240726|11:25:09.833668|S|39|27.07|0|39
A|TBBB|20240726|12:26:24.366261|S|100|28.06|0|100
A|TBBB|20240726|12:26:24.366321|S|100|28.05|0|100
A|TBBB|20240726|12:26:24.366321|S|100|28.05|0|100
A|TBBB|20240726|12:26:35.091160|S|100|27.92|0|100
A|TBBB|20240726|13:34:01.628598|S|5|27.1|0|5
A|TBBB|20240726|14:33:21.148872|S|5|26.93|0|5
A|TBBB|20240726|15:40:58.907032|S|42|26.91|0|42
A|TBBB|20240726|15:46:11.666169|S|100|26.96|0|100
A|TBBK|20240726|10:01:33.594097|S|3|52.5|0|3
A|TBBK|20240726|10:01:33.594097|S|5|52.49|0|5
A|TBBK|20240726|10:01:33.595672|S|26|52.5|0|26
A|TBBK|20240726|10:01:33.595672|S|5|52.49|0|5
A|TBBK|20240726|10:03:10.876555|S|5|52.49|0|5
A|TBBK|20240726|10:03:10.876555|S|25|52.49|0|25
A|TBBK|20240726|10:03:10.876556|S|170|52.5|0|170
A|TBBK|20240726|10:03:10.876572|S|55|52.5|0|55
A|TBBK|20240726|10:03:10.879747|S|153|52.5|0|153
A|TBBK|20240726|10:03:10.881786|S|185|52.5|0|185
A|TBBK|20240726|10:03:10.882934|S|9|52.5|0|9
A|TBBK|20240726|10:03:10.884617|S|1|52.5|0|1
A|TBBK|20240726|10:03:10.887933|S|4|52.5|0|4
A|TBBK|20240726|10:03:12.438963|S|131|52.5|0|131
A|TBBK|20240726|10:27:20.170894|S|48|52.81|0|48
A|TBBK|20240726|10:27:20.170894|S|48|52.83|0|48
A|TBBK|20240726|12:07:20.123696|S|5|51.86|0|5
A|TBBK|20240726|12:46:01.369948|S|1|52.11|0|1
A|TBBK|20240726|15:01:15.998337|S|50|51.75|0|50
A|TBBK|20240726|15:01:15.998353|S|33|51.75|0|33
A|TBBK|20240726|15:01:15.998598|S|12|51.75|0|12
A|TBBK|20240726|15:01:15.998607|S|13|51.75|0|13
A|TBBK|20240726|15:01:15.998622|S|18|51.75|0|18
A|TBBK|20240726|15:01:44.213635|S|131|51.85|0|131
A|TBBK|20240726|15:05:46.789684|S|38|51.8|0|38
A|TBBK|20240726|15:05:46.790053|S|38|51.8|0|38
A|TBBK|20240726|15:05:46.790483|S|2|51.8|0|2
A|TBBK|20240726|15:05:46.790491|S|45|51.8|0|45
A|TBBK|20240726|15:16:03.993536|S|48|51.85|0|48
A|TBBK|20240726|15:37:22.072244|S|2|51.57|0|2
A|TBBK|20240726|15:37:22.074025|S|13|51.57|0|13
A|TBBK|20240726|15:46:28.144906|S|48|51.45|0|48
A|TBBK|20240726|15:47:20.464858|S|48|51.61|0|48
A|TBBK|20240726|15:51:57.957790|S|25|51.61|0|25
A|TBC|20240726|13:12:13.577035|S|100|23.84|0|100
A|TBG|20240726|13:28:19.472492|S|40|30.27|0|40
A|TBIL|20240726|09:32:09.145547|S|100|49.995|0|100
A|TBIL|20240726|09:32:15.202691|S|100|49.995|0|100
A|TBIL|20240726|09:32:15.402979|S|100|49.995|0|100
A|TBIL|20240726|10:08:06.946979|S|100|50|0|100
A|TBIL|20240726|10:14:21.367357|S|100|50|0|100
A|TBIL|20240726|12:29:41.746470|S|100|50|0|100
A|TBIL|20240726|12:44:04.878688|S|100|50|0|100
A|TBIL|20240726|12:56:58.126290|S|100|50|0|100
A|TBIL|20240726|13:09:56.761392|S|100|50|0|100
A|TBIL|20240726|13:18:47.982386|S|100|50|0|100
A|TBIL|20240726|13:23:56.783189|S|100|50|0|100
A|TBIL|20240726|13:35:01.128299|S|100|50|0|100
A|TBIL|20240726|13:51:23.146926|S|100|50|0|100
A|TBLA|20240726|09:58:50.398996|S|100|3.38|0|100
A|TBLA|20240726|10:20:05.514858|S|1|3.35|0|1
A|TBLA|20240726|10:26:13.358787|S|100|3.36|0|100
A|TBLA|20240726|10:30:37.663114|S|63|3.365|0|63
A|TBLA|20240726|10:30:37.663191|S|37|3.365|0|37
A|TBLA|20240726|10:39:20.414799|S|100|3.37|0|100
A|TBLA|20240726|10:46:20.102509|S|936|3.39|0|936
A|TBLA|20240726|10:46:20.102509|S|230|3.39|0|230
A|TBLA|20240726|10:46:20.102509|S|404|3.39|0|404
A|TBLA|20240726|10:46:20.102510|S|96|3.39|0|96
A|TBLA|20240726|10:46:20.102510|S|181|3.39|0|181
A|TBLA|20240726|10:59:42.010428|S|1|3.4|0|1
A|TBLA|20240726|11:07:21.084001|S|100|3.395|0|100
A|TBLA|20240726|11:14:53.809553|S|100|3.43|0|100
A|TBLA|20240726|11:14:55.269140|S|7|3.43|0|7
A|TBLA|20240726|11:17:52.238628|S|1|3.4|0|1
A|TBLA|20240726|11:17:52.238873|S|281|3.4|0|281
A|TBLA|20240726|11:17:52.238886|S|4|3.4|0|4
A|TBLA|20240726|11:17:52.238934|S|49|3.4|0|49
A|TBLA|20240726|11:18:41.103545|S|1|3.4|0|1
A|TBLA|20240726|11:22:04.607336|S|56|3.41|0|56
A|TBLA|20240726|11:22:04.607784|S|84|3.41|0|84
A|TBLA|20240726|11:31:07.936862|S|1|3.41|0|1
A|TBLA|20240726|11:31:07.936862|S|1|3.41|0|1
A|TBLA|20240726|11:54:29.286633|S|100|3.41|0|100
A|TBLA|20240726|11:54:29.286633|S|100|3.41|0|100
A|TBLA|20240726|12:02:58.174442|S|1|3.42|0|1
A|TBLA|20240726|12:25:18.808896|S|100|3.415|0|100
A|TBLA|20240726|12:55:46.076629|S|92|3.43|0|92
A|TBLA|20240726|12:59:55.044307|S|1|3.42|0|1
A|TBLA|20240726|13:35:52.623851|S|100|3.4|0|100
A|TBLA|20240726|13:46:20.712781|S|100|3.425|0|100
A|TBLA|20240726|13:49:00.404818|S|89|3.42|0|89
A|TBLA|20240726|14:37:39.198142|S|5|3.42|0|5
A|TBLA|20240726|15:11:28.078078|S|63|3.425|0|63
A|TBLA|20240726|15:14:17.253402|S|100|3.43|0|100
A|TBLA|20240726|15:45:15.859077|S|100|3.46|0|100
A|TBLA|20240726|15:47:59.533801|S|100|3.455|0|100
A|TBLA|20240726|15:50:22.269437|S|100|3.44|0|100
A|TBLA|20240726|15:50:35.705933|S|100|3.46|0|100
A|TBLA|20240726|15:53:11.382456|S|100|3.47|0|100
A|TBLA|20240726|15:53:12.179069|S|100|3.47|0|100
A|TBLA|20240726|15:55:37.055864|S|100|3.47|0|100
A|TBPH|20240726|15:41:24.536996|S|110|10.24|0|110
A|TBPH|20240726|15:41:24.537298|S|42|10.24|0|42
A|TBPH|20240726|15:41:24.537310|S|68|10.24|0|68
A|TBT|20240726|09:40:03.193922|S|200|33.59|0|200
A|TBT|20240726|14:45:06.698037|S|2|33.62|0|2
A|TCAF|20240726|13:21:46.595639|S|314|31.755|0|314
A|TCAF|20240726|13:21:46.606350|S|100|31.76|0|100
A|TCAF|20240726|13:51:59.130642|S|100|31.64|0|100
A|TCAF|20240726|14:21:16.737456|S|99|31.63|0|99
A|TCBC|20240726|14:26:18.835118|S|100|13.1|0|100
A|TCBI|20240726|15:49:51.865095|S|1|67.92|0|1
A|TCBIO|20240726|14:25:54.008791|S|100|20.57|0|100
A|TCBK|20240726|09:32:05.177681|S|100|48.27|0|100
A|TCBK|20240726|09:41:35.777590|S|5|47.94|0|5
A|TCBK|20240726|15:43:43.803384|S|11|47.44|0|11
A|TCBK|20240726|15:48:03.832957|S|10|47.45|0|10
A|TCMD|20240726|11:13:14.387927|S|68|12.57|0|68
A|TCMD|20240726|11:13:14.387928|S|1|12.57|0|1
A|TCMD|20240726|14:42:03.894282|S|11|12.66|0|11
A|TCMD|20240726|15:35:23.128632|S|47|12.61|0|47
A|TCMD|20240726|15:35:23.128646|S|38|12.61|0|38
A|TCMD|20240726|15:35:23.128659|S|5|12.61|0|5
A|TCMD|20240726|15:41:58.890064|S|5|12.65|0|5
A|TCMD|20240726|15:47:13.007166|S|5|12.71|0|5
A|TCMD|20240726|15:52:05.664052|S|5|12.72|0|5
A|TCMD|20240726|15:57:58.886482|S|5|12.66|0|5
A|TCMD|20240726|15:57:58.886482|S|5|12.66|0|5
A|TCMD|20240726|15:57:58.886483|S|5|12.66|0|5
A|TCMD|20240726|15:57:58.886483|S|5|12.66|0|5
A|TCOM|20240726|09:50:03.986102|S|6|42.87|0|6
A|TCOM|20240726|09:50:03.986102|S|7|42.87|0|7
A|TCOM|20240726|09:50:15.941115|S|4|42.9|0|4
A|TCOM|20240726|09:50:15.941115|S|2|42.9|0|2
A|TCOM|20240726|09:50:15.941116|S|2|42.9|0|2
A|TCOM|20240726|09:52:19.548095|S|53|42.93|0|53
A|TCOM|20240726|09:55:40.269940|S|7|42.73|0|7
A|TCOM|20240726|09:55:40.269940|S|8|42.73|0|8
A|TCOM|20240726|09:56:03.752804|S|1|42.72|0|1
A|TCOM|20240726|09:57:19.854971|S|3|42.7|0|3
A|TCOM|20240726|09:57:21.846786|S|2|42.7|0|2
A|TCOM|20240726|09:57:25.413048|S|2|42.74|0|2
A|TCOM|20240726|09:57:38.551766|S|5|42.76|0|5
A|TCOM|20240726|09:57:38.551766|S|7|42.76|0|7
A|TCOM|20240726|09:57:41.457754|S|4|42.78|0|4
A|TCOM|20240726|10:16:43.060612|S|8|42.69|0|8
A|TCOM|20240726|10:19:39.675673|S|5|42.73|0|5
A|TCOM|20240726|10:23:49.885533|S|2|42.77|0|2
A|TCOM|20240726|10:30:05.376574|S|3|42.74|0|3
A|TCOM|20240726|10:30:06.012636|S|7|42.75|0|7
A|TCOM|20240726|10:32:19.842567|S|5|42.77|0|5
A|TCOM|20240726|10:33:00.536101|S|3|42.78|0|3
A|TCOM|20240726|10:38:19.390533|S|3|42.76|0|3
A|TCOM|20240726|10:38:19.390533|S|2|42.76|0|2
A|TCOM|20240726|10:38:19.390533|S|2|42.76|0|2
A|TCOM|20240726|10:42:10.812412|S|3|42.84|0|3
A|TCOM|20240726|10:42:46.147724|S|1|42.83|0|1
A|TCOM|20240726|10:42:46.147760|S|1|42.84|0|1
A|TCOM|20240726|10:42:46.148985|S|2|42.84|0|2
A|TCOM|20240726|10:45:00.172510|S|5|42.84|0|5
A|TCOM|20240726|10:45:00.172511|S|5|42.84|0|5
A|TCOM|20240726|10:45:47.267108|S|1|42.87|0|1
A|TCOM|20240726|10:45:47.267108|S|2|42.87|0|2
A|TCOM|20240726|10:45:47.267145|S|2|42.87|0|2
A|TCOM|20240726|10:45:47.267145|S|2|42.87|0|2
A|TCOM|20240726|10:51:14.675449|S|48|43.01|0|48
A|TCOM|20240726|10:51:14.675467|S|218|43.01|0|218
A|TCOM|20240726|10:53:18.183759|S|11|42.94|0|11
A|TCOM|20240726|10:53:18.183759|S|7|42.94|0|7
A|TCOM|20240726|10:53:37.571671|S|2|42.94|0|2
A|TCOM|20240726|10:53:37.571671|S|11|42.94|0|11
A|TCOM|20240726|10:53:37.571915|S|9|42.95|0|9
A|TCOM|20240726|10:56:19.945689|S|4|42.94|0|4
A|TCOM|20240726|10:57:16.830211|S|2|42.96|0|2
A|TCOM|20240726|10:57:16.830211|S|1|42.96|0|1
A|TCOM|20240726|10:57:28.410254|S|3|42.97|0|3
A|TCOM|20240726|10:57:28.410254|S|10|42.97|0|10
A|TCOM|20240726|10:57:28.411510|S|2|42.98|0|2
A|TCOM|20240726|10:57:28.411510|S|5|42.98|0|5
A|TCOM|20240726|10:57:28.411511|S|2|42.98|0|2
A|TCOM|20240726|10:59:26.955235|S|3|43|0|3
A|TCOM|20240726|11:01:20.237099|S|2|43.01|0|2
A|TCOM|20240726|11:01:22.819896|S|2|43.02|0|2
A|TCOM|20240726|11:05:20.135174|S|2|43.02|0|2
A|TCOM|20240726|11:05:20.135175|S|2|43.02|0|2
A|TCOM|20240726|11:05:20.135175|S|3|43.02|0|3
A|TCOM|20240726|11:05:21.598368|S|3|43.03|0|3
A|TCOM|20240726|11:05:21.598368|S|2|43.03|0|2
A|TCOM|20240726|11:05:21.598368|S|3|43.03|0|3
A|TCOM|20240726|11:05:21.598370|S|2|43.03|0|2
A|TCOM|20240726|11:09:02.950171|S|2|43.11|0|2
A|TCOM|20240726|11:10:03.435192|S|1|43.11|0|1
A|TCOM|20240726|11:12:20.619980|S|1|43.11|0|1
A|TCOM|20240726|11:15:52.416786|S|2|43.14|0|2
A|TCOM|20240726|11:15:52.416786|S|1|43.14|0|1
A|TCOM|20240726|11:15:52.416786|S|2|43.14|0|2
A|TCOM|20240726|11:15:52.416787|S|3|43.14|0|3
A|TCOM|20240726|11:19:19.621864|S|14|43.21|0|14
A|TCOM|20240726|11:22:53.459815|S|5|43.13|0|5
A|TCOM|20240726|11:22:53.459816|S|2|43.13|0|2
A|TCOM|20240726|11:22:53.459816|S|17|43.13|0|17
A|TCOM|20240726|11:22:53.459817|S|2|43.13|0|2
A|TCOM|20240726|11:22:53.459817|S|3|43.13|0|3
A|TCOM|20240726|11:22:53.459817|S|9|43.13|0|9
A|TCOM|20240726|11:25:05.046853|S|2|43.13|0|2
A|TCOM|20240726|11:25:05.046853|S|1|43.13|0|1
A|TCOM|20240726|11:25:05.046853|S|3|43.13|0|3
A|TCOM|20240726|11:25:05.046854|S|1|43.13|0|1
A|TCOM|20240726|11:27:20.853970|S|6|43.05|0|6
A|TCOM|20240726|11:27:20.853970|S|16|43.05|0|16
A|TCOM|20240726|11:27:52.043089|S|3|43.05|0|3
A|TCOM|20240726|11:27:52.043089|S|1|43.05|0|1
A|TCOM|20240726|11:27:52.043089|S|6|43.05|0|6
A|TCOM|20240726|11:27:52.043090|S|1|43.05|0|1
A|TCOM|20240726|11:27:52.043090|S|5|43.05|0|5
A|TCOM|20240726|11:27:52.043353|S|6|43.06|0|6
A|TCOM|20240726|11:30:20.799985|S|1|43.16|0|1
A|TCOM|20240726|11:33:23.741883|S|11|43.09|0|11
A|TCOM|20240726|11:34:01.090058|S|4|43.1|0|4
A|TCOM|20240726|11:37:20.780421|S|7|43.11|0|7
A|TCOM|20240726|11:43:07.190398|S|5|43.22|0|5
A|TCOM|20240726|11:43:07.190399|S|17|43.22|0|17
A|TCOM|20240726|11:45:31.092181|S|1|43.24|0|1
A|TCOM|20240726|11:45:31.092181|S|4|43.24|0|4
A|TCOM|20240726|11:49:20.800108|S|3|43.22|0|3
A|TCOM|20240726|11:49:20.800108|S|2|43.22|0|2
A|TCOM|20240726|11:49:20.800109|S|3|43.22|0|3
A|TCOM|20240726|11:49:20.800110|S|4|43.22|0|4
A|TCOM|20240726|11:50:38.304196|S|2|43.24|0|2
A|TCOM|20240726|11:55:48.599247|S|2|43.25|0|2
A|TCOM|20240726|11:55:48.599247|S|3|43.25|0|3
A|TCOM|20240726|11:58:20.893837|S|7|43.26|0|7
A|TCOM|20240726|11:58:20.893837|S|3|43.26|0|3
A|TCOM|20240726|12:02:20.971610|S|4|43.29|0|4
A|TCOM|20240726|12:02:56.668193|S|4|43.3|0|4
A|TCOM|20240726|12:11:20.242119|S|3|43.35|0|3
A|TCOM|20240726|12:11:20.242120|S|7|43.35|0|7
A|TCOM|20240726|12:11:20.242235|S|12|43.35|0|12
A|TCOM|20240726|12:12:26.406824|S|12|43.37|0|12
A|TCOM|20240726|12:18:19.634716|S|4|43.31|0|4
A|TCOM|20240726|12:18:20.920755|S|31|43.32|0|31
A|TCOM|20240726|12:19:28.016704|S|4|43.34|0|4
A|TCOM|20240726|12:24:21.064955|S|9|43.32|0|9
A|TCOM|20240726|12:24:38.418177|S|7|43.34|0|7
A|TCOM|20240726|12:30:20.924715|S|3|43.34|0|3
A|TCOM|20240726|12:30:40.952463|S|13|43.34|0|13
A|TCOM|20240726|12:32:20.708474|S|2|43.33|0|2
A|TCOM|20240726|12:32:20.708474|S|1|43.33|0|1
A|TCOM|20240726|12:32:20.708474|S|2|43.33|0|2
A|TCOM|20240726|12:32:20.708475|S|3|43.33|0|3
A|TCOM|20240726|12:34:22.811030|S|18|43.31|0|18
A|TCOM|20240726|12:35:29.643933|S|5|43.33|0|5
A|TCOM|20240726|12:35:29.643933|S|4|43.33|0|4
A|TCOM|20240726|12:35:29.643933|S|2|43.33|0|2
A|TCOM|20240726|12:35:29.643934|S|7|43.33|0|7
A|TCOM|20240726|12:35:29.781324|S|5|43.36|0|5
A|TCOM|20240726|12:51:36.787734|S|3|43.56|0|3
A|TCOM|20240726|12:56:21.615232|S|5|43.53|0|5
A|TCOM|20240726|12:56:21.615233|S|3|43.53|0|3
A|TCOM|20240726|12:56:21.615233|S|3|43.53|0|3
A|TCOM|20240726|12:56:21.615234|S|2|43.53|0|2
A|TCOM|20240726|13:02:38.089592|S|1|43.55|0|1
A|TCOM|20240726|13:09:31.287923|S|6|43.54|0|6
A|TCOM|20240726|13:17:53.375106|S|38|43.62|0|38
A|TCOM|20240726|14:14:08.216800|S|13|43.25|0|13
A|TCOM|20240726|14:26:58.428360|S|100|43.18|0|100
A|TCOM|20240726|14:26:58.428380|S|38|43.18|0|38
A|TCOM|20240726|15:42:46.590594|S|10|43.39|0|10
A|TCOM|20240726|15:42:46.590594|S|17|43.39|0|17
A|TCOM|20240726|15:43:23.897519|S|1|43.39|0|1
A|TCOM|20240726|15:43:23.897520|S|11|43.39|0|11
A|TCOM|20240726|15:43:23.897520|S|1|43.39|0|1
A|TCOM|20240726|15:43:23.897521|S|6|43.39|0|6
A|TCOM|20240726|15:43:40.289963|S|12|43.4|0|12
A|TCOM|20240726|15:43:40.289963|S|1|43.4|0|1
A|TCOM|20240726|15:45:54.200499|S|1|43.39|0|1
A|TCOM|20240726|15:45:54.200499|S|1|43.39|0|1
A|TCOM|20240726|15:45:54.200499|S|1|43.39|0|1
A|TCOM|20240726|15:45:54.200500|S|16|43.39|0|16
A|TCOM|20240726|15:46:11.372403|S|1|43.4|0|1
A|TCOM|20240726|15:46:22.092411|S|1|43.41|0|1
A|TCOM|20240726|15:46:22.092411|S|1|43.41|0|1
A|TCOM|20240726|15:46:57.549767|S|300|43.41|0|300
A|TCOM|20240726|15:48:17.941885|S|227|43.39|0|227
A|TCOM|20240726|15:48:58.103981|S|1|43.42|0|1
A|TCOM|20240726|15:48:58.103981|S|3|43.42|0|3
A|TCOM|20240726|15:48:58.103981|S|8|43.42|0|8
A|TCOM|20240726|15:48:58.103982|S|3|43.42|0|3
A|TCOM|20240726|15:50:01.101999|S|1|43.41|0|1
A|TCOM|20240726|15:50:01.102000|S|1|43.41|0|1
A|TCOM|20240726|15:50:01.102000|S|231|43.41|0|231
A|TCOM|20240726|15:50:01.946828|S|3|43.43|0|3
A|TCOM|20240726|15:50:01.946828|S|1|43.43|0|1
A|TCOM|20240726|15:50:01.946828|S|5|43.43|0|5
A|TCOM|20240726|15:50:01.946829|S|1|43.43|0|1
A|TCOM|20240726|15:50:01.946829|S|10|43.43|0|10
A|TCOM|20240726|15:50:48.733316|S|5|43.43|0|5
A|TCOM|20240726|15:50:48.733316|S|259|43.43|0|259
A|TCOM|20240726|15:51:04.816645|S|4|43.43|0|4
A|TCOM|20240726|15:51:53.369078|S|100|43.41|0|100
A|TCOM|20240726|15:52:00.645451|S|90|43.41|0|90
A|TCOM|20240726|15:52:14.830644|S|40|43.41|0|40
A|TCOM|20240726|15:52:14.830645|S|1|43.41|0|1
A|TCOM|20240726|15:52:14.830645|S|1|43.41|0|1
A|TCOM|20240726|15:52:22.286280|S|1|43.42|0|1
A|TCOM|20240726|15:52:22.286280|S|1|43.42|0|1
A|TCOM|20240726|15:52:22.654443|S|8|43.43|0|8
A|TCOM|20240726|15:52:22.654444|S|1|43.43|0|1
A|TCOM|20240726|15:52:37.116572|S|1|43.44|0|1
A|TCOM|20240726|15:52:37.116572|S|1|43.44|0|1
A|TCOM|20240726|15:52:37.116572|S|69|43.44|0|69
A|TCOM|20240726|15:52:37.122111|S|31|43.44|0|31
A|TCOM|20240726|15:52:37.122112|S|69|43.44|0|69
A|TCOM|20240726|15:53:05.261567|S|2|43.42|0|2
A|TCOM|20240726|15:53:05.261567|S|1|43.42|0|1
A|TCOM|20240726|15:53:05.263330|S|1|43.43|0|1
A|TCOM|20240726|15:53:05.263330|S|1|43.43|0|1
A|TCOM|20240726|15:53:05.266034|S|1|43.44|0|1
A|TCOM|20240726|15:53:05.266034|S|1|43.44|0|1
A|TCOM|20240726|15:56:18.570368|S|1|43.34|0|1
A|TCOM|20240726|15:56:18.570368|S|43|43.34|0|43
A|TCOM|20240726|15:56:18.570368|S|10|43.34|0|10
A|TCOM|20240726|15:57:42.819292|S|1|43.33|0|1
A|TCPC|20240726|10:20:11.724571|S|1|10.77|0|1
A|TCPC|20240726|10:22:38.618371|S|1|10.76|0|1
A|TCPC|20240726|10:33:54.204751|S|1|10.73|0|1
A|TCPC|20240726|11:43:52.855313|S|16|10.77|0|16
A|TCPC|20240726|14:47:43.128016|S|1|10.81|0|1
A|TCX|20240726|15:31:49.569290|S|4|25.05|0|4
A|TCX|20240726|15:31:49.576704|S|2|25.05|0|2
A|TCX|20240726|15:32:24.574347|S|6|25.05|0|6
A|TCX|20240726|15:33:53.173189|S|1|25.05|0|1
A|TCX|20240726|15:42:55.079832|S|18|25.02|0|18
A|TCX|20240726|15:56:22.154612|S|8|25.3|0|8
A|TD|20240726|09:35:13.594962|S|800|58.19|0|800
A|TD|20240726|09:56:33.521312|S|3|58.31|0|3
A|TD|20240726|10:46:52.243224|S|1|58.23|0|1
A|TD|20240726|10:47:36.240954|S|1|58.26|0|1
A|TD|20240726|12:30:08.151170|S|100|58.06|0|100
A|TD|20240726|12:30:58.010922|S|100|58.06|0|100
A|TD|20240726|12:32:20.087421|S|100|58.07|0|100
A|TD|20240726|12:37:55.214695|S|86|57.98|0|86
A|TD|20240726|12:39:00.296637|S|100|57.97|0|100
A|TD|20240726|12:43:37.106812|S|100|58.02|0|100
A|TD|20240726|12:44:03.497788|S|19|58.02|0|19
A|TD|20240726|12:44:03.497788|S|5|58.02|0|5
A|TD|20240726|13:07:11.780103|S|900|58.06|0|900
A|TD|20240726|13:28:13.176757|S|600|58.1|0|600
A|TD|20240726|14:10:39.042022|S|10|58.05|0|10
A|TD|20240726|15:05:48.316551|S|2|58.13|0|2
A|TD|20240726|15:11:56.569560|S|1|58.18|0|1
A|TD|20240726|15:11:56.569832|S|32|58.18|0|32
A|TD|20240726|15:11:56.569994|S|8|58.18|0|8
A|TD|20240726|15:15:04.890496|S|126|58.185|0|126
A|TD|20240726|15:15:04.890496|S|574|58.19|0|574
A|TD|20240726|15:16:15.311870|S|10|58.18|0|10
A|TD|20240726|15:21:23.709991|S|1|58.17|0|1
A|TD|20240726|15:21:23.710010|S|5|58.17|0|5
A|TD|20240726|15:21:23.710010|S|4|58.17|0|4
A|TD|20240726|15:21:23.710011|S|5|58.17|0|5
A|TD|20240726|15:25:18.838608|S|5|58.16|0|5
A|TD|20240726|15:25:18.838608|S|5|58.16|0|5
A|TD|20240726|15:25:18.838608|S|5|58.16|0|5
A|TD|20240726|15:25:18.838609|S|5|58.16|0|5
A|TD|20240726|15:46:42.646593|S|1|58.11|0|1
A|TD|20240726|15:50:00.486925|S|700|58.17|0|700
A|TD|20240726|15:55:40.239980|S|254|58.15|0|254
A|TDG|20240726|09:47:27.497184|S|16|1244.2|0|16
A|TDG|20240726|09:48:54.686414|S|10|1243.8|0|10
A|TDG|20240726|11:03:16.790702|S|20|1246.2|0|20
A|TDG|20240726|11:06:02.798695|S|10|1249.35|0|10
A|TDG|20240726|11:29:01.603344|S|1|1246.34|0|1
A|TDG|20240726|12:13:11.148122|S|8|1247|0|8
A|TDG|20240726|12:35:13.192376|S|19|1246.23|0|19
A|TDG|20240726|12:51:21.114767|S|10|1248.9|0|10
A|TDG|20240726|12:53:57.524663|S|10|1251|0|10
A|TDG|20240726|12:55:36.844672|S|10|1250.99|0|10
A|TDG|20240726|13:04:46.591962|S|10|1252.57|0|10
A|TDG|20240726|14:18:54.149705|S|21|1246.65|0|21
A|TDG|20240726|14:38:43.755750|S|33|1246.31|0|33
A|TDG|20240726|14:41:45.468126|S|2|1246.84|0|2
A|TDG|20240726|14:46:09.428349|S|2|1246.91|0|2
A|TDG|20240726|14:46:36.854198|S|3|1246.7|0|3
A|TDG|20240726|14:46:36.854198|S|2|1246.67|0|2
A|TDG|20240726|14:57:55.606505|S|1|1245.05|0|1
A|TDG|20240726|15:00:14.774318|S|2|1244.8|0|2
A|TDG|20240726|15:00:19.610351|S|1|1244.8|0|1
A|TDG|20240726|15:41:30.856424|S|1|1243.46|0|1
A|TDG|20240726|15:41:30.856550|S|99|1243.46|0|99
A|TDG|20240726|15:56:47.570133|S|100|1234.01|0|100
A|TDG|20240726|15:56:47.570273|S|100|1234.01|0|100
A|TDOC|20240726|09:35:26.080650|S|200|9.41|0|200
A|TDOC|20240726|10:12:20.781611|E|5|9.525|0|5
A|TDOC|20240726|10:26:17.701251|S|25|9.43|0|25
A|TDOC|20240726|10:36:18.636056|S|400|9.39|0|400
A|TDOC|20240726|10:42:27.139160|S|100|9.42|0|100
A|TDOC|20240726|11:16:29.946306|S|2|9.31|0|2
A|TDOC|20240726|11:26:30.246232|S|2|9.33|0|2
A|TDOC|20240726|11:47:21.586407|S|2|9.38|0|2
A|TDOC|20240726|12:35:13.219808|S|7|9.41|0|7
A|TDOC|20240726|12:47:57.743105|S|9|9.4|0|9
A|TDOC|20240726|12:56:10.266415|S|31|9.395|0|31
A|TDOC|20240726|13:13:19.227850|S|7|9.32|0|7
A|TDOC|20240726|13:13:19.232371|S|6|9.31|0|6
A|TDOC|20240726|13:23:11.985051|S|2|9.3|0|2
A|TDOC|20240726|13:23:11.985051|S|3|9.3|0|3
A|TDOC|20240726|13:27:14.172988|S|2|9.34|0|2
A|TDOC|20240726|13:31:18.443472|S|2|9.33|0|2
A|TDOC|20240726|13:59:07.813569|S|36|9.34|0|36
A|TDOC|20240726|14:14:47.322323|S|31|9.345|0|31
A|TDOC|20240726|15:00:27.768985|S|100|9.34|0|100
A|TDOC|20240726|15:12:13.427822|S|2|9.35|0|2
A|TDOC|20240726|15:12:13.427822|S|2|9.35|0|2
A|TDOC|20240726|15:12:13.427822|S|3|9.35|0|3
A|TDOC|20240726|15:15:30.052465|S|1|9.35|0|1
A|TDOC|20240726|15:17:45.287389|S|6|9.33|0|6
A|TDOC|20240726|15:26:12.830526|S|2|9.35|0|2
A|TDOC|20240726|15:27:18.880077|S|1|9.37|0|1
A|TDOC|20240726|15:48:00.046099|S|700|9.33|0|700
A|TDOC|20240726|15:51:03.853008|S|6|9.33|0|6
A|TDOC|20240726|15:51:03.853140|S|90|9.33|0|90
A|TDOC|20240726|15:51:03.853179|S|4|9.33|0|4
A|TDOC|20240726|15:57:08.329174|S|200|9.3|0|200
A|TDOC|20240726|15:58:23.018258|S|400|9.31|0|400
A|TDOC|20240726|15:58:44.862478|S|130|9.31|0|130
A|TDOC|20240726|15:59:21.217873|S|285|9.32|0|285
A|TDS|20240726|10:51:03.764104|S|34|20.59|0|34
A|TDS|20240726|13:50:26.777494|S|10|20.61|0|10
A|TDUP|20240726|11:58:49.974519|S|100|2.01|0|100
A|TDUP|20240726|15:07:17.037188|S|100|2.02|0|100
A|TDUP|20240726|15:12:34.858810|S|100|2.03|0|100
A|TDUP|20240726|15:13:39.831764|S|100|2.035|0|100
A|TDUP|20240726|15:13:39.836507|S|100|2.035|0|100
A|TDUP|20240726|15:13:39.850050|S|100|2.035|0|100
A|TDUP|20240726|15:13:55.344182|S|100|2.04|0|100
A|TDUP|20240726|15:49:05.993454|S|3|2.05|0|3
A|TDW|20240726|09:34:14.023719|S|6|100.95|0|6
A|TDW|20240726|09:34:50.069736|S|9|100.95|0|9
A|TDW|20240726|11:15:02.932157|S|99|98.05|0|99
A|TDW|20240726|11:15:02.932157|S|1|98.11|0|1
A|TDW|20240726|11:15:02.932174|S|1|98.05|0|1
A|TDW|20240726|12:42:44.252086|S|1|98.9|0|1
A|TDW|20240726|12:42:55.346820|S|1|98.95|0|1
A|TDW|20240726|12:42:55.346820|S|1|98.95|0|1
A|TDW|20240726|12:42:55.346820|S|1|98.95|0|1
A|TDW|20240726|12:44:10.034979|S|100|98.87|0|100
A|TDW|20240726|12:50:57.513646|S|26|98.73|0|26
A|TDW|20240726|15:45:01.774547|S|100|98.29|0|100
A|TDW WS|20240726|11:43:05.964761|S|100|10.46|0|100
A|TDW WS|20240726|12:11:34.723839|S|100|10.88|0|100
A|TDY|20240726|11:24:48.920932|S|10|424.62|0|10
A|TDY|20240726|11:47:34.644048|S|21|423.74|0|21
A|TDY|20240726|12:33:20.145068|S|5|424.66|0|5
A|TDY|20240726|12:33:20.145068|S|7|424.66|0|7
A|TDY|20240726|12:48:56.185008|S|1|424.63|0|1
A|TDY|20240726|15:27:40.285714|S|24|422.86|0|24
A|TEAF|20240726|12:41:04.952091|S|100|12.2|0|100
A|TEAF|20240726|14:32:43.032968|S|100|12.22|0|100
A|TEAM|20240726|09:31:10.770677|S|100|177.96|0|100
A|TEAM|20240726|09:34:36.579979|S|100|178.14|0|100
A|TEAM|20240726|09:34:36.580026|S|100|178.14|0|100
A|TEAM|20240726|10:17:50.993510|S|100|177.87|0|100
A|TEAM|20240726|11:21:17.495001|S|100|177.72|0|100
A|TEAM|20240726|11:27:05.030409|S|1|177.84|0|1
A|TEAM|20240726|11:27:05.030410|S|99|177.77|0|99
A|TEAM|20240726|13:35:22.585871|S|20|177.6|0|20
A|TEAM|20240726|13:36:43.469997|S|100|177.6|0|100
A|TEAM|20240726|15:23:26.719559|S|117|177.08|0|117
A|TEAM|20240726|15:37:12.696702|S|100|177.31|0|100
A|TEAM|20240726|15:51:08.355202|S|15|177.47|0|15
A|TEAM|20240726|15:52:45.218462|S|14|177.02|0|14
A|TEAM|20240726|15:53:57.437904|S|15|177.15|0|15
A|TEAM|20240726|15:54:02.788328|S|80|177.15|0|80
A|TEAM|20240726|15:57:32.859533|S|35|176.97|0|35
A|TECH|20240726|10:07:49.927750|S|1|80.5|0|1
A|TECH|20240726|10:07:49.927763|S|3|80.5|0|3
A|TECH|20240726|13:30:49.361561|S|9|80.3|0|9
A|TECH|20240726|14:56:09.343304|S|1|80.29|0|1
A|TECH|20240726|14:56:09.343313|S|1|80.29|0|1
A|TECH|20240726|15:02:17.123328|S|8|80.25|0|8
A|TECH|20240726|15:09:29.936957|S|24|80.35|0|24
A|TECH|20240726|15:10:19.872465|S|10|80.33|0|10
A|TECH|20240726|15:10:19.873132|S|24|80.36|0|24
A|TECH|20240726|15:10:19.873132|S|24|80.35|0|24
A|TECH|20240726|15:18:09.111536|S|100|80.47|0|100
A|TECH|20240726|15:18:09.111984|S|100|80.46|0|100
A|TECH|20240726|15:31:52.088849|S|4|80.38|0|4
A|TECH|20240726|15:42:30.946498|S|2|80.34|0|2
A|TECK|20240726|09:57:01.866016|S|100|46.5|0|100
A|TECK|20240726|10:31:41.860950|S|54|46.51|0|54
A|TECK|20240726|10:42:59.372289|S|100|46.31|0|100
A|TECK|20240726|12:22:53.507346|S|5|46.18|0|5
A|TECK|20240726|13:11:36.241874|S|18|46.1|0|18
A|TECK|20240726|13:18:06.721562|S|596|47.89|0|596
A|TECK|20240726|13:18:06.721753|S|135|47.89|0|135
A|TECK|20240726|14:21:50.662698|S|100|47.4|0|100
A|TECK|20240726|14:21:50.662698|S|100|47.4|0|100
A|TECK|20240726|15:06:04.535160|S|215|47.17|0|215
A|TECK|20240726|15:32:08.586136|S|100|47.28|0|100
A|TECK|20240726|15:41:03.713530|S|100|47.3|0|100
A|TECK|20240726|15:41:07.051754|S|56|47.3|0|56
A|TECK|20240726|15:41:11.672173|S|44|47.3|0|44
A|TECK|20240726|15:42:13.798727|S|200|47.32|0|200
A|TECK|20240726|15:42:18.735282|S|100|47.31|0|100
A|TECK|20240726|15:43:02.936851|S|300|47.3|0|300
A|TECK|20240726|15:43:02.936851|S|300|47.3|0|300
A|TECK|20240726|15:43:24.318215|S|300|47.29|0|300
A|TECK|20240726|15:43:24.318215|S|200|47.29|0|200
A|TECK|20240726|15:43:33.009730|S|99|47.27|0|99
A|TECK|20240726|15:45:03.258224|S|200|47.32|0|200
A|TECK|20240726|15:45:43.919734|S|100|47.33|0|100
A|TECK|20240726|15:46:45.092604|S|300|47.32|0|300
A|TECK|20240726|15:46:45.092604|S|200|47.32|0|200
A|TECK|20240726|15:48:57.182819|S|100|47.38|0|100
A|TECK|20240726|15:49:53.325653|S|181|47.4|0|181
A|TECK|20240726|15:49:53.327506|S|100|47.4|0|100
A|TECK|20240726|15:49:53.327506|S|19|47.4|0|19
A|TECK|20240726|15:50:01.539561|S|300|47.39|0|300
A|TECK|20240726|15:51:04.066117|S|100|47.35|0|100
A|TECK|20240726|15:51:08.063274|S|100|47.35|0|100
A|TECK|20240726|15:51:08.064075|S|271|47.35|0|271
A|TECK|20240726|15:51:35.743254|S|100|47.35|0|100
A|TECK|20240726|15:51:35.743828|S|1|47.35|0|1
A|TECK|20240726|15:51:35.744645|S|99|47.35|0|99
A|TECK|20240726|15:51:35.744645|S|100|47.35|0|100
A|TECK|20240726|15:52:46.238537|S|400|47.36|0|400
A|TECK|20240726|15:53:11.124897|S|400|47.36|0|400
A|TECK|20240726|15:53:11.125258|S|400|47.36|0|400
A|TECK|20240726|15:53:11.129318|S|200|47.36|0|200
A|TECK|20240726|15:53:55.630551|S|100|47.38|0|100
A|TECK|20240726|15:53:55.636824|S|100|47.37|0|100
A|TECK|20240726|15:53:55.637032|S|33|47.37|0|33
A|TECK|20240726|15:53:55.638429|S|67|47.37|0|67
A|TECK|20240726|15:53:55.638549|S|33|47.37|0|33
A|TECK|20240726|15:53:55.639946|S|100|47.37|0|100
A|TECK|20240726|15:53:55.639987|S|67|47.37|0|67
A|TECK|20240726|15:53:55.641509|S|100|47.37|0|100
A|TECK|20240726|15:54:00.261498|S|100|47.36|0|100
A|TECK|20240726|15:54:54.278302|S|25|47.34|0|25
A|TECK|20240726|15:54:54.278878|S|75|47.34|0|75
A|TECK|20240726|15:54:54.278879|S|100|47.34|0|100
A|TECK|20240726|15:55:24.871928|S|100|47.37|0|100
A|TECK|20240726|15:55:57.683080|S|6|47.4|0|6
A|TECK|20240726|15:56:01.238186|S|94|47.4|0|94
A|TECK|20240726|15:56:08.632676|S|100|47.39|0|100
A|TECK|20240726|15:56:21.306176|S|300|47.39|0|300
A|TECK|20240726|15:56:59.450743|S|300|47.39|0|300
A|TECK|20240726|15:57:38.262139|S|100|47.38|0|100
A|TECK|20240726|15:57:38.262139|S|200|47.38|0|200
A|TECK|20240726|15:58:27.185556|S|100|47.4|0|100
A|TECK|20240726|15:59:01.478074|S|173|47.44|0|173
A|TECK|20240726|15:59:11.572639|S|27|47.44|0|27
A|TECL|20240726|10:41:45.538337|S|51|81.26|0|51
A|TECL|20240726|10:43:01.845072|S|41|81.39|0|41
A|TECL|20240726|15:19:07.118782|S|61|81.43|0|61
A|TECL|20240726|15:36:51.284309|S|9|81.82|0|9
A|TECL|20240726|15:52:32.187440|S|100|82.23|0|100
A|TEF|20240726|10:27:43.010944|S|500|4.5|0|500
A|TEF|20240726|10:51:01.435593|S|700|4.51|0|700
A|TEF|20240726|11:01:34.059488|S|12|4.505|0|12
A|TEF|20240726|11:08:34.058573|S|1|4.505|0|1
A|TEF|20240726|12:51:47.444085|S|1|4.525|0|1
A|TEF|20240726|15:52:01.027990|S|700|4.52|0|700
A|TEI|20240726|14:17:27.870564|S|63|5.44|0|63
A|TEL|20240726|09:40:53.432937|S|18|157.01|0|18
A|TEL|20240726|09:40:53.432960|S|28|157.01|0|28
A|TEL|20240726|09:40:53.432960|S|1|157.01|0|1
A|TEL|20240726|09:56:18.473369|S|8|156.96|0|8
A|TEL|20240726|09:56:18.473370|S|24|156.93|0|24
A|TEL|20240726|09:56:18.473370|S|1|156.92|0|1
A|TEL|20240726|10:02:29.718990|S|100|156.4|0|100
A|TEL|20240726|10:02:29.719070|S|69|156.4|0|69
A|TEL|20240726|10:06:17.780229|S|100|156.4|0|100
A|TEL|20240726|10:14:18.963630|S|100|156.08|0|100
A|TEL|20240726|10:14:18.963710|S|100|156.08|0|100
A|TEL|20240726|11:40:48.961131|S|2|155.75|0|2
A|TEL|20240726|11:40:48.961260|S|1|155.75|0|1
A|TEL|20240726|11:40:57.966102|S|4|155.72|0|4
A|TEL|20240726|13:31:14.997393|S|1|157.04|0|1
A|TEL|20240726|15:30:06.479268|S|100|156.58|0|100
A|TEL|20240726|15:30:06.479676|S|28|156.58|0|28
A|TEL|20240726|15:30:06.479676|S|34|156.58|0|34
A|TEL|20240726|15:49:40.982420|S|100|156.56|0|100
A|TEL|20240726|15:49:40.982471|S|100|156.56|0|100
A|TEL|20240726|15:50:55.857866|S|24|156.6|0|24
A|TEL|20240726|15:53:53.403846|S|100|156.31|0|100
A|TEL|20240726|15:53:53.404105|S|1|156.31|0|1
A|TEL|20240726|15:53:55.961320|S|2|156.31|0|2
A|TEL|20240726|15:53:55.963166|S|3|156.31|0|3
A|TEL|20240726|15:53:55.973235|S|3|156.31|0|3
A|TEL|20240726|15:53:55.973248|S|7|156.31|0|7
A|TEL|20240726|15:53:55.973323|S|4|156.31|0|4
A|TEL|20240726|15:54:40.017251|S|100|156.28|0|100
A|TEL|20240726|15:54:40.017649|S|100|156.28|0|100
A|TEL|20240726|15:54:40.027501|S|100|156.28|0|100
A|TEL|20240726|15:58:52.420784|S|5|156.2|0|5
A|TELL|20240726|09:30:00.046585|S|504075|.94|39111|42388
A|TELL|20240726|09:30:00.046585|E|504075|.94|39111|11793
A|TELL|20240726|09:30:17.020187|S|200|.9402|0|200
A|TELL|20240726|09:30:17.020638|S|100|.94|0|100
A|TELL|20240726|09:30:17.020638|S|900|.94|0|900
A|TELL|20240726|09:30:17.020639|S|516|.94|0|516
A|TELL|20240726|09:30:17.020639|S|1600|.94|0|1600
A|TELL|20240726|09:30:17.033773|S|827|.94|0|827
A|TELL|20240726|09:30:29.367384|S|10|.9399|0|10
A|TELL|20240726|09:30:29.367385|S|100|.9399|0|100
A|TELL|20240726|09:30:29.367815|S|100|.9393|0|100
A|TELL|20240726|09:30:29.367815|S|106|.9393|0|106
A|TELL|20240726|09:30:29.368208|S|75|.9393|0|75
A|TELL|20240726|09:34:58.107002|S|100|.9388|0|100
A|TELL|20240726|09:34:58.107003|S|100|.9387|0|100
A|TELL|20240726|09:34:58.107003|S|100|.9387|0|100
A|TELL|20240726|09:34:58.107004|S|100|.9387|0|100
A|TELL|20240726|09:34:58.107005|S|200|.9387|0|200
A|TELL|20240726|09:36:51.494971|S|100|.9393|0|100
A|TELL|20240726|09:37:04.560895|S|234|.9406|0|234
A|TELL|20240726|09:37:50.502486|S|100|.9402|0|100
A|TELL|20240726|09:39:38.543641|S|800|.9399|0|800
A|TELL|20240726|09:44:36.245022|S|100|.9398|0|100
A|TELL|20240726|09:44:36.245022|S|146|.9398|0|146
A|TELL|20240726|09:44:36.245022|S|100|.9398|0|100
A|TELL|20240726|09:44:36.246281|S|100|.9398|0|100
A|TELL|20240726|09:44:36.246281|S|54|.9398|0|54
A|TELL|20240726|09:44:36.247086|S|100|.9398|0|100
A|TELL|20240726|09:44:37.249909|S|100|.9398|0|100
A|TELL|20240726|09:44:38.252155|S|100|.9398|0|100
A|TELL|20240726|09:44:48.607921|S|200|.9398|0|200
A|TELL|20240726|09:50:49.170602|S|200|.9403|0|200
A|TELL|20240726|09:51:12.867583|S|100|.9403|0|100
A|TELL|20240726|09:51:27.207527|S|100|.9401|0|100
A|TELL|20240726|09:51:27.207527|S|100|.94|0|100
A|TELL|20240726|09:51:27.207528|S|100|.9398|0|100
A|TELL|20240726|09:51:27.207529|S|100|.9397|0|100
A|TELL|20240726|09:51:27.207529|S|100|.9395|0|100
A|TELL|20240726|09:51:27.207529|S|100|.9397|0|100
A|TELL|20240726|09:51:29.652837|S|100|.9394|0|100
A|TELL|20240726|09:51:30.621114|S|100|.9394|0|100
A|TELL|20240726|09:51:30.621902|S|100|.9394|0|100
A|TELL|20240726|09:51:30.698817|S|100|.9394|0|100
A|TELL|20240726|09:51:32.341010|S|281|.9394|0|281
A|TELL|20240726|09:52:57.648621|S|902|.9398|0|902
A|TELL|20240726|09:55:09.763689|S|100|.94|0|100
A|TELL|20240726|09:55:09.763689|S|100|.94|0|100
A|TELL|20240726|09:55:28.620043|S|100|.9402|0|100
A|TELL|20240726|09:57:17.679703|S|100|.94|0|100
A|TELL|20240726|09:57:17.679703|S|100|.94|0|100
A|TELL|20240726|09:57:21.776013|S|1|.94|0|1
A|TELL|20240726|09:59:06.548561|S|1600|.94|0|1600
A|TELL|20240726|10:02:42.289574|S|100|.9399|0|100
A|TELL|20240726|10:02:42.289574|S|100|.9399|0|100
A|TELL|20240726|10:02:42.291025|S|100|.9399|0|100
A|TELL|20240726|10:02:42.291415|S|100|.9399|0|100
A|TELL|20240726|10:02:42.291804|S|100|.9399|0|100
A|TELL|20240726|10:02:42.292190|S|100|.9399|0|100
A|TELL|20240726|10:02:42.309265|S|100|.94|0|100
A|TELL|20240726|10:02:42.309265|S|200|.94|0|200
A|TELL|20240726|10:02:42.416559|S|99|.94|0|99
A|TELL|20240726|10:04:34.264484|S|100|.94|0|100
A|TELL|20240726|10:04:34.264484|S|100|.94|0|100
A|TELL|20240726|10:04:44.304957|S|100|.94|0|100
A|TELL|20240726|10:13:12.060222|S|400|.94|0|400
A|TELL|20240726|10:13:12.060222|S|1|.94|0|1
A|TELL|20240726|10:13:12.060222|S|100|.94|0|100
A|TELL|20240726|10:13:12.077781|S|100|.94|0|100
A|TELL|20240726|10:13:12.077781|S|300|.94|0|300
A|TELL|20240726|10:13:12.077782|S|100|.94|0|100
A|TELL|20240726|10:13:12.107020|S|600|.9398|0|600
A|TELL|20240726|10:13:12.107020|S|100|.9398|0|100
A|TELL|20240726|10:13:36.885096|S|100|.9397|0|100
A|TELL|20240726|10:13:36.885096|S|100|.9397|0|100
A|TELL|20240726|10:15:55.851171|S|100|.9391|0|100
A|TELL|20240726|10:15:55.851508|S|97|.9391|0|97
A|TELL|20240726|10:20:42.661974|S|100|.9392|0|100
A|TELL|20240726|10:26:17.907872|S|100|.9393|0|100
A|TELL|20240726|10:26:18.986444|S|78|.9393|0|78
A|TELL|20240726|10:28:37.609255|S|100|.9409|0|100
A|TELL|20240726|10:28:50.907268|S|15|.9406|0|15
A|TELL|20240726|10:28:50.907268|S|14|.9406|0|14
A|TELL|20240726|10:30:15.102739|S|200|.9406|0|200
A|TELL|20240726|10:35:19.696165|S|100|.9406|0|100
A|TELL|20240726|10:35:19.696165|S|4959|.9406|0|4959
A|TELL|20240726|10:35:19.696181|S|1641|.9406|0|1641
A|TELL|20240726|10:39:05.222682|S|3|.9401|0|3
A|TELL|20240726|10:42:11.483403|S|200|.94|0|200
A|TELL|20240726|10:42:11.483403|S|100|.94|0|100
A|TELL|20240726|10:42:11.483403|S|2|.94|0|2
A|TELL|20240726|10:42:11.483405|S|100|.94|0|100
A|TELL|20240726|10:42:11.483405|S|400|.94|0|400
A|TELL|20240726|10:42:11.547190|S|100|.9399|0|100
A|TELL|20240726|10:42:11.547595|S|100|.9399|0|100
A|TELL|20240726|10:42:11.547979|S|100|.9399|0|100
A|TELL|20240726|10:42:11.563403|S|37|.94|0|37
A|TELL|20240726|10:42:11.575208|S|100|.94|0|100
A|TELL|20240726|10:48:11.251056|S|100|.9399|0|100
A|TELL|20240726|10:48:11.251056|S|200|.9399|0|200
A|TELL|20240726|10:48:11.269322|S|44|.9399|0|44
A|TELL|20240726|10:48:12.795871|S|9|.9399|0|9
A|TELL|20240726|10:48:12.795871|S|4|.9398|0|4
A|TELL|20240726|10:48:12.795871|S|15|.94|0|15
A|TELL|20240726|10:48:12.795872|S|100|.9397|0|100
A|TELL|20240726|10:48:12.795873|S|100|.9397|0|100
A|TELL|20240726|10:48:12.795873|S|100|.9397|0|100
A|TELL|20240726|10:49:25.446105|S|100|.9399|0|100
A|TELL|20240726|10:49:55.279569|S|9|.94|0|9
A|TELL|20240726|10:50:28.290988|S|9|.94|0|9
A|TELL|20240726|10:55:30.386601|S|77|.94|0|77
A|TELL|20240726|10:57:10.404322|S|600|.9402|0|600
A|TELL|20240726|11:05:09.514054|S|100|.9402|0|100
A|TELL|20240726|11:05:37.173530|S|100|.9402|0|100
A|TELL|20240726|11:05:57.672209|S|100|.9401|0|100
A|TELL|20240726|11:09:05.868853|S|100|.94|0|100
A|TELL|20240726|11:09:05.868853|S|100|.94|0|100
A|TELL|20240726|11:16:34.319980|S|6700|.94|0|6700
A|TELL|20240726|11:16:34.319981|S|900|.94|0|900
A|TELL|20240726|11:16:51.630216|S|51|.94|0|51
A|TELL|20240726|11:17:33.687794|S|33|.94|0|33
A|TELL|20240726|11:22:20.537019|S|400|.94|0|400
A|TELL|20240726|11:22:20.721401|S|100|.94|0|100
A|TELL|20240726|11:22:20.773701|S|43|.94|0|43
A|TELL|20240726|11:23:41.588924|S|38|.94|0|38
A|TELL|20240726|11:33:45.326099|S|400|.9397|0|400
A|TELL|20240726|11:35:32.598616|S|300|.9397|0|300
A|TELL|20240726|11:35:32.598616|S|100|.9397|0|100
A|TELL|20240726|11:37:22.178917|S|100|.9397|0|100
A|TELL|20240726|11:37:27.562544|S|100|.9397|0|100
A|TELL|20240726|11:41:17.939116|S|28|.9386|0|28
A|TELL|20240726|11:41:23.925198|S|100|.9384|0|100
A|TELL|20240726|11:43:21.888853|S|100|.9383|0|100
A|TELL|20240726|11:43:21.888853|S|200|.9383|0|200
A|TELL|20240726|11:43:21.888853|S|1100|.9383|0|1100
A|TELL|20240726|11:43:21.888854|S|1900|.9383|0|1900
A|TELL|20240726|11:43:21.903868|S|1100|.9383|0|1100
A|TELL|20240726|11:43:21.903868|S|2595|.9383|0|2595
A|TELL|20240726|11:43:21.987552|S|900|.9383|0|900
A|TELL|20240726|11:44:18.446756|S|100|.938|0|100
A|TELL|20240726|11:44:18.450559|S|27|.9378|0|27
A|TELL|20240726|11:44:18.905246|S|100|.9375|0|100
A|TELL|20240726|11:44:21.222589|S|100|.9369|0|100
A|TELL|20240726|11:44:21.222589|S|200|.9366|0|200
A|TELL|20240726|11:44:21.222589|S|100|.9371|0|100
A|TELL|20240726|11:45:42.509081|S|200|.9363|0|200
A|TELL|20240726|11:45:42.514082|S|100|.9366|0|100
A|TELL|20240726|11:45:42.517790|S|50|.9366|0|50
A|TELL|20240726|11:45:51.372092|S|500|.9374|0|500
A|TELL|20240726|11:46:53.332390|S|100|.9362|0|100
A|TELL|20240726|11:48:34.651746|S|2|.935|0|2
A|TELL|20240726|11:48:34.651746|S|10|.935|0|10
A|TELL|20240726|11:48:34.651746|S|726|.935|0|726
A|TELL|20240726|11:48:34.651747|S|100|.935|0|100
A|TELL|20240726|11:48:34.860444|S|899|.935|0|899
A|TELL|20240726|11:48:34.860445|S|500|.935|0|500
A|TELL|20240726|11:48:34.860445|S|100|.935|0|100
A|TELL|20240726|11:48:35.046618|S|1094|.935|0|1094
A|TELL|20240726|11:48:35.046618|S|100|.935|0|100
A|TELL|20240726|11:48:35.046619|S|1700|.935|0|1700
A|TELL|20240726|11:48:36.180164|S|400|.935|0|400
A|TELL|20240726|11:48:49.061540|E|100|.9331|0|100
A|TELL|20240726|11:49:39.912114|S|200|.9324|0|200
A|TELL|20240726|11:49:39.912115|S|100|.9324|0|100
A|TELL|20240726|11:49:39.912115|S|100|.9324|0|100
A|TELL|20240726|11:49:40.156377|S|300|.9324|0|300
A|TELL|20240726|11:49:40.156377|S|87|.9324|0|87
A|TELL|20240726|11:49:44.737307|S|100|.9326|0|100
A|TELL|20240726|11:50:57.507534|E|1300|.9335|0|1300
A|TELL|20240726|11:50:57.514014|E|34|.9335|0|34
A|TELL|20240726|11:50:57.514015|E|2966|.9335|0|2966
A|TELL|20240726|11:51:01.121915|S|100|.9331|0|100
A|TELL|20240726|11:55:14.334537|S|200|.9326|0|200
A|TELL|20240726|11:55:14.334537|S|200|.9326|0|200
A|TELL|20240726|11:55:15.776201|S|100|.9325|0|100
A|TELL|20240726|11:55:15.786154|E|100|.9322|0|100
A|TELL|20240726|11:55:15.813283|S|600|.932|0|600
A|TELL|20240726|11:56:19.612162|S|8|.9303|0|8
A|TELL|20240726|11:56:40.785797|S|100|.9308|0|100
A|TELL|20240726|11:56:44.464083|S|100|.93|0|100
A|TELL|20240726|11:56:44.464083|S|5030|.93|0|5030
A|TELL|20240726|11:56:44.464083|S|300|.93|0|300
A|TELL|20240726|11:56:44.464084|S|100|.93|0|100
A|TELL|20240726|11:56:44.464084|S|14470|.93|0|14470
A|TELL|20240726|11:56:49.367898|S|89|.9255|0|89
A|TELL|20240726|11:57:38.913542|S|40|.9277|0|40
A|TELL|20240726|11:57:38.913542|S|100|.9277|0|100
A|TELL|20240726|11:58:23.953052|E|800|.9287|0|800
A|TELL|20240726|11:58:23.953052|E|100|.9287|0|100
A|TELL|20240726|11:58:24.416374|S|72|.9271|0|72
A|TELL|20240726|11:58:32.678890|S|100|.9234|0|100
A|TELL|20240726|11:58:32.678890|S|1000|.9234|0|1000
A|TELL|20240726|12:00:00.743173|S|900|.9237|0|900
A|TELL|20240726|12:00:00.751218|S|1800|.9237|0|1800
A|TELL|20240726|12:00:00.758492|S|3258|.9237|0|3258
A|TELL|20240726|12:01:55.445239|S|1|.9231|0|1
A|TELL|20240726|12:01:56.337481|S|99|.9231|0|99
A|TELL|20240726|12:02:17.191720|S|100|.9247|0|100
A|TELL|20240726|12:02:17.191721|S|100|.9247|0|100
A|TELL|20240726|12:02:17.191721|S|1100|.9241|0|1100
A|TELL|20240726|12:03:32.466498|S|100|.9243|0|100
A|TELL|20240726|12:03:32.467279|S|200|.9243|0|200
A|TELL|20240726|12:05:12.266921|S|100|.923|0|100
A|TELL|20240726|12:05:13.801290|S|23|.9232|0|23
A|TELL|20240726|12:06:37.262108|S|600|.923|0|600
A|TELL|20240726|12:06:37.262868|S|600|.923|0|600
A|TELL|20240726|12:06:37.263615|S|600|.923|0|600
A|TELL|20240726|12:06:37.264362|S|600|.923|0|600
A|TELL|20240726|12:06:37.265108|S|600|.923|0|600
A|TELL|20240726|12:06:37.265851|S|296|.923|0|296
A|TELL|20240726|12:09:14.868738|S|200|.89|0|200
A|TELL|20240726|12:09:15.100474|S|100|.829|0|100
A|TELL|20240726|12:09:23.099095|S|43|.8756|0|43
A|TELL|20240726|12:09:58.941912|S|100|.8709|0|100
A|TELL|20240726|12:09:58.941912|S|100|.8708|0|100
A|TELL|20240726|12:09:58.941926|S|100|.8716|0|100
A|TELL|20240726|12:10:06.265979|E|100|.88|0|100
A|TELL|20240726|12:10:06.292360|E|1600|.8786|0|1600
A|TELL|20240726|12:10:06.292360|E|400|.8786|0|400
A|TELL|20240726|12:10:07.578182|S|100|.88|0|100
A|TELL|20240726|12:10:07.578183|S|100|.88|0|100
A|TELL|20240726|12:10:27.603014|S|100|.8567|0|100
A|TELL|20240726|12:10:32.565530|S|100|.8596|0|100
A|TELL|20240726|12:10:33.687335|S|10|.8612|0|10
A|TELL|20240726|12:10:33.687335|S|90|.863|0|90
A|TELL|20240726|12:10:35.778502|S|100|.8629|0|100
A|TELL|20240726|12:10:35.779791|S|100|.8628|0|100
A|TELL|20240726|12:10:35.785695|S|100|.8626|0|100
A|TELL|20240726|12:10:35.787333|S|100|.8626|0|100
A|TELL|20240726|12:10:36.668039|S|100|.8641|0|100
A|TELL|20240726|12:10:57.885892|S|100|.8687|0|100
A|TELL|20240726|12:11:00.555676|S|2834|.8684|0|2834
A|TELL|20240726|12:11:29.712411|E|600|.8538|0|600
A|TELL|20240726|12:12:13.896874|S|100|.8659|0|100
A|TELL|20240726|12:12:13.900176|S|100|.8651|0|100
A|TELL|20240726|12:12:15.599843|S|100|.8659|0|100
A|TELL|20240726|12:12:56.223611|S|100|.8785|0|100
A|TELL|20240726|12:13:20.266203|S|100|.883|0|100
A|TELL|20240726|12:13:22.098197|S|100|.883|0|100
A|TELL|20240726|12:13:26.232990|S|100|.888|0|100
A|TELL|20240726|12:13:28.638735|S|100|.888|0|100
A|TELL|20240726|12:13:30.370759|S|100|.888|0|100
A|TELL|20240726|12:14:01.056641|S|100|.8892|0|100
A|TELL|20240726|12:14:57.645872|S|100|.9001|0|100
A|TELL|20240726|12:14:57.645882|S|100|.9001|0|100
A|TELL|20240726|12:14:57.852478|S|100|.9001|0|100
A|TELL|20240726|12:15:28.443960|S|39|.9036|0|39
A|TELL|20240726|12:15:31.483905|E|1800|.905|0|1800
A|TELL|20240726|12:15:54.324995|S|2200|.9001|0|2200
A|TELL|20240726|12:15:54.324995|S|3000|.9002|0|3000
A|TELL|20240726|12:15:54.327798|S|100|.9048|0|100
A|TELL|20240726|12:15:54.378069|S|100|.9047|0|100
A|TELL|20240726|12:16:36.811948|E|100|.9023|0|100
A|TELL|20240726|12:16:36.811967|E|100|.9023|0|100
A|TELL|20240726|12:16:36.812425|E|100|.9023|0|100
A|TELL|20240726|12:16:36.812443|E|100|.9023|0|100
A|TELL|20240726|12:16:36.812889|E|100|.9023|0|100
A|TELL|20240726|12:16:36.812901|E|100|.9023|0|100
A|TELL|20240726|12:16:36.812914|E|100|.9023|0|100
A|TELL|20240726|12:16:36.813354|E|100|.9023|0|100
A|TELL|20240726|12:16:36.813371|E|100|.9023|0|100
A|TELL|20240726|12:16:36.813384|E|100|.9023|0|100
A|TELL|20240726|12:16:36.813816|E|100|.9023|0|100
A|TELL|20240726|12:16:39.852090|S|100|.9021|0|100
A|TELL|20240726|12:17:08.353510|E|200|.9|0|200
A|TELL|20240726|12:17:08.356770|E|500|.8991|0|500
A|TELL|20240726|12:17:21.914239|S|100|.8941|0|100
A|TELL|20240726|12:17:27.658687|S|100|.8958|0|100
A|TELL|20240726|12:17:29.810645|S|100|.8958|0|100
A|TELL|20240726|12:17:32.406619|S|100|.8959|0|100
A|TELL|20240726|12:17:32.490197|S|100|.8959|0|100
A|TELL|20240726|12:18:05.500897|S|100|.8995|0|100
A|TELL|20240726|12:18:05.670873|E|50|.9|0|50
A|TELL|20240726|12:18:31.647417|E|100|.8996|0|100
A|TELL|20240726|12:18:31.647464|E|100|.8996|0|100
A|TELL|20240726|12:18:31.653462|E|1700|.8988|0|1700
A|TELL|20240726|12:18:31.653910|E|1100|.8988|0|1100
A|TELL|20240726|12:18:43.119513|S|100|.8959|0|100
A|TELL|20240726|12:18:45.732570|S|100|.8989|0|100
A|TELL|20240726|12:18:45.733335|S|100|.8993|0|100
A|TELL|20240726|12:18:55.157580|S|100|.8988|0|100
A|TELL|20240726|12:18:55.158325|S|100|.8988|0|100
A|TELL|20240726|12:18:57.882634|S|100|.8988|0|100
A|TELL|20240726|12:18:58.800359|S|100|.8998|0|100
A|TELL|20240726|12:19:07.008439|S|100|.8981|0|100
A|TELL|20240726|12:19:07.009222|S|100|.8995|0|100
A|TELL|20240726|12:19:07.457289|S|100|.8981|0|100
A|TELL|20240726|12:19:46.239256|S|100|.9028|0|100
A|TELL|20240726|12:20:41.910221|S|300|.9034|0|300
A|TELL|20240726|12:20:47.659953|E|100|.899|0|100
A|TELL|20240726|12:20:50.565760|S|100|.8982|0|100
A|TELL|20240726|12:20:56.118869|S|100|.8983|0|100
A|TELL|20240726|12:21:02.876699|S|66|.8983|0|66
A|TELL|20240726|12:21:23.335816|S|24|.9|0|24
A|TELL|20240726|12:21:23.336444|S|76|.9|0|76
A|TELL|20240726|12:21:46.419445|E|18|.8996|0|18
A|TELL|20240726|12:21:46.419445|E|100|.8996|0|100
A|TELL|20240726|12:21:46.419540|E|82|.8996|0|82
A|TELL|20240726|12:21:59.860842|S|100|.8931|0|100
A|TELL|20240726|12:21:59.861709|S|100|.8946|0|100
A|TELL|20240726|12:21:59.861710|S|100|.8947|0|100
A|TELL|20240726|12:21:59.861711|S|100|.8948|0|100
A|TELL|20240726|12:22:02.410718|S|100|.8946|0|100
A|TELL|20240726|12:23:05.693357|E|1400|.8969|0|1400
A|TELL|20240726|12:23:06.876080|E|100|.8966|0|100
A|TELL|20240726|12:23:06.876537|E|100|.8966|0|100
A|TELL|20240726|12:23:11.537884|S|8|.8946|0|8
A|TELL|20240726|12:24:10.150735|S|1173|.8932|0|1173
A|TELL|20240726|12:24:10.150822|S|854|.8932|0|854
A|TELL|20240726|12:24:10.151395|S|6|.8932|0|6
A|TELL|20240726|12:24:10.151579|S|2306|.8932|0|2306
A|TELL|20240726|12:24:11.698614|S|2261|.8932|0|2261
A|TELL|20240726|12:24:11.700043|S|10|.8932|0|10
A|TELL|20240726|12:24:11.705518|S|100|.8944|0|100
A|TELL|20240726|12:26:27.094789|E|700|.9007|0|700
A|TELL|20240726|12:27:01.182089|E|100|.9|0|100
A|TELL|20240726|12:27:50.306059|S|100|.898|0|100
A|TELL|20240726|12:27:56.057011|S|100|.8999|0|100
A|TELL|20240726|12:28:15.864038|E|600|.8999|0|600
A|TELL|20240726|12:28:33.774017|E|200|.898|0|200
A|TELL|20240726|12:28:33.782994|E|200|.8978|0|200
A|TELL|20240726|12:28:38.574627|S|2000|.8979|0|2000
A|TELL|20240726|12:28:38.574627|S|2000|.8979|0|2000
A|TELL|20240726|12:29:59.227021|E|1000|.8984|0|1000
A|TELL|20240726|12:31:11.754081|S|100|.8956|0|100
A|TELL|20240726|12:31:20.306186|S|100|.8966|0|100
A|TELL|20240726|12:31:20.306822|S|100|.8969|0|100
A|TELL|20240726|12:31:20.306822|S|71|.897|0|71
A|TELL|20240726|12:32:31.929738|E|100|.8955|0|100
A|TELL|20240726|12:32:31.983685|E|100|.8948|0|100
A|TELL|20240726|12:32:32.072586|E|800|.8914|0|800
A|TELL|20240726|12:32:45.008823|E|1300|.89|0|1300
A|TELL|20240726|12:33:06.467181|E|350|.8897|0|350
A|TELL|20240726|12:33:06.592806|E|50|.8897|0|50
A|TELL|20240726|12:33:06.737033|E|100|.8897|0|100
A|TELL|20240726|12:33:14.339830|E|598|.8897|0|598
A|TELL|20240726|12:33:40.108836|E|5|.8897|0|5
A|TELL|20240726|12:34:12.956461|S|1500|.8898|0|1500
A|TELL|20240726|12:34:12.956461|S|1500|.8898|0|1500
A|TELL|20240726|12:34:12.956461|S|2800|.8898|0|2800
A|TELL|20240726|12:34:24.928993|E|4127|.8895|0|4127
A|TELL|20240726|12:34:25.756060|E|373|.8895|0|373
A|TELL|20240726|12:34:25.756060|E|900|.8895|0|900
A|TELL|20240726|12:34:25.767837|E|1000|.8894|0|1000
A|TELL|20240726|12:34:28.307624|S|80|.8851|0|80
A|TELL|20240726|12:34:33.898495|S|100|.8876|0|100
A|TELL|20240726|12:34:34.089466|S|100|.8884|0|100
A|TELL|20240726|12:34:54.782398|S|100|.8861|0|100
A|TELL|20240726|12:34:56.668341|S|100|.8883|0|100
A|TELL|20240726|12:34:57.784824|S|100|.8884|0|100
A|TELL|20240726|12:34:59.320871|S|100|.8892|0|100
A|TELL|20240726|12:34:59.455993|S|100|.8892|0|100
A|TELL|20240726|12:35:04.334801|S|100|.8893|0|100
A|TELL|20240726|12:36:19.805433|S|100|.8846|0|100
A|TELL|20240726|12:36:19.806639|S|100|.8847|0|100
A|TELL|20240726|12:36:19.807373|S|100|.8848|0|100
A|TELL|20240726|12:36:55.188827|S|100|.8822|0|100
A|TELL|20240726|12:38:02.468548|E|100|.8849|0|100
A|TELL|20240726|12:38:11.011464|S|100|.8847|0|100
A|TELL|20240726|12:38:17.884647|E|1|.8848|0|1
A|TELL|20240726|12:38:55.277206|E|489|.885|0|489
A|TELL|20240726|12:38:55.277995|E|11|.885|0|11
A|TELL|20240726|12:39:32.933119|E|28|.8849|0|28
A|TELL|20240726|12:39:35.297065|S|2900|.8848|0|2900
A|TELL|20240726|12:41:21.061206|S|2|.8849|0|2
A|TELL|20240726|12:41:25.940227|S|200|.8834|0|200
A|TELL|20240726|12:41:28.306820|S|100|.8848|0|100
A|TELL|20240726|12:42:12.372596|E|600|.8846|0|600
A|TELL|20240726|12:42:12.375599|E|400|.8846|0|400
A|TELL|20240726|12:42:23.788661|S|100|.8842|0|100
A|TELL|20240726|12:42:24.910136|S|100|.8843|0|100
A|TELL|20240726|12:42:24.910136|S|100|.8844|0|100
A|TELL|20240726|12:42:24.922729|S|100|.8845|0|100
A|TELL|20240726|12:42:28.128899|S|100|.8842|0|100
A|TELL|20240726|12:43:27.949165|S|100|.8859|0|100
A|TELL|20240726|12:43:28.236711|S|100|.8882|0|100
A|TELL|20240726|12:43:36.062179|S|100|.8862|0|100
A|TELL|20240726|12:43:54.869984|E|16|.8854|0|16
A|TELL|20240726|12:43:54.869984|E|100|.8854|0|100
A|TELL|20240726|12:43:56.455046|E|200|.8845|0|200
A|TELL|20240726|12:44:09.708437|S|2800|.8838|0|2800
A|TELL|20240726|12:44:18.132895|S|4766|.8838|0|4766
A|TELL|20240726|12:44:18.132911|S|9|.8838|0|9
A|TELL|20240726|12:44:18.133518|S|6|.8838|0|6
A|TELL|20240726|12:44:28.101990|S|5219|.8838|0|5219
A|TELL|20240726|12:45:09.322973|S|100|.8858|0|100
A|TELL|20240726|12:45:20.372836|S|100|.8885|0|100
A|TELL|20240726|12:45:30.673806|S|100|.8885|0|100
A|TELL|20240726|12:45:32.512833|S|100|.8886|0|100
A|TELL|20240726|12:45:33.592995|S|100|.8887|0|100
A|TELL|20240726|12:45:36.399370|S|100|.8888|0|100
A|TELL|20240726|12:45:41.249035|E|62|.8892|0|62
A|TELL|20240726|12:45:43.075191|E|100|.8885|0|100
A|TELL|20240726|12:45:44.061803|S|1395|.8878|0|1395
A|TELL|20240726|12:46:29.271521|S|100|.8892|0|100
A|TELL|20240726|12:46:29.277277|S|100|.8893|0|100
A|TELL|20240726|12:46:39.223216|S|94|.8896|0|94
A|TELL|20240726|12:46:51.566874|S|200|.8897|0|200
A|TELL|20240726|12:47:26.635577|E|21|.8897|0|21
A|TELL|20240726|12:47:41.265311|S|2600|.8898|0|2600
A|TELL|20240726|12:47:41.265312|S|4300|.8898|0|4300
A|TELL|20240726|12:47:41.265312|S|5400|.8898|0|5400
A|TELL|20240726|12:48:26.586349|S|100|.8892|0|100
A|TELL|20240726|12:48:26.586349|S|100|.8892|0|100
A|TELL|20240726|12:48:32.421236|S|100|.8892|0|100
A|TELL|20240726|12:48:37.062551|E|100|.8888|0|100
A|TELL|20240726|12:49:27.608200|E|100|.89|0|100
A|TELL|20240726|12:51:05.575840|E|1500|.8892|0|1500
A|TELL|20240726|12:51:05.575897|E|1500|.8892|0|1500
A|TELL|20240726|12:51:05.575898|S|1|.8891|0|1
A|TELL|20240726|12:51:05.575898|E|2600|.8892|0|2600
A|TELL|20240726|12:51:05.577026|E|1000|.8888|0|1000
A|TELL|20240726|12:51:58.445964|S|100|.8893|0|100
A|TELL|20240726|12:52:12.167967|S|100|.8923|0|100
A|TELL|20240726|12:52:12.169124|S|100|.8926|0|100
A|TELL|20240726|12:52:12.169124|S|100|.8928|0|100
A|TELL|20240726|12:52:19.467624|S|100|.8923|0|100
A|TELL|20240726|12:54:40.445101|E|135|.8945|0|135
A|TELL|20240726|12:54:40.445906|E|165|.8945|0|165
A|TELL|20240726|12:55:09.418468|S|100|.8982|0|100
A|TELL|20240726|12:55:31.348461|E|200|.8973|0|200
A|TELL|20240726|12:55:32.125814|E|100|.8953|0|100
A|TELL|20240726|12:55:32.132314|E|28|.8945|0|28
A|TELL|20240726|12:55:32.133943|E|1600|.8942|0|1600
A|TELL|20240726|12:55:32.133973|E|300|.8942|0|300
A|TELL|20240726|12:55:32.134667|E|200|.8942|0|200
A|TELL|20240726|12:55:32.134667|E|1300|.8942|0|1300
A|TELL|20240726|12:56:50.896816|S|100|.8956|0|100
A|TELL|20240726|12:56:50.901080|S|100|.8961|0|100
A|TELL|20240726|12:57:12.523091|E|100|.897|0|100
A|TELL|20240726|12:57:12.523091|E|199|.897|0|199
A|TELL|20240726|12:57:15.394643|E|1|.897|0|1
A|TELL|20240726|12:57:15.394643|E|300|.897|0|300
A|TELL|20240726|12:57:15.394644|E|200|.897|0|200
A|TELL|20240726|12:57:15.394727|E|300|.897|0|300
A|TELL|20240726|12:57:15.394727|E|200|.897|0|200
A|TELL|20240726|12:57:15.395427|E|2600|.897|0|2600
A|TELL|20240726|12:57:15.395427|E|200|.897|0|200
A|TELL|20240726|12:57:15.395427|E|300|.897|0|300
A|TELL|20240726|12:57:15.395428|E|100|.897|0|100
A|TELL|20240726|12:57:38.222836|E|5|.8972|0|5
A|TELL|20240726|12:59:05.320849|S|100|.8985|0|100
A|TELL|20240726|12:59:18.808356|E|25|.897|0|25
A|TELL|20240726|12:59:18.815559|S|9595|.897|0|9595
A|TELL|20240726|12:59:29.578756|S|100|.8979|0|100
A|TELL|20240726|12:59:29.578756|S|100|.8983|0|100
A|TELL|20240726|12:59:43.032121|S|1800|.8983|0|1800
A|TELL|20240726|13:00:44.879138|E|100|.8966|0|100
A|TELL|20240726|13:00:44.884628|E|100|.8958|0|100
A|TELL|20240726|13:01:21.753849|S|100|.8954|0|100
A|TELL|20240726|13:02:13.109682|E|100|.8961|0|100
A|TELL|20240726|13:02:13.109738|E|100|.8961|0|100
A|TELL|20240726|13:02:13.113243|E|1|.8953|0|1
A|TELL|20240726|13:02:22.928227|E|100|.8952|0|100
A|TELL|20240726|13:03:34.445145|S|100|.893|0|100
A|TELL|20240726|13:03:50.757604|S|100|.8943|0|100
A|TELL|20240726|13:03:53.645841|S|100|.895|0|100
A|TELL|20240726|13:03:56.280298|S|100|.895|0|100
A|TELL|20240726|13:03:56.839630|S|100|.8955|0|100
A|TELL|20240726|13:04:18.189218|S|10|.897|0|10
A|TELL|20240726|13:05:23.326091|E|300|.8981|0|300
A|TELL|20240726|13:05:23.326091|E|900|.8981|0|900
A|TELL|20240726|13:05:23.326091|E|3|.8981|0|3
A|TELL|20240726|13:05:24.800960|E|300|.8981|0|300
A|TELL|20240726|13:05:24.800961|E|1700|.8981|0|1700
A|TELL|20240726|13:05:42.086336|E|300|.8981|0|300
A|TELL|20240726|13:05:42.086336|E|200|.8981|0|200
A|TELL|20240726|13:05:42.333823|E|300|.8981|0|300
A|TELL|20240726|13:05:42.333824|E|300|.8981|0|300
A|TELL|20240726|13:05:42.337679|E|300|.8981|0|300
A|TELL|20240726|13:05:42.337679|E|300|.8981|0|300
A|TELL|20240726|13:05:42.341340|E|300|.8981|0|300
A|TELL|20240726|13:05:42.341341|E|300|.8981|0|300
A|TELL|20240726|13:05:42.346864|E|300|.8981|0|300
A|TELL|20240726|13:05:42.346864|E|300|.8981|0|300
A|TELL|20240726|13:05:42.551183|E|300|.8981|0|300
A|TELL|20240726|13:05:42.551183|E|300|.8981|0|300
A|TELL|20240726|13:05:42.555291|E|300|.8981|0|300
A|TELL|20240726|13:05:42.555291|E|300|.8981|0|300
A|TELL|20240726|13:05:42.559138|E|300|.8981|0|300
A|TELL|20240726|13:05:42.559138|E|300|.8981|0|300
A|TELL|20240726|13:06:35.300055|S|500|.8982|0|500
A|TELL|20240726|13:06:36.755909|S|100|.8993|0|100
A|TELL|20240726|13:06:40.306100|S|100|.899|0|100
A|TELL|20240726|13:06:40.336683|S|100|.8991|0|100
A|TELL|20240726|13:06:40.506200|S|100|.8992|0|100
A|TELL|20240726|13:06:45.756720|S|100|.8996|0|100
A|TELL|20240726|13:06:45.756720|S|100|.8997|0|100
A|TELL|20240726|13:06:56.109850|E|200|.898|0|200
A|TELL|20240726|13:07:59.665742|S|100|.8975|0|100
A|TELL|20240726|13:08:00.994313|S|100|.899|0|100
A|TELL|20240726|13:08:21.189768|E|1000|.9|0|1000
A|TELL|20240726|13:10:33.740221|S|100|.9041|0|100
A|TELL|20240726|13:11:15.749192|E|300|.9043|0|300
A|TELL|20240726|13:12:18.330792|S|700|.9031|0|700
A|TELL|20240726|13:12:18.333447|S|1700|.9031|0|1700
A|TELL|20240726|13:13:40.619821|E|100|.9057|0|100
A|TELL|20240726|13:16:19.056118|S|100|.9076|0|100
A|TELL|20240726|13:16:31.093086|E|100|.9073|0|100
A|TELL|20240726|13:16:31.093086|E|69|.9073|0|69
A|TELL|20240726|13:16:31.093086|E|100|.9073|0|100
A|TELL|20240726|13:16:31.097659|E|100|.9071|0|100
A|TELL|20240726|13:16:57.920629|S|100|.906|0|100
A|TELL|20240726|13:17:19.353290|E|400|.908|0|400
A|TELL|20240726|13:18:11.451160|E|9|.9122|0|9
A|TELL|20240726|13:18:13.751757|E|100|.9118|0|100
A|TELL|20240726|13:18:45.059329|E|1500|.9105|0|1500
A|TELL|20240726|13:18:45.059329|E|100|.9105|0|100
A|TELL|20240726|13:18:55.272212|S|100|.9105|0|100
A|TELL|20240726|13:19:36.337808|E|15|.9126|0|15
A|TELL|20240726|13:20:22.871302|E|100|.9124|0|100
A|TELL|20240726|13:20:22.871302|E|300|.9124|0|300
A|TELL|20240726|13:20:22.873399|E|67|.9124|0|67
A|TELL|20240726|13:22:27.855958|E|900|.9131|0|900
A|TELL|20240726|13:22:27.855958|E|100|.9131|0|100
A|TELL|20240726|13:22:27.862217|E|100|.9131|0|100
A|TELL|20240726|13:22:27.864970|E|100|.9131|0|100
A|TELL|20240726|13:22:27.867676|E|100|.9131|0|100
A|TELL|20240726|13:22:27.870328|E|98|.9131|0|98
A|TELL|20240726|13:22:27.870328|E|2|.9131|0|2
A|TELL|20240726|13:22:27.873727|E|2|.9131|0|2
A|TELL|20240726|13:22:27.873727|E|98|.9131|0|98
A|TELL|20240726|13:22:27.877074|E|98|.9131|0|98
A|TELL|20240726|13:22:27.877074|E|2|.9131|0|2
A|TELL|20240726|13:22:27.880462|E|98|.9131|0|98
A|TELL|20240726|13:22:27.880462|E|2|.9131|0|2
A|TELL|20240726|13:22:27.883742|E|2|.9131|0|2
A|TELL|20240726|13:22:27.883742|E|98|.9131|0|98
A|TELL|20240726|13:22:27.887068|E|98|.9131|0|98
A|TELL|20240726|13:22:27.887068|E|2|.9131|0|2
A|TELL|20240726|13:22:27.890361|E|98|.9131|0|98
A|TELL|20240726|13:22:27.890361|E|2|.9131|0|2
A|TELL|20240726|13:22:27.893627|E|98|.9131|0|98
A|TELL|20240726|13:22:27.893627|E|2|.9131|0|2
A|TELL|20240726|13:22:27.896953|E|98|.9131|0|98
A|TELL|20240726|13:22:27.896953|E|2|.9131|0|2
A|TELL|20240726|13:23:28.637228|S|100|.9116|0|100
A|TELL|20240726|13:24:20.539346|E|100|.9116|0|100
A|TELL|20240726|13:24:20.542226|E|100|.9116|0|100
A|TELL|20240726|13:24:20.545111|E|100|.9116|0|100
A|TELL|20240726|13:24:20.547904|E|100|.9116|0|100
A|TELL|20240726|13:25:26.792367|S|10|.9112|0|10
A|TELL|20240726|13:26:00.305742|S|100|.9131|0|100
A|TELL|20240726|13:26:17.715575|E|300|.9133|0|300
A|TELL|20240726|13:27:37.102858|S|100|.9141|0|100
A|TELL|20240726|13:27:57.380204|E|900|.915|0|900
A|TELL|20240726|13:28:27.663494|E|100|.9137|0|100
A|TELL|20240726|13:28:29.375479|E|100|.9102|0|100
A|TELL|20240726|13:28:57.432182|S|100|.911|0|100
A|TELL|20240726|13:29:02.612036|S|100|.9121|0|100
A|TELL|20240726|13:29:02.961284|S|100|.9121|0|100
A|TELL|20240726|13:29:03.996120|S|100|.9121|0|100
A|TELL|20240726|13:30:08.445330|S|100|.9122|0|100
A|TELL|20240726|13:30:47.980093|E|100|.9115|0|100
A|TELL|20240726|13:31:36.517060|S|100|.9114|0|100
A|TELL|20240726|13:31:46.395241|E|553|.9113|0|553
A|TELL|20240726|13:31:47.337301|E|1247|.9113|0|1247
A|TELL|20240726|13:31:47.337301|E|700|.9113|0|700
A|TELL|20240726|13:31:47.352452|E|23|.9113|0|23
A|TELL|20240726|13:31:47.816803|E|1777|.9113|0|1777
A|TELL|20240726|13:31:47.816803|E|2493|.9113|0|2493
A|TELL|20240726|13:31:48.727244|E|207|.9113|0|207
A|TELL|20240726|13:31:53.767473|E|300|.911|0|300
A|TELL|20240726|13:31:53.767474|E|400|.911|0|400
A|TELL|20240726|13:35:13.784031|E|100|.9125|0|100
A|TELL|20240726|13:35:13.791065|E|100|.9125|0|100
A|TELL|20240726|13:35:13.793477|E|100|.9125|0|100
A|TELL|20240726|13:41:13.725803|S|200|.9225|0|200
A|TELL|20240726|13:41:13.743154|S|100|.9225|0|100
A|TELL|20240726|13:42:39.159534|S|100|.925|0|100
A|TELL|20240726|13:43:04.843254|E|100|.926|0|100
A|TELL|20240726|13:43:06.374629|S|1600|.9255|0|1600
A|TELL|20240726|13:43:06.686912|E|748|.9252|0|748
A|TELL|20240726|13:43:06.686912|E|3800|.9254|0|3800
A|TELL|20240726|13:43:55.758245|S|4000|.925|0|4000
A|TELL|20240726|13:46:28.958386|S|100|.9313|0|100
A|TELL|20240726|13:48:17.752682|S|100|.9302|0|100
A|TELL|20240726|13:50:08.550295|S|8102|.9301|0|8102
A|TELL|20240726|13:51:29.279605|E|2400|.9275|0|2400
A|TELL|20240726|13:51:29.279605|E|100|.9275|0|100
A|TELL|20240726|13:51:32.179230|E|100|.9263|0|100
A|TELL|20240726|13:51:32.179230|E|100|.9263|0|100
A|TELL|20240726|13:56:24.753103|S|200|.9283|0|200
A|TELL|20240726|13:56:55.285447|S|5|.9271|0|5
A|TELL|20240726|13:56:56.051802|S|95|.9271|0|95
A|TELL|20240726|13:58:16.684627|E|100|.932|0|100
A|TELL|20240726|13:58:16.684628|E|100|.932|0|100
A|TELL|20240726|13:58:16.685189|E|100|.932|0|100
A|TELL|20240726|13:58:16.685691|E|100|.932|0|100
A|TELL|20240726|13:58:16.686119|E|100|.932|0|100
A|TELL|20240726|13:58:16.686830|E|100|.932|0|100
A|TELL|20240726|13:58:16.687261|E|100|.932|0|100
A|TELL|20240726|13:58:16.687261|E|300|.932|0|300
A|TELL|20240726|13:58:16.879680|E|200|.93|0|200
A|TELL|20240726|13:58:16.879680|E|200|.93|0|200
A|TELL|20240726|14:00:06.186588|E|100|.9277|0|100
A|TELL|20240726|14:00:28.754045|S|100|.9272|0|100
A|TELL|20240726|14:00:28.754840|S|1000|.9275|0|1000
A|TELL|20240726|14:01:37.342413|S|100|.9294|0|100
A|TELL|20240726|14:01:39.220655|S|4|.9296|0|4
A|TELL|20240726|14:03:02.610406|E|100|.9296|0|100
A|TELL|20240726|14:03:02.611312|E|200|.9286|0|200
A|TELL|20240726|14:03:02.612417|E|200|.9271|0|200
A|TELL|20240726|14:03:02.612417|E|300|.9271|0|300
A|TELL|20240726|14:03:02.614872|E|100|.927|0|100
A|TELL|20240726|14:03:02.614872|E|200|.927|0|200
A|TELL|20240726|14:03:02.619109|E|100|.925|0|100
A|TELL|20240726|14:03:02.638823|E|600|.9234|0|600
A|TELL|20240726|14:03:03.732541|S|1400|.9231|0|1400
A|TELL|20240726|14:03:27.753281|S|100|.925|0|100
A|TELL|20240726|14:03:36.648819|S|2|.925|0|2
A|TELL|20240726|14:05:55.349666|S|62|.925|0|62
A|TELL|20240726|14:09:24.766791|S|10|.9244|0|10
A|TELL|20240726|14:09:26.388440|S|39|.9244|0|39
A|TELL|20240726|14:09:50.405467|S|990|.9252|0|990
A|TELL|20240726|14:09:50.423555|S|10|.9252|0|10
A|TELL|20240726|14:11:31.293123|E|400|.9249|0|400
A|TELL|20240726|14:11:31.293123|E|200|.9249|0|200
A|TELL|20240726|14:11:31.293123|E|200|.9249|0|200
A|TELL|20240726|14:11:31.308288|E|200|.9248|0|200
A|TELL|20240726|14:11:32.781236|E|200|.9243|0|200
A|TELL|20240726|14:11:32.789526|E|200|.9241|0|200
A|TELL|20240726|14:11:58.756283|S|100|.9239|0|100
A|TELL|20240726|14:11:58.756283|S|3700|.9239|0|3700
A|TELL|20240726|14:11:58.756283|S|1500|.9239|0|1500
A|TELL|20240726|14:14:06.668053|E|100|.9262|0|100
A|TELL|20240726|14:14:06.668053|E|600|.9262|0|600
A|TELL|20240726|14:14:06.668682|E|600|.9262|0|600
A|TELL|20240726|14:14:06.668683|E|100|.9262|0|100
A|TELL|20240726|14:14:40.874680|S|1000|.9262|0|1000
A|TELL|20240726|14:14:40.876771|S|25|.9263|0|25
A|TELL|20240726|14:16:51.518744|E|200|.9299|0|200
A|TELL|20240726|14:16:51.518744|E|300|.9299|0|300
A|TELL|20240726|14:16:51.558903|E|100|.9286|0|100
A|TELL|20240726|14:16:51.590779|E|300|.9284|0|300
A|TELL|20240726|14:16:59.863681|E|500|.9276|0|500
A|TELL|20240726|14:17:42.455079|E|300|.927|0|300
A|TELL|20240726|14:17:42.480337|E|200|.9245|0|200
A|TELL|20240726|14:17:42.484403|E|200|.9244|0|200
A|TELL|20240726|14:17:42.488525|E|300|.924|0|300
A|TELL|20240726|14:17:42.492623|E|300|.9238|0|300
A|TELL|20240726|14:18:00.180710|S|1000|.9231|0|1000
A|TELL|20240726|14:18:00.210976|S|4|.9231|0|4
A|TELL|20240726|14:18:05.965858|S|100|.924|0|100
A|TELL|20240726|14:21:46.566597|E|400|.9239|0|400
A|TELL|20240726|14:21:46.566649|E|400|.9239|0|400
A|TELL|20240726|14:21:46.566649|E|100|.9239|0|100
A|TELL|20240726|14:21:46.567309|E|1200|.9239|0|1200
A|TELL|20240726|14:21:46.567309|E|400|.9239|0|400
A|TELL|20240726|14:21:46.567865|E|350|.9239|0|350
A|TELL|20240726|14:21:46.567865|E|400|.9239|0|400
A|TELL|20240726|14:24:06.752749|S|200|.9176|0|200
A|TELL|20240726|14:24:06.752749|S|1000|.9176|0|1000
A|TELL|20240726|14:24:13.162907|S|600|.9176|0|600
A|TELL|20240726|14:24:13.162907|S|200|.9176|0|200
A|TELL|20240726|14:24:14.983795|S|100|.9176|0|100
A|TELL|20240726|14:24:14.983795|S|100|.9176|0|100
A|TELL|20240726|14:24:14.983795|S|200|.9176|0|200
A|TELL|20240726|14:24:14.983796|S|100|.9176|0|100
A|TELL|20240726|14:24:14.983797|S|100|.9176|0|100
A|TELL|20240726|14:24:14.983797|S|300|.9176|0|300
A|TELL|20240726|14:24:14.983797|S|300|.9176|0|300
A|TELL|20240726|14:24:20.486377|S|1200|.9176|0|1200
A|TELL|20240726|14:24:20.486378|S|100|.9176|0|100
A|TELL|20240726|14:24:23.056413|S|300|.9176|0|300
A|TELL|20240726|14:24:23.056414|S|100|.9176|0|100
A|TELL|20240726|14:24:23.056414|S|200|.9176|0|200
A|TELL|20240726|14:24:23.056415|S|200|.9176|0|200
A|TELL|20240726|14:24:24.087552|S|100|.9176|0|100
A|TELL|20240726|14:24:24.087553|S|600|.9176|0|600
A|TELL|20240726|14:24:27.486016|S|300|.9176|0|300
A|TELL|20240726|14:24:29.923863|S|500|.9152|0|500
A|TELL|20240726|14:24:30.084490|S|200|.9152|0|200
A|TELL|20240726|14:24:30.120061|S|200|.9152|0|200
A|TELL|20240726|14:24:30.183215|S|800|.9152|0|800
A|TELL|20240726|14:24:30.183215|S|100|.9152|0|100
A|TELL|20240726|14:24:31.529768|S|500|.9152|0|500
A|TELL|20240726|14:24:31.579529|S|400|.9152|0|400
A|TELL|20240726|14:24:31.602544|S|700|.9152|0|700
A|TELL|20240726|14:24:38.048116|S|300|.9152|0|300
A|TELL|20240726|14:24:38.048208|S|300|.9152|0|300
A|TELL|20240726|14:24:38.051418|S|49|.9152|0|49
A|TELL|20240726|14:24:38.119238|S|100|.9152|0|100
A|TELL|20240726|14:24:38.121348|S|1200|.9152|0|1200
A|TELL|20240726|14:24:38.123468|S|200|.9152|0|200
A|TELL|20240726|14:24:38.707652|S|200|.9175|0|200
A|TELL|20240726|14:24:57.218300|S|1600|.9188|0|1600
A|TELL|20240726|14:24:58.098883|S|1500|.92|0|1500
A|TELL|20240726|14:24:58.098883|E|25|.92|0|25
A|TELL|20240726|14:25:16.232014|S|300|.9211|0|300
A|TELL|20240726|14:25:19.612148|S|5|.9211|0|5
A|TELL|20240726|14:25:40.488553|E|100|.9211|0|100
A|TELL|20240726|14:27:18.587543|S|15|.9246|0|15
A|TELL|20240726|14:30:58.188206|S|17|.925|0|17
A|TELL|20240726|14:30:58.188206|S|100|.925|0|100
A|TELL|20240726|14:32:30.173865|S|2000|.9248|0|2000
A|TELL|20240726|14:32:31.460396|S|10|.925|0|10
A|TELL|20240726|14:32:31.462630|S|81|.9251|0|81
A|TELL|20240726|14:33:08.107759|S|3200|.9256|0|3200
A|TELL|20240726|14:33:08.107784|E|1100|.9256|0|1100
A|TELL|20240726|14:33:08.108509|E|1800|.9256|0|1800
A|TELL|20240726|14:33:08.109054|E|700|.9256|0|700
A|TELL|20240726|14:37:18.965420|S|1700|.9253|0|1700
A|TELL|20240726|14:37:24.059858|S|92|.9253|0|92
A|TELL|20240726|14:39:04.879348|E|200|.9269|0|200
A|TELL|20240726|14:39:21.465023|E|100|.9266|0|100
A|TELL|20240726|14:39:21.465023|E|300|.9266|0|300
A|TELL|20240726|14:39:21.467099|E|895|.9266|0|895
A|TELL|20240726|14:39:21.467099|E|300|.9266|0|300
A|TELL|20240726|14:39:25.481211|E|300|.9266|0|300
A|TELL|20240726|14:39:25.481230|E|300|.9266|0|300
A|TELL|20240726|14:39:25.481230|E|100|.9266|0|100
A|TELL|20240726|14:39:25.482007|E|300|.9266|0|300
A|TELL|20240726|14:39:25.482007|E|2000|.9266|0|2000
A|TELL|20240726|14:39:25.485713|E|300|.9266|0|300
A|TELL|20240726|14:39:25.485759|E|400|.9266|0|400
A|TELL|20240726|14:39:25.485759|E|300|.9266|0|300
A|TELL|20240726|14:39:25.486435|E|1205|.9266|0|1205
A|TELL|20240726|14:39:25.486435|E|300|.9266|0|300
A|TELL|20240726|14:44:17.646316|S|100|.9266|0|100
A|TELL|20240726|14:44:25.865648|S|51|.9266|0|51
A|TELL|20240726|14:44:26.336613|S|100|.9269|0|100
A|TELL|20240726|14:44:43.407164|S|4400|.9286|0|4400
A|TELL|20240726|14:45:51.067004|S|200|.9291|0|200
A|TELL|20240726|14:45:51.067005|S|100|.9291|0|100
A|TELL|20240726|14:45:51.067005|S|100|.9291|0|100
A|TELL|20240726|14:45:51.068021|S|49|.9291|0|49
A|TELL|20240726|14:49:19.865537|S|100|.9344|0|100
A|TELL|20240726|14:49:19.865537|S|100|.9344|0|100
A|TELL|20240726|14:49:19.889641|S|79|.935|0|79
A|TELL|20240726|14:49:35.329459|S|600|.9368|0|600
A|TELL|20240726|14:54:19.264185|S|286|.9292|0|286
A|TELL|20240726|14:54:19.264185|S|1900|.9292|0|1900
A|TELL|20240726|14:54:19.266070|S|814|.9292|0|814
A|TELL|20240726|14:55:53.192310|E|200|.9262|0|200
A|TELL|20240726|14:55:53.192327|E|600|.9262|0|600
A|TELL|20240726|14:55:53.192327|E|800|.9262|0|800
A|TELL|20240726|14:55:53.193063|E|2400|.9262|0|2400
A|TELL|20240726|14:55:53.193063|E|800|.9262|0|800
A|TELL|20240726|14:57:25.149907|S|9000|.925|0|9000
A|TELL|20240726|14:57:25.149908|S|300|.925|0|300
A|TELL|20240726|14:57:25.664033|S|1300|.9254|0|1300
A|TELL|20240726|14:57:25.664034|S|10|.9254|0|10
A|TELL|20240726|14:57:25.664034|S|90|.9257|0|90
A|TELL|20240726|14:57:29.013199|S|1|.9251|0|1
A|TELL|20240726|14:57:29.020779|S|1300|.9254|0|1300
A|TELL|20240726|14:57:29.024800|S|10|.9257|0|10
A|TELL|20240726|14:59:36.081406|S|100|.9266|0|100
A|TELL|20240726|14:59:36.083496|S|25|.9266|0|25
A|TELL|20240726|15:00:34.110306|E|100|.9274|0|100
A|TELL|20240726|15:01:30.008172|E|100|.9258|0|100
A|TELL|20240726|15:01:35.688973|E|100|.9255|0|100
A|TELL|20240726|15:01:35.691918|E|100|.9255|0|100
A|TELL|20240726|15:01:35.694718|E|100|.9255|0|100
A|TELL|20240726|15:01:35.697444|E|100|.9255|0|100
A|TELL|20240726|15:01:35.700190|E|100|.9255|0|100
A|TELL|20240726|15:01:35.702961|E|100|.9255|0|100
A|TELL|20240726|15:01:35.705663|E|100|.9255|0|100
A|TELL|20240726|15:01:35.708431|E|100|.9255|0|100
A|TELL|20240726|15:01:35.711133|E|100|.9255|0|100
A|TELL|20240726|15:01:35.713845|E|100|.9255|0|100
A|TELL|20240726|15:01:35.716529|E|100|.9255|0|100
A|TELL|20240726|15:01:35.719237|E|100|.9255|0|100
A|TELL|20240726|15:01:35.722056|E|100|.9255|0|100
A|TELL|20240726|15:01:35.724768|E|100|.9255|0|100
A|TELL|20240726|15:01:35.728326|E|100|.9255|0|100
A|TELL|20240726|15:01:35.732909|E|100|.9255|0|100
A|TELL|20240726|15:01:35.737321|E|100|.9255|0|100
A|TELL|20240726|15:01:35.740130|E|100|.9255|0|100
A|TELL|20240726|15:01:35.742789|E|100|.9255|0|100
A|TELL|20240726|15:01:35.745532|E|100|.9255|0|100
A|TELL|20240726|15:01:35.748238|E|100|.9255|0|100
A|TELL|20240726|15:01:35.750921|E|100|.9255|0|100
A|TELL|20240726|15:01:35.753625|E|100|.9255|0|100
A|TELL|20240726|15:01:35.756308|E|100|.9255|0|100
A|TELL|20240726|15:01:35.759022|E|100|.9255|0|100
A|TELL|20240726|15:01:35.761707|E|100|.9255|0|100
A|TELL|20240726|15:01:35.764364|E|100|.9255|0|100
A|TELL|20240726|15:01:35.767055|E|100|.9255|0|100
A|TELL|20240726|15:01:43.979518|S|2100|.9252|0|2100
A|TELL|20240726|15:01:43.979518|S|200|.9252|0|200
A|TELL|20240726|15:01:47.657201|S|30|.9252|0|30
A|TELL|20240726|15:01:47.662618|S|100|.9256|0|100
A|TELL|20240726|15:02:20.481361|E|245|.9262|0|245
A|TELL|20240726|15:04:15.518903|S|22|.9263|0|22
A|TELL|20240726|15:04:54.547456|E|15098|.9287|0|15098
A|TELL|20240726|15:04:54.548204|E|3402|.9287|0|3402
A|TELL|20240726|15:04:54.582369|E|200|.9251|0|200
A|TELL|20240726|15:06:29.004155|E|100|.9268|0|100
A|TELL|20240726|15:07:32.518781|S|3100|.9254|0|3100
A|TELL|20240726|15:08:21.336989|E|5000|.925|0|5000
A|TELL|20240726|15:08:21.819661|S|9995|.925|0|9995
A|TELL|20240726|15:08:21.819661|S|9000|.925|0|9000
A|TELL|20240726|15:08:21.819661|S|2500|.925|0|2500
A|TELL|20240726|15:08:21.819662|S|7000|.925|0|7000
A|TELL|20240726|15:08:21.819662|S|5000|.925|0|5000
A|TELL|20240726|15:08:28.173217|S|10|.925|0|10
A|TELL|20240726|15:08:28.173218|S|5000|.925|0|5000
A|TELL|20240726|15:08:28.173218|S|2500|.925|0|2500
A|TELL|20240726|15:08:28.173219|S|2500|.925|0|2500
A|TELL|20240726|15:08:30.351244|S|300|.9251|0|300
A|TELL|20240726|15:08:38.548623|S|1100|.9251|0|1100
A|TELL|20240726|15:08:39.461245|S|100|.9259|0|100
A|TELL|20240726|15:09:13.853601|E|500|.9269|0|500
A|TELL|20240726|15:09:13.854068|E|500|.9269|0|500
A|TELL|20240726|15:09:13.854543|E|500|.9269|0|500
A|TELL|20240726|15:09:13.854996|E|500|.9269|0|500
A|TELL|20240726|15:09:13.854996|E|12700|.9269|0|12700
A|TELL|20240726|15:09:13.855445|E|500|.9269|0|500
A|TELL|20240726|15:09:13.855446|E|4400|.9269|0|4400
A|TELL|20240726|15:09:13.865083|E|2400|.925|0|2400
A|TELL|20240726|15:09:24.840418|E|600|.925|0|600
A|TELL|20240726|15:10:09.880654|S|100|.9259|0|100
A|TELL|20240726|15:10:56.766330|S|1300|.9266|0|1300
A|TELL|20240726|15:11:30.952643|S|1290|.927|0|1290
A|TELL|20240726|15:11:38.659711|S|450|.9269|0|450
A|TELL|20240726|15:11:38.660497|S|899|.9269|0|899
A|TELL|20240726|15:11:55.156369|S|1734|.9269|0|1734
A|TELL|20240726|15:11:55.157160|S|2749|.9269|0|2749
A|TELL|20240726|15:11:55.157160|S|717|.9269|0|717
A|TELL|20240726|15:12:35.408796|S|1151|.9268|0|1151
A|TELL|20240726|15:14:26.219132|E|200|.9268|0|200
A|TELL|20240726|15:14:26.219223|E|300|.9268|0|300
A|TELL|20240726|15:14:26.219433|S|156|.9268|0|156
A|TELL|20240726|15:14:27.594271|S|100|.9263|0|100
A|TELL|20240726|15:14:29.102447|E|200|.9263|0|200
A|TELL|20240726|15:14:31.439192|E|200|.9263|0|200
A|TELL|20240726|15:14:31.440037|E|100|.9263|0|100
A|TELL|20240726|15:14:32.042218|E|200|.9263|0|200
A|TELL|20240726|15:14:32.045296|E|200|.9263|0|200
A|TELL|20240726|15:14:32.048094|E|200|.9263|0|200
A|TELL|20240726|15:14:32.050871|E|200|.9263|0|200
A|TELL|20240726|15:14:32.053534|E|200|.9263|0|200
A|TELL|20240726|15:14:32.056351|E|200|.9263|0|200
A|TELL|20240726|15:14:32.059134|E|200|.9263|0|200
A|TELL|20240726|15:14:32.061775|E|200|.9263|0|200
A|TELL|20240726|15:14:32.064507|E|200|.9263|0|200
A|TELL|20240726|15:14:32.067196|E|200|.9263|0|200
A|TELL|20240726|15:14:32.069877|E|200|.9263|0|200
A|TELL|20240726|15:14:32.072544|E|200|.9263|0|200
A|TELL|20240726|15:14:32.075168|E|200|.9263|0|200
A|TELL|20240726|15:14:32.077842|E|200|.9263|0|200
A|TELL|20240726|15:14:32.080550|E|200|.9263|0|200
A|TELL|20240726|15:14:32.083195|E|200|.9263|0|200
A|TELL|20240726|15:14:32.085900|E|200|.9263|0|200
A|TELL|20240726|15:14:32.089139|E|200|.9263|0|200
A|TELL|20240726|15:14:32.089996|S|100|.9263|0|100
A|TELL|20240726|15:14:32.091831|E|200|.9263|0|200
A|TELL|20240726|15:14:32.095136|E|200|.9263|0|200
A|TELL|20240726|15:14:32.097770|E|200|.9263|0|200
A|TELL|20240726|15:14:32.100422|E|200|.9263|0|200
A|TELL|20240726|15:14:32.103074|E|200|.9263|0|200
A|TELL|20240726|15:14:32.105726|E|200|.9263|0|200
A|TELL|20240726|15:14:32.108322|E|200|.9263|0|200
A|TELL|20240726|15:14:32.111046|E|200|.9263|0|200
A|TELL|20240726|15:14:32.113749|E|200|.9263|0|200
A|TELL|20240726|15:14:32.116392|E|200|.9263|0|200
A|TELL|20240726|15:14:32.119050|E|200|.9263|0|200
A|TELL|20240726|15:14:32.121739|E|200|.9263|0|200
A|TELL|20240726|15:14:32.124392|E|200|.9263|0|200
A|TELL|20240726|15:14:32.128069|S|100|.9263|0|100
A|TELL|20240726|15:18:52.671621|S|23|.9251|0|23
A|TELL|20240726|15:19:04.645375|E|7500|.925|0|7500
A|TELL|20240726|15:19:04.648280|E|6900|.9249|0|6900
A|TELL|20240726|15:19:04.648280|E|100|.9249|0|100
A|TELL|20240726|15:19:06.891349|E|7900|.9248|0|7900
A|TELL|20240726|15:19:06.922998|E|86|.9247|0|86
A|TELL|20240726|15:19:08.219194|E|2700|.9246|0|2700
A|TELL|20240726|15:25:05.879772|E|17|.9286|0|17
A|TELL|20240726|15:28:29.822770|E|300|.926|0|300
A|TELL|20240726|15:28:29.822770|E|300|.926|0|300
A|TELL|20240726|15:28:29.824865|E|200|.926|0|200
A|TELL|20240726|15:28:29.824865|E|300|.926|0|300
A|TELL|20240726|15:28:29.826983|E|100|.926|0|100
A|TELL|20240726|15:28:29.826983|E|300|.926|0|300
A|TELL|20240726|15:28:32.124743|E|100|.925|0|100
A|TELL|20240726|15:28:32.124743|E|1400|.925|0|1400
A|TELL|20240726|15:28:32.124743|E|100|.925|0|100
A|TELL|20240726|15:28:32.124744|E|300|.925|0|300
A|TELL|20240726|15:28:32.124744|E|200|.925|0|200
A|TELL|20240726|15:28:32.124744|E|400|.925|0|400
A|TELL|20240726|15:28:32.124744|E|200|.925|0|200
A|TELL|20240726|15:31:18.157767|E|700|.9266|0|700
A|TELL|20240726|15:31:18.157767|E|100|.9266|0|100
A|TELL|20240726|15:31:18.157768|E|578|.9266|0|578
A|TELL|20240726|15:33:02.444597|S|134|.9247|0|134
A|TELL|20240726|15:33:02.445387|S|200|.9247|0|200
A|TELL|20240726|15:33:02.445387|S|66|.9247|0|66
A|TELL|20240726|15:35:49.183617|S|2200|.9161|0|2200
A|TELL|20240726|15:35:49.183617|S|1100|.9161|0|1100
A|TELL|20240726|15:35:49.183618|S|1500|.9161|0|1500
A|TELL|20240726|15:35:49.183630|S|1000|.9161|0|1000
A|TELL|20240726|15:35:55.254888|E|100|.9191|0|100
A|TELL|20240726|15:35:55.254888|S|100|.9191|0|100
A|TELL|20240726|15:35:57.950421|E|100|.9191|0|100
A|TELL|20240726|15:35:57.950421|E|100|.9191|0|100
A|TELL|20240726|15:39:44.570783|S|100|.9212|0|100
A|TELL|20240726|15:41:58.657703|E|337|.9194|0|337
A|TELL|20240726|15:42:28.793106|S|34|.9194|0|34
A|TELL|20240726|15:42:55.265558|S|1178|.9182|0|1178
A|TELL|20240726|15:43:09.844203|S|1288|.9182|0|1288
A|TELL|20240726|15:43:09.844204|S|100|.9182|0|100
A|TELL|20240726|15:43:09.844205|S|100|.9182|0|100
A|TELL|20240726|15:44:04.764814|E|1300|.9181|0|1300
A|TELL|20240726|15:44:04.764814|E|4900|.9181|0|4900
A|TELL|20240726|15:44:04.764814|E|400|.9181|0|400
A|TELL|20240726|15:44:04.765415|E|9704|.9181|0|9704
A|TELL|20240726|15:44:04.765415|E|4900|.9181|0|4900
A|TELL|20240726|15:44:41.793701|S|200|.9182|0|200
A|TELL|20240726|15:45:57.311451|E|10|.9203|0|10
A|TELL|20240726|15:46:09.098671|S|2100|.9202|0|2100
A|TELL|20240726|15:46:09.098672|S|100|.9202|0|100
A|TELL|20240726|15:48:49.778864|E|400|.9201|0|400
A|TELL|20240726|15:48:49.778864|E|300|.9201|0|300
A|TELL|20240726|15:48:49.778865|E|500|.9201|0|500
A|TELL|20240726|15:48:49.778866|S|5000|.9201|0|5000
A|TELL|20240726|15:48:51.174996|E|204|.9201|0|204
A|TELL|20240726|15:48:54.222328|E|700|.9201|0|700
A|TELL|20240726|15:48:54.222328|E|1545|.9201|0|1545
A|TELL|20240726|15:48:59.532223|E|55|.9201|0|55
A|TELL|20240726|15:48:59.532224|E|500|.9201|0|500
A|TELL|20240726|15:48:59.532225|E|700|.9201|0|700
A|TELL|20240726|15:48:59.532225|E|900|.9201|0|900
A|TELL|20240726|15:49:06.081819|E|200|.9201|0|200
A|TELL|20240726|15:49:16.336178|E|200|.9201|0|200
A|TELL|20240726|15:50:30.884902|E|28|.9188|0|28
A|TELL|20240726|15:51:17.797921|E|200|.9173|0|200
A|TELL|20240726|15:51:20.318761|S|3700|.9162|0|3700
A|TELL|20240726|15:51:20.333497|S|12|.9162|0|12
A|TELL|20240726|15:51:22.512158|S|1288|.9162|0|1288
A|TELL|20240726|15:51:57.714855|S|300|.9162|0|300
A|TELL|20240726|15:53:19.768777|E|300|.9158|0|300
A|TELL|20240726|15:53:20.594867|E|100|.9158|0|100
A|TELL|20240726|15:53:20.594867|E|2600|.9158|0|2600
A|TELL|20240726|15:53:20.596945|E|800|.9158|0|800
A|TELL|20240726|15:53:20.596945|E|6100|.9158|0|6100
A|TELL|20240726|15:53:20.599058|E|800|.9158|0|800
A|TELL|20240726|15:53:20.599058|E|1000|.9158|0|1000
A|TELL|20240726|15:54:42.480424|S|134|.9159|0|134
A|TELL|20240726|15:54:44.079884|S|4866|.9159|0|4866
A|TELL|20240726|15:54:44.079885|S|4700|.9159|0|4700
A|TELL|20240726|15:55:19.884660|E|400|.9216|0|400
A|TELL|20240726|15:55:33.453266|E|951|.925|0|951
A|TELL|20240726|15:55:33.453870|E|500|.925|0|500
A|TELL|20240726|15:55:52.736110|E|6049|.925|0|6049
A|TELL|20240726|15:57:00.602168|E|2200|.9266|0|2200
A|TELL|20240726|15:57:00.602168|E|400|.9266|0|400
A|TELL|20240726|15:57:00.610752|E|400|.9273|0|400
A|TELL|20240726|15:57:00.610752|E|600|.9273|0|600
A|TELL|20240726|15:57:23.447086|E|1200|.93|0|1200
A|TELL|20240726|15:57:23.447087|E|16800|.93|0|16800
A|TELL|20240726|15:57:23.447087|E|5700|.93|0|5700
A|TELL|20240726|15:58:04.780275|E|5000|.9347|0|5000
A|TELL|20240726|15:58:04.780954|E|999|.9347|0|999
A|TELL|20240726|15:58:26.808642|S|35|.9261|0|35
A|TELL|20240726|15:58:54.590809|S|10|.935|0|10
A|TELL|20240726|15:58:54.603780|S|100|.9351|0|100
A|TELL|20240726|15:58:54.603780|S|90|.9343|0|90
A|TELL|20240726|15:59:02.579221|S|100|.9352|0|100
A|TELL|20240726|15:59:12.599381|S|100|.9339|0|100
A|TELL|20240726|15:59:12.599382|S|1|.934|0|1
A|TELL|20240726|15:59:12.600637|S|49|.934|0|49
A|TELL|20240726|15:59:20.732442|E|1300|.9338|0|1300
A|TELL|20240726|15:59:20.732442|E|274|.9338|0|274
A|TELL|20240726|15:59:20.765912|E|3081|.933|0|3081
A|TELL|20240726|15:59:20.765912|E|600|.933|0|600
A|TELL|20240726|15:59:20.765912|E|200|.933|0|200
A|TELL|20240726|15:59:20.767523|E|233|.933|0|233
A|TELL|20240726|15:59:23.068219|S|172|.933|0|172
A|TELL|20240726|15:59:24.055442|S|172|.933|0|172
A|TELL|20240726|15:59:24.750669|S|146|.933|0|146
A|TELL|20240726|15:59:25.825339|S|96|.933|0|96
A|TELL|20240726|15:59:34.744307|S|100|.9284|0|100
A|TELL|20240726|15:59:34.744307|S|1300|.9284|0|1300
A|TELL|20240726|15:59:48.992006|E|28823|.935|0|28823
A|TELL|20240726|15:59:48.992006|E|1967|.9336|0|1967
A|TELL|20240726|15:59:50.300374|E|400|.935|0|400
A|TELL|20240726|15:59:50.300374|E|131250|.935|0|131250
A|TELL|20240726|15:59:50.300374|E|71177|.935|0|71177
A|TELL|20240726|16:00:00.046129|E|238288|.9202|59210|10169
A|TELL|20240726|16:00:00.046129|S|238288|.9202|59210|139528
A|TELZ|20240726|09:30:00.105060|S|450|24.25|52938|2
A|TELZ|20240726|09:52:25.537951|S|100|24.15|0|100
A|TELZ|20240726|10:09:43.537991|S|100|24.15|0|100
A|TELZ|20240726|10:13:21.316458|S|100|24.15|0|100
A|TELZ|20240726|10:18:51.538112|S|100|24.15|0|100
A|TELZ|20240726|10:19:35.901396|S|100|24.15|0|100
A|TELZ|20240726|10:19:35.901397|S|310|24.15|0|310
A|TELZ|20240726|10:34:13.490093|E|100|24.05|0|100
A|TELZ|20240726|10:34:13.490093|E|200|24.05|0|200
A|TELZ|20240726|10:34:13.492179|E|92|24.05|0|92
A|TELZ|20240726|11:23:14.537913|S|8|24.05|0|8
A|TELZ|20240726|11:23:14.537913|S|100|24.05|0|100
A|TELZ|20240726|11:27:22.281507|S|100|24.05|0|100
A|TELZ|20240726|11:46:08.537837|S|100|24.05|0|100
A|TELZ|20240726|11:59:09.674011|S|100|24.05|0|100
A|TELZ|20240726|11:59:09.674011|S|100|24.05|0|100
A|TELZ|20240726|11:59:09.674426|S|100|24.05|0|100
A|TELZ|20240726|12:09:21.918076|S|100|24.05|0|100
A|TELZ|20240726|12:09:22.039602|S|100|24.05|0|100
A|TELZ|20240726|12:09:22.180665|S|100|24.05|0|100
A|TELZ|20240726|12:09:22.328110|S|100|24.05|0|100
A|TELZ|20240726|12:09:22.463447|S|100|24.05|0|100
A|TELZ|20240726|12:09:22.609134|S|100|24.05|0|100
A|TELZ|20240726|12:10:09.551756|S|100|24.05|0|100
A|TELZ|20240726|12:10:33.484684|S|100|24.05|0|100
A|TELZ|20240726|12:10:33.484684|S|100|24.05|0|100
A|TELZ|20240726|13:15:33.513723|S|400|23.75|0|400
A|TELZ|20240726|13:15:33.513723|S|100|23.75|0|100
A|TELZ|20240726|13:15:47.212729|S|100|23.75|0|100
A|TELZ|20240726|13:15:48.767941|S|100|23.75|0|100
A|TELZ|20240726|13:15:52.085013|S|100|23.75|0|100
A|TELZ|20240726|13:15:53.422784|S|100|23.75|0|100
A|TELZ|20240726|13:15:54.892938|S|100|23.75|0|100
A|TELZ|20240726|13:16:08.387343|S|100|23.75|0|100
A|TELZ|20240726|13:16:14.824758|S|100|23.75|0|100
A|TELZ|20240726|13:16:20.786477|S|100|23.75|0|100
A|TELZ|20240726|13:16:33.508849|S|100|23.75|0|100
A|TELZ|20240726|13:16:33.508849|S|100|23.75|0|100
A|TELZ|20240726|14:04:19.818483|S|52|24|0|52
A|TELZ|20240726|14:04:20.538041|S|100|24|0|100
A|TELZ|20240726|14:04:20.538041|S|48|24|0|48
A|TELZ|20240726|14:04:28.127356|S|100|24|0|100
A|TELZ|20240726|14:04:29.121391|S|100|24|0|100
A|TELZ|20240726|14:04:30.533545|S|100|24|0|100
A|TELZ|20240726|14:04:31.818269|S|100|24|0|100
A|TELZ|20240726|14:25:52.799436|S|100|24|0|100
A|TEM|20240726|15:54:29.579715|S|100|41.61|0|100
A|TEM|20240726|15:55:00.033240|S|200|41.93|0|200
A|TEN|20240726|15:33:55.811264|S|100|25.35|0|100
A|TEN PRE|20240726|12:58:38.494411|S|100|26.36|0|100
A|TEN PRE|20240726|13:18:05.229146|S|100|26.25|0|100
A|TEN PRE|20240726|13:33:14.679277|S|100|26.23|0|100
A|TEN PRE|20240726|13:33:26.602585|S|100|26.23|0|100
A|TEN PRE|20240726|13:33:37.575621|S|100|26.23|0|100
A|TEN PRE|20240726|14:10:34.550239|S|100|26.33|0|100
A|TEN PRE|20240726|14:11:00.581279|S|100|26.39|0|100
A|TEN PRF|20240726|12:58:48.307747|S|100|26.35|0|100
A|TEN PRF|20240726|13:00:15.352481|S|100|26.45|0|100
A|TEN PRF|20240726|13:30:57.327720|S|2|26.24|0|2
A|TEN PRF|20240726|13:33:27.503706|S|98|26.24|0|98
A|TEN PRF|20240726|13:33:34.585107|S|100|26.25|0|100
A|TEN PRF|20240726|13:33:57.387540|S|100|26.25|0|100
A|TEN PRF|20240726|13:36:21.023004|S|27|26.26|0|27
A|TEN PRF|20240726|13:50:56.235756|S|100|26.17|0|100
A|TEN PRF|20240726|13:58:38.404816|S|100|26.06|0|100
A|TEN PRF|20240726|13:59:40.814934|S|100|25.99|0|100
A|TEN PRF|20240726|14:01:18.312135|S|100|25.95|0|100
A|TEN PRF|20240726|14:02:15.330072|S|100|26.09|0|100
A|TEN PRF|20240726|14:07:35.922120|S|100|26.2|0|100
A|TENB|20240726|09:55:05.048495|S|100|43.3|0|100
A|TENB|20240726|15:10:37.699373|S|26|43.17|0|26
A|TENB|20240726|15:42:58.421575|S|26|43.17|0|26
A|TEO|20240726|15:57:19.668374|S|1|6.31|0|1
A|TER|20240726|09:33:01.242050|S|24|125.47|0|24
A|TER|20240726|09:33:01.242050|S|24|125.49|0|24
A|TER|20240726|09:38:03.479282|S|24|125.8|0|24
A|TER|20240726|09:46:56.283724|S|4|125.91|0|4
A|TER|20240726|09:53:29.495509|S|24|126.41|0|24
A|TER|20240726|10:34:37.943393|S|100|123.86|0|100
A|TER|20240726|12:02:16.855780|S|4|124.73|0|4
A|TER|20240726|12:02:16.855793|S|26|124.73|0|26
A|TER|20240726|12:02:16.856371|S|70|124.73|0|70
A|TER|20240726|15:24:25.374990|S|1|124.62|0|1
A|TER|20240726|15:43:37.364734|S|5|125.74|0|5
A|TER|20240726|15:43:37.365155|S|2|125.74|0|2
A|TER|20240726|15:49:31.009200|S|100|126.23|0|100
A|TER|20240726|15:52:48.029811|S|24|125.97|0|24
A|TERN|20240726|15:42:27.519306|S|1|9.15|0|1
A|TERN|20240726|15:44:22.355594|S|1|9.11|0|1
A|TERN|20240726|15:57:30.996098|S|19|9.01|0|19
A|TERN|20240726|15:57:30.996098|S|7|9.01|0|7
A|TERN|20240726|15:57:34.102398|S|8|9.01|0|8
A|TERN|20240726|15:57:48.387398|S|6|9|0|6
A|TERN|20240726|15:57:48.387398|S|16|9|0|16
A|TEVA|20240726|09:33:03.459606|S|100|16.98|0|100
A|TEVA|20240726|09:37:49.032681|S|9|16.9|0|9
A|TEVA|20240726|09:48:02.141011|S|4|16.99|0|4
A|TEVA|20240726|09:48:02.141011|S|3|16.99|0|3
A|TEVA|20240726|09:49:27.875170|S|1|17.07|0|1
A|TEVA|20240726|10:22:43.399706|S|9|16.89|0|9
A|TEVA|20240726|11:12:07.610811|S|100|16.9|0|100
A|TEVA|20240726|11:18:08.313211|S|100|16.94|0|100
A|TEVA|20240726|11:18:56.108327|S|100|16.98|0|100
A|TEVA|20240726|11:19:17.792398|S|100|17|0|100
A|TEVA|20240726|11:19:52.777717|S|100|17.02|0|100
A|TEVA|20240726|11:20:18.605254|S|100|17.03|0|100
A|TEVA|20240726|11:31:50.819009|S|100|17.04|0|100
A|TEVA|20240726|11:37:34.755998|S|100|17.1|0|100
A|TEVA|20240726|11:45:08.503161|S|100|17.15|0|100
A|TEVA|20240726|11:46:00.598588|S|100|17.15|0|100
A|TEVA|20240726|11:55:41.726327|S|100|17.13|0|100
A|TEVA|20240726|11:59:52.328111|S|100|17.125|0|100
A|TEVA|20240726|12:16:59.607435|S|100|17.13|0|100
A|TEVA|20240726|12:23:35.476410|S|100|17.08|0|100
A|TEVA|20240726|12:33:13.260297|S|100|17.01|0|100
A|TEVA|20240726|13:25:22.765812|S|100|17.16|0|100
A|TEVA|20240726|14:12:52.386726|S|2|17.16|0|2
A|TEVA|20240726|15:07:11.584132|S|100|17.05|0|100
A|TEVA|20240726|15:07:15.862852|S|100|17.06|0|100
A|TEVA|20240726|15:07:18.629046|S|100|17.05|0|100
A|TEVA|20240726|15:15:58.358550|S|100|17.1|0|100
A|TEVA|20240726|15:17:06.758300|S|38|17.09|0|38
A|TEVA|20240726|15:17:06.840000|S|62|17.09|0|62
A|TEVA|20240726|15:27:15.212286|S|400|17.11|0|400
A|TEVA|20240726|15:34:56.008520|S|500|17.07|0|500
A|TEVA|20240726|15:35:18.263698|S|749|17.07|0|749
A|TEVA|20240726|15:35:18.263698|S|1024|17.07|0|1024
A|TEVA|20240726|15:35:27.682873|S|100|17.065|0|100
A|TEVA|20240726|15:38:20.811734|S|100|17.08|0|100
A|TEVA|20240726|15:39:41.584052|S|387|17.105|0|387
A|TEVA|20240726|15:39:41.584052|S|113|17.1|0|113
A|TEVA|20240726|15:39:41.585256|S|87|17.1|0|87
A|TEVA|20240726|15:39:41.585256|S|200|17.1|0|200
A|TEVA|20240726|15:42:10.083198|S|1400|17.1|0|1400
A|TEVA|20240726|15:45:16.404132|S|100|17.1|0|100
A|TEVA|20240726|15:45:16.949276|S|100|17.09|0|100
A|TEVA|20240726|15:45:17.173651|S|100|17.1|0|100
A|TEVA|20240726|15:46:09.945720|S|100|17.1|0|100
A|TEVA|20240726|15:50:32.034268|S|40|17.12|0|40
A|TEVA|20240726|15:50:32.034268|S|198|17.12|0|198
A|TEVA|20240726|15:50:32.034268|S|2400|17.12|0|2400
A|TEVA|20240726|15:50:32.034270|S|100|17.12|0|100
A|TEVA|20240726|15:50:32.034270|S|515|17.12|0|515
A|TEVA|20240726|15:51:07.710390|S|100|17.1|0|100
A|TEVA|20240726|15:53:37.949312|S|100|17.1|0|100
A|TEVA|20240726|15:54:33.143011|S|100|17.09|0|100
A|TEVA|20240726|15:55:51.722761|S|100|17.09|0|100
A|TEVA|20240726|15:55:53.064154|S|100|17.09|0|100
A|TEVA|20240726|15:56:31.901639|S|300|17.085|0|300
A|TEVA|20240726|15:56:38.703195|S|400|17.08|0|400
A|TEVA|20240726|15:56:38.703195|S|586|17.08|0|586
A|TEVA|20240726|15:56:38.703195|S|82|17.08|0|82
A|TEVA|20240726|15:56:38.703196|S|1502|17.08|0|1502
A|TEVA|20240726|15:56:39.704172|S|100|17.08|0|100
A|TEVA|20240726|15:56:39.705219|S|100|17.08|0|100
A|TEVA|20240726|15:56:41.900227|S|100|17.08|0|100
A|TEVA|20240726|15:56:43.003281|S|1|17.08|0|1
A|TEVA|20240726|15:58:09.523488|S|100|17.09|0|100
A|TEVA|20240726|15:58:45.117067|S|100|17.09|0|100
A|TEVA|20240726|15:58:45.117198|S|100|17.09|0|100
A|TEVA|20240726|15:58:45.117245|S|100|17.09|0|100
A|TEX|20240726|12:41:37.801464|S|170|67.53|0|170
A|TEX|20240726|12:43:21.073058|S|173|67.41|0|173
A|TEX|20240726|14:29:56.218709|S|16|67.05|0|16
A|TEX|20240726|15:10:02.651335|S|11|66.87|0|11
A|TEX|20240726|15:14:02.692055|S|10|66.96|0|10
A|TEX|20240726|15:31:14.521051|S|2|67.06|0|2
A|TEX|20240726|15:42:31.695453|S|1|66.95|0|1
A|TEX|20240726|15:52:37.952194|S|100|66.91|0|100
A|TEX|20240726|15:52:37.952221|S|48|66.91|0|48
A|TEX|20240726|15:56:19.616150|S|100|66.73|0|100
A|TEX|20240726|15:57:46.386519|S|100|66.73|0|100
A|TFC|20240726|10:12:36.451387|S|100|44.34|0|100
A|TFC|20240726|10:16:25.885884|S|100|44.37|0|100
A|TFC|20240726|10:22:00.098081|S|9|44.44|0|9
A|TFC|20240726|10:23:12.783943|S|15|44.46|0|15
A|TFC|20240726|10:37:10.890705|S|100|44.35|0|100
A|TFC|20240726|10:39:20.385107|S|100|44.45|0|100
A|TFC|20240726|10:49:32.140138|S|100|44.55|0|100
A|TFC|20240726|11:00:31.932151|S|1|44.43|0|1
A|TFC|20240726|11:09:11.054392|S|100|44.4|0|100
A|TFC|20240726|11:16:42.555296|S|1|44.35|0|1
A|TFC|20240726|11:20:24.179344|S|1|44.37|0|1
A|TFC|20240726|11:24:40.772579|S|100|44.44|0|100
A|TFC|20240726|11:29:17.234734|S|2|44.35|0|2
A|TFC|20240726|11:47:59.403415|S|100|44.37|0|100
A|TFC|20240726|11:49:58.786723|S|100|44.33|0|100
A|TFC|20240726|11:52:27.288142|S|24|44.38|0|24
A|TFC|20240726|11:54:06.087558|S|1|44.4|0|1
A|TFC|20240726|11:57:24.121217|S|100|44.39|0|100
A|TFC|20240726|12:00:44.200477|S|100|44.46|0|100
A|TFC|20240726|12:18:24.937688|S|69|44.54|0|69
A|TFC|20240726|12:33:21.236787|S|100|44.51|0|100
A|TFC|20240726|12:34:43.580989|S|100|44.52|0|100
A|TFC|20240726|12:34:43.581900|S|100|44.51|0|100
A|TFC|20240726|12:34:43.584589|S|100|44.48|0|100
A|TFC|20240726|12:37:33.484840|S|100|44.45|0|100
A|TFC|20240726|12:40:38.526443|S|1|44.51|0|1
A|TFC|20240726|12:40:38.526495|S|3|44.51|0|3
A|TFC|20240726|12:42:51.702536|S|100|44.54|0|100
A|TFC|20240726|12:49:12.288136|S|4|44.5|0|4
A|TFC|20240726|12:50:34.508615|S|100|44.45|0|100
A|TFC|20240726|12:52:29.151694|S|1|44.52|0|1
A|TFC|20240726|13:04:47.940290|S|100|44.51|0|100
A|TFC|20240726|13:13:28.778331|S|90|44.44|0|90
A|TFC|20240726|13:22:51.481019|S|1|44.4|0|1
A|TFC|20240726|13:30:01.327656|S|100|44.44|0|100
A|TFC|20240726|13:35:30.101852|S|100|44.35|0|100
A|TFC|20240726|13:35:49.332024|S|100|44.35|0|100
A|TFC|20240726|13:35:51.387104|S|100|44.35|0|100
A|TFC|20240726|13:35:51.997851|S|100|44.35|0|100
A|TFC|20240726|13:42:34.344669|S|100|44.3|0|100
A|TFC|20240726|13:51:00.589089|S|100|44.37|0|100
A|TFC|20240726|13:59:03.585623|S|43|44.49|0|43
A|TFC|20240726|14:10:14.636055|S|8|44.45|0|8
A|TFC|20240726|14:10:14.636055|S|1|44.45|0|1
A|TFC|20240726|14:13:19.747356|S|83|44.475|0|83
A|TFC|20240726|14:13:19.772830|S|100|44.48|0|100
A|TFC|20240726|14:13:19.783110|S|100|44.5|0|100
A|TFC|20240726|14:13:19.801852|S|100|44.51|0|100
A|TFC|20240726|14:17:17.441336|S|2|44.61|0|2
A|TFC|20240726|14:23:08.307457|S|86|44.58|0|86
A|TFC|20240726|14:35:13.499606|S|100|44.61|0|100
A|TFC|20240726|14:46:38.529255|S|1|44.49|0|1
A|TFC|20240726|14:46:38.529256|S|1|44.49|0|1
A|TFC|20240726|14:54:25.235490|S|1|44.49|0|1
A|TFC|20240726|14:58:16.138754|S|3|44.49|0|3
A|TFC|20240726|15:02:11.486569|S|50|44.46|0|50
A|TFC|20240726|15:24:11.671113|S|100|44.51|0|100
A|TFC|20240726|15:29:52.467337|S|100|44.55|0|100
A|TFC|20240726|15:30:35.938745|S|100|44.49|0|100
A|TFC|20240726|15:31:04.683621|S|89|44.5|0|89
A|TFC|20240726|15:31:04.683663|S|11|44.5|0|11
A|TFC|20240726|15:31:16.802608|S|25|44.48|0|25
A|TFC|20240726|15:34:04.167665|S|115|44.43|0|115
A|TFC|20240726|15:35:23.890519|S|100|44.4|0|100
A|TFC|20240726|15:36:00.050853|S|100|44.42|0|100
A|TFC|20240726|15:36:24.418700|S|100|44.41|0|100
A|TFC|20240726|15:40:09.441255|S|1|44.44|0|1
A|TFC|20240726|15:40:09.451688|S|2|44.44|0|2
A|TFC|20240726|15:42:24.907719|S|100|44.45|0|100
A|TFC|20240726|15:43:03.012180|S|1|44.45|0|1
A|TFC|20240726|15:43:16.042883|S|29|44.46|0|29
A|TFC|20240726|15:43:32.348431|S|3|44.46|0|3
A|TFC|20240726|15:45:03.189862|S|52|44.51|0|52
A|TFC|20240726|15:45:03.189863|S|1|44.51|0|1
A|TFC|20240726|15:45:03.189863|S|32|44.51|0|32
A|TFC|20240726|15:45:38.110828|S|26|44.51|0|26
A|TFC|20240726|15:45:50.882031|S|100|44.51|0|100
A|TFC|20240726|15:46:01.206416|S|12|44.5|0|12
A|TFC|20240726|15:46:11.606348|S|100|44.51|0|100
A|TFC|20240726|15:46:17.445072|S|10|44.52|0|10
A|TFC|20240726|15:46:48.153290|S|14|44.51|0|14
A|TFC|20240726|15:47:11.894821|S|28|44.51|0|28
A|TFC|20240726|15:47:32.236399|S|1|44.52|0|1
A|TFC|20240726|15:47:53.249352|S|1|44.52|0|1
A|TFC|20240726|15:48:39.013511|S|28|44.51|0|28
A|TFC|20240726|15:50:00.008208|S|100|44.52|0|100
A|TFC|20240726|15:50:00.011660|S|22|44.53|0|22
A|TFC|20240726|15:50:00.012026|S|78|44.53|0|78
A|TFC|20240726|15:51:31.002309|S|100|44.5|0|100
A|TFC|20240726|15:52:00.839265|S|50|44.46|0|50
A|TFC|20240726|15:52:30.601692|S|28|44.46|0|28
A|TFC|20240726|15:52:38.364116|S|21|44.45|0|21
A|TFC|20240726|15:53:10.295041|S|1|44.44|0|1
A|TFC|20240726|15:53:10.295042|S|4|44.44|0|4
A|TFC|20240726|15:53:10.295042|S|45|44.44|0|45
A|TFC|20240726|15:53:10.301420|S|19|44.44|0|19
A|TFC|20240726|15:53:11.184209|S|247|44.44|0|247
A|TFC|20240726|15:53:49.710911|S|27|44.44|0|27
A|TFC|20240726|15:55:01.764547|S|25|44.44|0|25
A|TFC|20240726|15:55:01.764548|S|8|44.44|0|8
A|TFC|20240726|15:55:04.085380|S|100|44.43|0|100
A|TFC|20240726|15:55:48.823177|S|100|44.4|0|100
A|TFC|20240726|15:55:55.422685|S|100|44.44|0|100
A|TFC|20240726|15:56:06.422951|S|25|44.48|0|25
A|TFC|20240726|15:56:06.422951|S|15|44.48|0|15
A|TFC|20240726|15:56:06.422951|S|1|44.48|0|1
A|TFC|20240726|15:56:06.422954|S|28|44.48|0|28
A|TFC|20240726|15:56:06.422954|S|30|44.48|0|30
A|TFC|20240726|15:56:06.422954|S|1|44.48|0|1
A|TFC|20240726|15:56:06.423014|S|100|44.48|0|100
A|TFC|20240726|15:56:06.423416|S|1|44.47|0|1
A|TFC|20240726|15:56:06.423417|S|1|44.47|0|1
A|TFC|20240726|15:56:53.435563|S|100|44.45|0|100
A|TFC|20240726|15:57:27.542236|S|100|44.46|0|100
A|TFC|20240726|15:57:31.465614|S|100|44.46|0|100
A|TFC|20240726|15:57:35.595972|S|1|44.46|0|1
A|TFC|20240726|15:58:04.887019|S|50|44.39|0|50
A|TFC|20240726|15:58:37.228478|S|100|44.4|0|100
A|TFC|20240726|15:58:47.722454|S|100|44.4|0|100
A|TFC|20240726|15:58:47.775233|S|100|44.41|0|100
A|TFC|20240726|15:58:57.535604|S|1|44.4|0|1
A|TFC|20240726|15:58:58.144205|S|100|44.4|0|100
A|TFC|20240726|15:59:05.001889|S|100|44.42|0|100
A|TFC|20240726|15:59:13.399527|S|400|44.41|0|400
A|TFC|20240726|15:59:39.780925|S|1|44.41|0|1
A|TFC|20240726|15:59:40.575344|S|1|44.41|0|1
A|TFC PRR|20240726|11:36:54.879174|S|88|20.17|0|88
A|TFC PRR|20240726|11:43:26.758785|S|100|20.17|0|100
A|TFC PRR|20240726|12:33:43.427893|S|65|20.22|0|65
A|TFC PRR|20240726|12:33:56.926031|S|100|20.24|0|100
A|TFI|20240726|10:54:59.023161|S|100|46.105|0|100
A|TFI|20240726|10:54:59.023295|S|100|46.105|0|100
A|TFI|20240726|10:55:00.800095|S|100|46.105|0|100
A|TFI|20240726|15:10:05.410733|S|100|46.105|0|100
A|TFII|20240726|10:02:20.158485|S|24|157.71|0|24
A|TFII|20240726|10:02:20.799475|S|14|157.71|0|14
A|TFII|20240726|10:02:20.799497|S|2|157.71|0|2
A|TFII|20240726|10:02:20.799510|S|6|157.71|0|6
A|TFII|20240726|10:02:20.979364|S|26|157.71|0|26
A|TFII|20240726|14:25:37.438092|E|48|155.05|0|48
A|TFII|20240726|14:25:37.438092|E|24|155.03|0|24
A|TFII|20240726|15:07:19.604881|S|75|154.05|0|75
A|TFII|20240726|15:18:50.857141|S|100|153.8|0|100
A|TFII|20240726|15:18:50.857454|S|86|153.93|0|86
A|TFII|20240726|15:18:50.857509|S|14|153.93|0|14
A|TFIN|20240726|15:59:04.330336|S|4|94.38|0|4
A|TFPM|20240726|11:21:42.659976|S|1|15.31|0|1
A|TFPM|20240726|11:21:42.659977|S|1|15.31|0|1
A|TFPM|20240726|11:22:02.466930|S|1|15.31|0|1
A|TFPM|20240726|11:22:02.466930|S|1|15.31|0|1
A|TFPM|20240726|12:10:44.255286|S|5|15.33|0|5
A|TFPM|20240726|13:08:53.997613|S|1|15.27|0|1
A|TFPM|20240726|13:46:16.286221|S|1|15.24|0|1
A|TFPM|20240726|14:08:42.441114|S|1|15.26|0|1
A|TFPM|20240726|14:10:50.566379|S|1|15.27|0|1
A|TFPM|20240726|15:49:32.751196|S|1|15.3|0|1
A|TFPM|20240726|15:49:32.751196|S|1|15.3|0|1
A|TFPM|20240726|15:54:27.227696|S|13|15.29|0|13
A|TFPM|20240726|15:54:27.227867|S|86|15.29|0|86
A|TFPM|20240726|15:55:44.400230|S|100|15.29|0|100
A|TFPM|20240726|15:55:55.692403|S|100|15.29|0|100
A|TFPM|20240726|15:56:23.759212|S|100|15.29|0|100
A|TFSL|20240726|09:54:53.410843|S|1|14.04|0|1
A|TFSL|20240726|15:45:36.666280|S|5|14.02|0|5
A|TFSL|20240726|15:49:49.539749|S|9|14.03|0|9
A|TFSL|20240726|15:49:49.539750|S|34|14.03|0|34
A|TFSL|20240726|15:55:00.513501|S|130|14.03|0|130
A|TFX|20240726|09:48:20.431896|S|22|223.46|0|22
A|TFX|20240726|09:50:20.364903|S|5|223.86|0|5
A|TFX|20240726|09:52:11.896873|S|7|223.68|0|7
A|TFX|20240726|11:03:49.387516|S|100|217.94|0|100
A|TFX|20240726|13:03:17.814832|S|5|218.51|0|5
A|TFX|20240726|15:57:55.851229|S|24|220.03|0|24
A|TGB|20240726|09:30:00.126999|S|16494|2.16|57191|15001
A|TGB|20240726|09:30:00.126999|E|16494|2.16|57191|301
A|TGB|20240726|09:30:41.538671|S|600|2.18|0|600
A|TGB|20240726|09:37:16.863158|S|440|2.16|0|440
A|TGB|20240726|09:37:16.863158|S|100|2.16|0|100
A|TGB|20240726|09:57:13.343618|S|100|2.15|0|100
A|TGB|20240726|09:59:00.014981|S|10|2.15|0|10
A|TGB|20240726|09:59:00.014981|S|100|2.15|0|100
A|TGB|20240726|09:59:26.019996|S|100|2.15|0|100
A|TGB|20240726|09:59:40.526980|S|100|2.15|0|100
A|TGB|20240726|09:59:40.526981|S|100|2.15|0|100
A|TGB|20240726|09:59:40.527148|S|200|2.15|0|200
A|TGB|20240726|10:11:11.579120|S|100|2.15|0|100
A|TGB|20240726|10:11:11.579121|S|100|2.15|0|100
A|TGB|20240726|10:11:11.579121|S|100|2.15|0|100
A|TGB|20240726|10:11:11.579122|S|100|2.15|0|100
A|TGB|20240726|10:29:29.593973|S|300|2.14|0|300
A|TGB|20240726|10:29:29.594122|S|100|2.14|0|100
A|TGB|20240726|10:40:53.622488|S|500|2.14|0|500
A|TGB|20240726|10:40:53.622488|S|100|2.14|0|100
A|TGB|20240726|10:42:22.676557|S|100|2.15|0|100
A|TGB|20240726|11:00:20.067424|S|500|2.14|0|500
A|TGB|20240726|11:19:44.402004|S|100|2.14|0|100
A|TGB|20240726|11:19:44.402004|S|500|2.14|0|500
A|TGB|20240726|11:19:44.402006|S|400|2.14|0|400
A|TGB|20240726|11:25:04.092796|S|100|2.15|0|100
A|TGB|20240726|11:34:26.210122|S|94|2.15|0|94
A|TGB|20240726|11:34:26.210181|S|100|2.15|0|100
A|TGB|20240726|11:34:26.210181|S|100|2.15|0|100
A|TGB|20240726|11:34:26.210527|S|1006|2.15|0|1006
A|TGB|20240726|11:34:26.210527|S|100|2.15|0|100
A|TGB|20240726|11:50:37.441219|S|294|2.15|0|294
A|TGB|20240726|11:50:37.441222|S|100|2.15|0|100
A|TGB|20240726|13:12:13.131355|S|54|2.15|0|54
A|TGB|20240726|13:12:13.131371|S|46|2.15|0|46
A|TGB|20240726|13:35:26.386060|S|135|2.15|0|135
A|TGB|20240726|13:35:26.386142|S|249|2.15|0|249
A|TGB|20240726|13:45:35.075623|S|1|2.15|0|1
A|TGB|20240726|13:45:35.075689|S|99|2.15|0|99
A|TGB|20240726|13:46:26.817868|S|10|2.16|0|10
A|TGB|20240726|13:46:26.818173|S|90|2.16|0|90
A|TGB|20240726|15:03:20.912995|S|18|2.15|0|18
A|TGB|20240726|15:03:20.913090|S|82|2.15|0|82
A|TGB|20240726|15:24:35.296132|S|400|2.15|0|400
A|TGB|20240726|15:24:35.296133|S|100|2.15|0|100
A|TGB|20240726|15:56:43.611005|S|301|2.155|0|301
A|TGB|20240726|16:00:00.095064|S|57171|2.15|77088|2988
A|TGI|20240726|09:38:38.261310|S|100|16.7|0|100
A|TGI|20240726|15:32:22.250842|S|3|16.69|0|3
A|TGI|20240726|15:48:20.900827|S|3|16.65|0|3
A|TGI|20240726|15:48:20.900837|S|6|16.65|0|6
A|TGI|20240726|15:51:22.965332|S|10|16.61|0|10
A|TGI|20240726|15:52:25.208359|S|6|16.61|0|6
A|TGI|20240726|15:55:20.076673|S|100|16.61|0|100
A|TGI|20240726|15:55:20.462589|S|10|16.6|0|10
A|TGI|20240726|15:55:58.590763|S|10|16.61|0|10
A|TGI|20240726|15:56:43.755803|S|10|16.62|0|10
A|TGI|20240726|15:56:43.755803|S|11|16.62|0|11
A|TGI|20240726|15:57:08.361281|S|11|16.64|0|11
A|TGI|20240726|15:57:48.501896|S|11|16.63|0|11
A|TGI|20240726|15:57:48.501897|S|16|16.63|0|16
A|TGI|20240726|15:57:48.501897|S|53|16.63|0|53
A|TGLS|20240726|12:30:15.189046|S|100|53.8|0|100
A|TGLS|20240726|15:30:07.134074|S|40|54.35|0|40
A|TGLS|20240726|15:30:07.134225|S|56|54.35|0|56
A|TGLS|20240726|15:30:07.202289|S|1|54.35|0|1
A|TGLS|20240726|15:46:43.441634|S|100|54.41|0|100
A|TGLS|20240726|15:57:05.581688|S|3|54.28|0|3
A|TGLS|20240726|15:57:16.466938|S|57|54.28|0|57
A|TGNA|20240726|09:37:23.689822|S|100|16.29|0|100
A|TGNA|20240726|10:12:47.457397|S|100|16.21|0|100
A|TGNA|20240726|10:15:17.514187|S|88|16.19|0|88
A|TGNA|20240726|10:17:21.122924|S|100|16.18|0|100
A|TGNA|20240726|10:19:48.696667|S|100|16.18|0|100
A|TGNA|20240726|10:24:32.952893|S|100|16.16|0|100
A|TGNA|20240726|10:30:04.806263|S|100|16.13|0|100
A|TGNA|20240726|10:32:13.075637|S|41|16.1|0|41
A|TGNA|20240726|10:32:13.075780|S|59|16.1|0|59
A|TGNA|20240726|10:40:17.334286|S|43|16.13|0|43
A|TGNA|20240726|10:48:18.702744|S|6|16.14|0|6
A|TGNA|20240726|10:48:18.702744|S|100|16.14|0|100
A|TGNA|20240726|10:51:41.133424|S|1|16.12|0|1
A|TGNA|20240726|10:51:41.133424|S|100|16.12|0|100
A|TGNA|20240726|10:51:41.133424|S|2|16.12|0|2
A|TGNA|20240726|10:52:24.391157|S|1|16.11|0|1
A|TGNA|20240726|10:59:47.274448|S|25|16.1|0|25
A|TGNA|20240726|11:02:43.687404|S|3|16.11|0|3
A|TGNA|20240726|11:05:39.137909|S|1|16.1|0|1
A|TGNA|20240726|11:18:20.493249|S|100|16.15|0|100
A|TGNA|20240726|11:53:07.412940|S|70|16.14|0|70
A|TGNA|20240726|11:54:36.584648|S|4|16.15|0|4
A|TGNA|20240726|11:58:42.301719|S|16|16.19|0|16
A|TGNA|20240726|11:58:42.301719|S|100|16.19|0|100
A|TGNA|20240726|12:11:00.577099|S|100|16.18|0|100
A|TGNA|20240726|12:13:36.688208|S|1|16.17|0|1
A|TGNA|20240726|12:19:17.720961|S|100|16.16|0|100
A|TGNA|20240726|12:22:58.291810|S|100|16.16|0|100
A|TGNA|20240726|12:22:58.291810|S|1|16.16|0|1
A|TGNA|20240726|12:27:37.039531|S|100|16.16|0|100
A|TGNA|20240726|12:27:37.039531|S|3|16.16|0|3
A|TGNA|20240726|13:48:27.221498|S|1|16.09|0|1
A|TGNA|20240726|13:49:24.725991|S|100|16.08|0|100
A|TGNA|20240726|14:17:55.150870|S|88|16.18|0|88
A|TGNA|20240726|14:32:15.962754|S|12|16.21|0|12
A|TGNA|20240726|14:42:08.037857|S|100|16.21|0|100
A|TGNA|20240726|14:45:23.009658|S|53|16.24|0|53
A|TGNA|20240726|14:45:46.207342|S|14|16.22|0|14
A|TGNA|20240726|15:31:19.459851|S|100|16.215|0|100
A|TGNA|20240726|15:41:01.827922|S|100|16.23|0|100
A|TGNA|20240726|15:42:12.653836|S|14|16.24|0|14
A|TGNA|20240726|15:45:14.753989|S|100|16.23|0|100
A|TGNA|20240726|15:45:14.753989|S|203|16.23|0|203
A|TGNA|20240726|15:50:03.736265|S|248|16.265|0|248
A|TGNA|20240726|15:50:15.951287|S|100|16.27|0|100
A|TGNA|20240726|15:51:39.293580|S|22|16.27|0|22
A|TGNA|20240726|15:51:39.293595|S|78|16.27|0|78
A|TGNA|20240726|15:54:10.049662|S|32|16.24|0|32
A|TGNA|20240726|15:54:10.049675|S|68|16.24|0|68
A|TGNA|20240726|15:54:40.039751|S|100|16.23|0|100
A|TGNA|20240726|15:55:57.427967|S|100|16.22|0|100
A|TGS|20240726|15:35:27.537837|S|28|17.39|0|28
A|TGT|20240726|09:33:17.218785|S|100|147.81|0|100
A|TGT|20240726|09:53:00.525024|S|100|149.15|0|100
A|TGT|20240726|10:44:25.285373|S|3|148.79|0|3
A|TGT|20240726|11:25:00.510816|S|1|148.575|0|1
A|TGT|20240726|12:05:31.590327|S|100|149.1|0|100
A|TGT|20240726|12:08:22.840593|S|21|149.14|0|21
A|TGT|20240726|12:08:28.259783|S|2|149.13|0|2
A|TGT|20240726|12:08:33.821744|S|9|149.13|0|9
A|TGT|20240726|12:08:33.821758|S|68|149.13|0|68
A|TGT|20240726|13:47:01.010840|S|37|148.33|0|37
A|TGT|20240726|13:47:01.010850|S|13|148.33|0|13
A|TGT|20240726|13:47:01.011017|S|3|148.33|0|3
A|TGT|20240726|13:47:01.011244|S|63|148.33|0|63
A|TGT|20240726|13:48:10.226442|S|33|148.38|0|33
A|TGT|20240726|15:32:38.737607|S|3|148.35|0|3
A|TGT|20240726|15:32:38.984317|S|45|148.35|0|45
A|TGT|20240726|15:33:15.069866|S|20|148.4|0|20
A|TGT|20240726|15:41:56.024984|S|2|148.53|0|2
A|TGT|20240726|15:45:50.237176|S|1|148.74|0|1
A|TGT|20240726|15:45:50.237308|S|23|148.74|0|23
A|TGT|20240726|15:49:44.284804|S|12|148.7|0|12
A|TGT|20240726|15:50:22.578534|S|100|148.85|0|100
A|TGT|20240726|15:50:25.999711|S|100|148.85|0|100
A|TGT|20240726|15:52:10.659211|S|3|148.76|0|3
A|TGT|20240726|15:52:19.731848|S|2|148.77|0|2
A|TGT|20240726|15:54:50.113265|S|10|148.66|0|10
A|TGT|20240726|15:55:43.298153|S|1|148.72|0|1
A|TGT|20240726|15:56:00.155644|S|8|148.81|0|8
A|TGT|20240726|15:56:01.295852|S|2|148.81|0|2
A|TGTX|20240726|14:13:36.245173|S|100|20.74|0|100
A|TGTX|20240726|15:51:53.112469|S|245|20.74|0|245
A|TGTX|20240726|15:53:10.027568|S|10|20.71|0|10
A|TGTX|20240726|15:54:51.702508|S|10|20.59|0|10
A|TH|20240726|15:57:16.499792|S|76|9.27|0|76
A|THC|20240726|09:33:16.608881|S|2|151.29|0|2
A|THC|20240726|10:17:28.305285|S|1|150.54|0|1
A|THC|20240726|10:26:07.804171|S|100|149.985|0|100
A|THC|20240726|11:07:14.502058|S|1|149.53|0|1
A|THC|20240726|12:23:25.195610|S|1|149.31|0|1
A|THC|20240726|12:45:49.866587|S|1|150.08|0|1
A|THC|20240726|14:04:34.699515|S|3|149.93|0|3
A|THC|20240726|14:05:01.812056|S|1|149.8|0|1
A|THC|20240726|14:08:54.879637|S|63|149.72|0|63
A|THC|20240726|14:15:25.416009|S|5|150.27|0|5
A|THC|20240726|14:15:25.416009|S|3|150.29|0|3
A|THC|20240726|14:15:25.416075|S|24|150.26|0|24
A|THC|20240726|14:15:25.416172|S|50|150.26|0|50
A|THC|20240726|14:15:25.416191|S|28|150.26|0|28
A|THC|20240726|14:15:25.416192|S|24|150.25|0|24
A|THC|20240726|14:15:58.659314|S|84|150.17|0|84
A|THC|20240726|14:30:07.888731|S|2|150.5|0|2
A|THC|20240726|14:30:07.888731|S|70|150.5|0|70
A|THC|20240726|14:30:07.888747|S|2|150.49|0|2
A|THC|20240726|14:30:07.888747|S|2|150.49|0|2
A|THC|20240726|14:30:07.888763|S|2|150.49|0|2
A|THC|20240726|14:30:07.888764|S|2|150.49|0|2
A|THC|20240726|14:30:07.888782|S|2|150.49|0|2
A|THC|20240726|14:30:07.888806|S|81|150.49|0|81
A|THC|20240726|14:47:32.538915|S|10|150.72|0|10
A|THC|20240726|14:47:32.538974|S|100|150.71|0|100
A|THC|20240726|15:17:30.733122|S|4|151.5|0|4
A|THC|20240726|15:17:30.733122|S|11|151.5|0|11
A|THC|20240726|15:17:30.733122|S|13|151.5|0|13
A|THC|20240726|15:28:43.053786|S|1|152.13|0|1
A|THC|20240726|15:30:04.892432|S|6|152.15|0|6
A|THC|20240726|15:30:05.071832|S|11|152.08|0|11
A|THC|20240726|15:48:50.218177|S|50|152.02|0|50
A|THC|20240726|15:48:50.218563|S|1|152.01|0|1
A|THC|20240726|15:56:31.919015|S|1|151.76|0|1
A|THC|20240726|15:58:06.920840|S|9|151.61|0|9
A|THC|20240726|15:58:10.932054|S|1|151.6|0|1
A|THC|20240726|15:58:40.918475|S|8|151.61|0|8
A|THC|20240726|15:58:42.415443|S|100|151.61|0|100
A|THG|20240726|09:36:38.574636|S|42|133.02|0|42
A|THG|20240726|15:57:52.268045|S|11|134.22|0|11
A|THM|20240726|09:30:00.026203|S|586|.47|38186|10
A|THM|20240726|11:12:39.601188|S|100|.4599|0|100
A|THM|20240726|11:12:39.628088|S|1|.4599|0|1
A|THM|20240726|13:07:02.123503|S|1|.46|0|1
A|THM|20240726|15:55:16.374513|S|2|.459|0|2
A|THM|20240726|15:59:54.912588|S|1|.4553|0|1
A|THM|20240726|16:00:00.005435|S|115|.4609|58285|115
A|THO|20240726|10:03:10.483975|S|104|104.36|0|104
A|THO|20240726|11:11:13.504566|S|8|103.04|0|8
A|THO|20240726|11:12:51.474971|S|100|103|0|100
A|THO|20240726|13:07:37.335747|S|10|103.75|0|10
A|THO|20240726|14:32:31.501609|S|32|103.57|0|32
A|THO|20240726|14:32:31.501618|S|16|103.57|0|16
A|THO|20240726|15:06:09.444177|S|31|103.46|0|31
A|THO|20240726|15:36:11.025357|S|1|103.38|0|1
A|THO|20240726|15:36:11.025357|S|4|103.38|0|4
A|THO|20240726|15:49:54.386366|S|5|103.66|0|5
A|THQ|20240726|12:20:18.974356|S|100|21.53|0|100
A|THQ|20240726|12:33:04.840220|S|100|21.55|0|100
A|THQ|20240726|13:53:01.411910|S|100|21.54|0|100
A|THR|20240726|15:36:23.622710|S|21|33.25|0|21
A|THR|20240726|15:56:23.172457|S|2|33.23|0|2
A|THR|20240726|15:56:23.172458|S|1|33.22|0|1
A|THR|20240726|15:57:41.778717|S|6|33.2|0|6
A|THR|20240726|15:58:06.633268|S|29|33.26|0|29
A|THRY|20240726|15:53:56.506354|S|3|19.48|0|3
A|THRY|20240726|15:53:56.506354|S|4|19.48|0|4
A|THRY|20240726|15:53:56.506355|S|8|19.48|0|8
A|THS|20240726|15:44:27.211562|S|8|38.77|0|8
A|THTX|20240726|12:05:07.968627|S|100|1.45|0|100
A|THTX|20240726|12:05:07.985301|S|200|1.46|0|200
A|THTX|20240726|12:05:07.986735|S|200|1.46|0|200
A|THTX|20240726|12:05:07.996124|S|200|1.46|0|200
A|THTX|20240726|12:05:08.019114|S|100|1.47|0|100
A|THTX|20240726|12:05:08.019114|S|100|1.47|0|100
A|THTX|20240726|15:34:21.173415|S|5|1.46|0|5
A|THTX|20240726|15:35:22.019024|S|95|1.46|0|95
A|TIGR|20240726|10:39:11.841911|S|100|4.05|0|100
A|TIGR|20240726|13:44:46.588248|S|100|4.09|0|100
A|TIGR|20240726|15:39:29.378836|S|5|4.11|0|5
A|TIGR|20240726|15:39:29.378836|S|5|4.11|0|5
A|TIGR|20240726|15:39:29.378836|S|5|4.11|0|5
A|TILE|20240726|10:07:31.046833|S|7|17.61|0|7
A|TILE|20240726|10:07:31.046833|S|8|17.61|0|8
A|TILE|20240726|10:55:20.187550|S|1|17.41|0|1
A|TILE|20240726|12:10:59.044906|S|15|17.54|0|15
A|TILE|20240726|12:42:42.796623|S|24|17.32|0|24
A|TILE|20240726|12:42:42.796679|S|24|17.33|0|24
A|TILE|20240726|12:42:42.796679|S|76|17.32|0|76
A|TILE|20240726|12:42:42.796679|S|100|17.33|0|100
A|TILE|20240726|12:42:42.797428|S|76|17.33|0|76
A|TILE|20240726|12:42:42.797428|S|24|17.33|0|24
A|TILE|20240726|12:42:42.801162|S|76|17.33|0|76
A|TILE|20240726|12:42:42.801162|S|91|17.33|0|91
A|TILE|20240726|12:42:42.801215|S|4|17.33|0|4
A|TILE|20240726|12:42:42.801441|S|5|17.33|0|5
A|TILE|20240726|12:42:42.801441|S|45|17.33|0|45
A|TILE|20240726|12:42:42.802163|S|55|17.33|0|55
A|TILE|20240726|13:23:38.212570|S|100|17.22|0|100
A|TILE|20240726|13:28:26.850498|S|100|17.25|0|100
A|TILE|20240726|13:28:26.850498|S|100|17.25|0|100
A|TILE|20240726|13:40:43.811065|S|21|17.18|0|21
A|TILE|20240726|13:40:43.811196|S|79|17.18|0|79
A|TILE|20240726|13:58:02.929709|S|2|17.21|0|2
A|TILE|20240726|14:43:31.219862|S|36|17.23|0|36
A|TILE|20240726|14:43:31.220255|S|64|17.23|0|64
A|TILE|20240726|14:43:31.220255|S|76|17.23|0|76
A|TILE|20240726|14:43:31.220445|S|24|17.23|0|24
A|TILE|20240726|14:51:36.267021|S|40|17.31|0|40
A|TILE|20240726|14:51:36.267046|S|2|17.31|0|2
A|TILE|20240726|15:08:04.974666|S|100|17.29|0|100
A|TILE|20240726|15:32:48.044170|S|21|17.35|0|21
A|TILE|20240726|15:32:48.044171|S|20|17.35|0|20
A|TILE|20240726|15:35:21.232475|S|100|17.34|0|100
A|TILE|20240726|15:35:21.232488|S|100|17.34|0|100
A|TILE|20240726|15:35:27.072061|S|2|17.35|0|2
A|TILE|20240726|15:39:17.554826|S|10|17.39|0|10
A|TILE|20240726|15:42:32.615520|S|3|17.37|0|3
A|TILE|20240726|15:43:34.991614|S|13|17.38|0|13
A|TILE|20240726|15:57:24.149996|S|14|17.38|0|14
A|TIMB|20240726|09:49:02.128996|S|100|14.49|0|100
A|TIMB|20240726|09:54:42.922500|S|100|14.48|0|100
A|TIMB|20240726|09:59:52.448806|S|100|14.5|0|100
A|TIMB|20240726|10:02:49.287457|S|100|14.51|0|100
A|TIMB|20240726|10:02:49.287458|S|100|14.51|0|100
A|TIMB|20240726|10:06:51.357168|S|100|14.51|0|100
A|TIMB|20240726|10:08:58.373964|S|100|14.51|0|100
A|TIMB|20240726|10:10:19.740741|S|100|14.52|0|100
A|TIMB|20240726|10:11:00.644013|S|100|14.54|0|100
A|TIMB|20240726|10:15:05.707949|S|100|14.52|0|100
A|TIMB|20240726|10:15:05.707950|S|100|14.52|0|100
A|TIMB|20240726|10:18:05.783827|S|100|14.52|0|100
A|TIMB|20240726|10:20:21.059246|S|100|14.51|0|100
A|TIMB|20240726|10:24:13.192035|S|96|14.52|0|96
A|TIMB|20240726|10:32:10.745328|S|62|14.5|0|62
A|TIMB|20240726|10:33:45.468840|S|100|14.51|0|100
A|TIMB|20240726|11:12:06.154044|S|7|14.46|0|7
A|TIMB|20240726|11:18:03.639103|S|100|14.445|0|100
A|TIMB|20240726|11:18:03.639172|S|70|14.45|0|70
A|TIMB|20240726|11:51:08.721041|S|100|14.46|0|100
A|TIMB|20240726|12:05:51.028270|S|80|14.46|0|80
A|TIMB|20240726|12:05:51.165310|S|88|14.445|0|88
A|TIMB|20240726|12:05:51.165378|S|12|14.445|0|12
A|TIMB|20240726|12:06:09.238785|S|100|14.45|0|100
A|TIMB|20240726|12:07:08.693622|S|100|14.46|0|100
A|TIMB|20240726|12:07:08.958219|S|200|14.46|0|200
A|TIMB|20240726|12:07:37.133087|S|100|14.45|0|100
A|TIMB|20240726|12:07:37.694893|S|100|14.46|0|100
A|TIMB|20240726|12:10:03.442831|S|100|14.45|0|100
A|TIMB|20240726|12:10:33.541837|S|100|14.46|0|100
A|TIMB|20240726|12:10:33.541837|S|100|14.46|0|100
A|TIMB|20240726|12:26:08.431846|S|10|14.47|0|10
A|TIMB|20240726|12:26:08.431865|S|90|14.47|0|90
A|TIMB|20240726|12:26:08.444957|S|100|14.45|0|100
A|TIMB|20240726|12:27:17.268117|S|200|14.46|0|200
A|TIMB|20240726|12:29:59.919877|S|100|14.45|0|100
A|TIMB|20240726|12:29:59.949917|S|100|14.44|0|100
A|TIMB|20240726|12:33:38.865754|S|100|14.46|0|100
A|TIMB|20240726|13:05:11.828248|S|100|14.51|0|100
A|TIMB|20240726|13:05:11.828249|S|100|14.51|0|100
A|TIMB|20240726|13:38:59.655677|S|92|14.41|0|92
A|TIMB|20240726|13:38:59.655696|S|8|14.41|0|8
A|TIMB|20240726|13:42:03.875020|S|200|14.42|0|200
A|TIMB|20240726|13:49:51.646952|S|100|14.375|0|100
A|TIMB|20240726|13:49:51.647088|S|8|14.38|0|8
A|TIMB|20240726|13:56:30.822718|S|100|14.38|0|100
A|TIMB|20240726|13:56:30.822719|S|100|14.38|0|100
A|TIMB|20240726|14:00:23.183970|S|100|14.38|0|100
A|TIMB|20240726|14:02:34.295991|S|100|14.37|0|100
A|TIMB|20240726|14:07:31.000013|S|43|14.36|0|43
A|TIMB|20240726|14:07:31.000422|S|100|14.36|0|100
A|TIMB|20240726|14:07:31.000422|S|100|14.36|0|100
A|TIMB|20240726|14:07:31.000422|S|57|14.36|0|57
A|TIMB|20240726|14:09:41.677441|S|49|14.36|0|49
A|TIMB|20240726|14:09:41.677466|S|51|14.36|0|51
A|TIMB|20240726|14:19:05.071789|S|100|14.44|0|100
A|TIMB|20240726|15:03:17.041645|S|59|14.4|0|59
A|TIMB|20240726|15:03:17.041881|S|41|14.4|0|41
A|TIMB|20240726|15:18:53.314337|S|100|14.41|0|100
A|TIMB|20240726|15:24:47.822727|S|20|14.42|0|20
A|TIMB|20240726|15:24:59.970578|S|80|14.42|0|80
A|TIMB|20240726|15:37:36.008256|S|100|14.385|0|100
A|TIMB|20240726|15:37:36.008410|S|100|14.39|0|100
A|TIMB|20240726|15:45:17.716663|S|100|14.39|0|100
A|TIMB|20240726|15:48:31.055566|S|100|14.39|0|100
A|TIMB|20240726|15:52:16.141829|S|100|14.41|0|100
A|TIMB|20240726|15:53:32.253873|S|100|14.41|0|100
A|TIMB|20240726|15:54:04.865354|S|100|14.4|0|100
A|TIP|20240726|09:41:55.770199|S|100|107.4|0|100
A|TIP|20240726|09:42:05.207665|S|200|107.39|0|200
A|TIP|20240726|09:42:34.534135|S|102|107.4|0|102
A|TIP|20240726|11:08:46.070807|S|100|107.27|0|100
A|TIP|20240726|13:05:49.490241|S|200|107.375|0|200
A|TIP|20240726|14:13:30.225207|S|100|107.38|0|100
A|TIP|20240726|15:43:15.349700|S|300|107.435|0|300
A|TIP|20240726|15:43:15.349700|S|300|107.435|0|300
A|TIP|20240726|15:58:08.927245|S|100|107.4|0|100
A|TIP|20240726|15:58:56.132037|S|200|107.405|0|200
A|TIP|20240726|15:59:01.621370|S|100|107.4|0|100
A|TIPT|20240726|10:22:53.259693|S|2|19.06|0|2
A|TIPT|20240726|10:23:13.077958|S|1|19.06|0|1
A|TIPT|20240726|10:24:51.454554|S|4|19.06|0|4
A|TIPT|20240726|10:56:28.607084|S|1|19.14|0|1
A|TIPT|20240726|10:57:01.804658|S|1|19.09|0|1
A|TIPT|20240726|15:54:32.970639|S|13|19.17|0|13
A|TIPX|20240726|11:25:16.185267|S|100|18.545|0|100
A|TITN|20240726|09:33:59.543691|S|100|18.05|0|100
A|TITN|20240726|15:32:23.177273|S|1|17.9|0|1
A|TITN|20240726|15:46:18.750182|S|11|17.96|0|11
A|TITN|20240726|15:46:18.750182|S|4|17.96|0|4
A|TITN|20240726|15:52:02.939129|S|28|17.98|0|28
A|TIVC|20240726|10:31:00.549048|S|1800|.409|0|1800
A|TIVC|20240726|11:37:03.716079|S|100|.433|0|100
A|TIVC|20240726|11:50:10.999929|S|300|.459|0|300
A|TIVC|20240726|11:50:11.000982|S|100|.459|0|100
A|TIVC|20240726|12:53:25.938209|S|300|.436|0|300
A|TIVC|20240726|13:41:00.780943|S|100|.616|0|100
A|TIVC|20240726|13:41:22.121900|S|30|.62|0|30
A|TIVC|20240726|13:45:02.728078|E|100|.734|0|100
A|TIVC|20240726|13:45:02.728625|E|200|.734|0|200
A|TIVC|20240726|13:45:37.258306|E|100|.8|0|100
A|TIVC|20240726|13:46:40.738138|E|100|.788|0|100
A|TIVC|20240726|13:46:40.738670|E|600|.788|0|600
A|TIVC|20240726|13:48:15.380833|E|196|.79|0|196
A|TIVC|20240726|13:48:17.410181|S|4|.779|0|4
A|TIVC|20240726|13:48:20.996100|S|50|.7031|0|50
A|TIVC|20240726|13:52:06.657128|E|71|.7825|0|71
A|TIVC|20240726|13:53:36.087710|S|700|.7545|0|700
A|TIVC|20240726|14:04:31.565402|S|66|.651|0|66
A|TIVC|20240726|14:04:34.373131|S|1000|.65|0|1000
A|TIVC|20240726|14:07:17.809800|S|600|.6673|0|600
A|TIVC|20240726|14:07:17.809800|S|100|.6673|0|100
A|TIVC|20240726|14:10:25.054963|S|24|.677|0|24
A|TIVC|20240726|14:10:25.259485|S|56|.677|0|56
A|TIVC|20240726|14:17:43.529883|S|1000|.61|0|1000
A|TIVC|20240726|14:17:43.530828|S|1000|.61|0|1000
A|TIVC|20240726|14:36:11.965040|S|1200|.595|0|1200
A|TIVC|20240726|14:55:26.228179|S|38|.6438|0|38
A|TIVC|20240726|15:08:45.737093|S|83|.62|0|83
A|TIXT|20240726|11:02:53.454058|S|100|6.3|0|100
A|TIXT|20240726|11:20:03.908412|S|100|6.24|0|100
A|TJX|20240726|09:58:09.610279|S|200|111.86|0|200
A|TJX|20240726|09:58:09.610352|S|58|111.86|0|58
A|TJX|20240726|10:55:31.687366|S|1|111.76|0|1
A|TJX|20240726|10:59:27.355937|S|2|111.86|0|2
A|TJX|20240726|11:01:09.682845|S|200|111.91|0|200
A|TJX|20240726|11:01:09.682904|S|51|111.91|0|51
A|TJX|20240726|11:01:36.580656|S|1|111.91|0|1
A|TJX|20240726|11:03:05.444737|S|1|111.91|0|1
A|TJX|20240726|11:07:53.381379|S|100|111.92|0|100
A|TJX|20240726|11:07:53.381425|S|100|111.92|0|100
A|TJX|20240726|11:08:03.729534|S|41|111.92|0|41
A|TJX|20240726|11:17:11.622143|S|99|111.86|0|99
A|TJX|20240726|11:17:12.790338|S|1|111.86|0|1
A|TJX|20240726|11:17:12.790339|S|99|111.86|0|99
A|TJX|20240726|11:17:26.255273|S|1|111.86|0|1
A|TJX|20240726|11:17:26.255274|S|2|111.86|0|2
A|TJX|20240726|11:17:26.255683|S|29|111.86|0|29
A|TJX|20240726|11:49:00.939091|S|1|111.97|0|1
A|TJX|20240726|12:06:33.675496|S|400|112.15|0|400
A|TJX|20240726|12:31:00.350616|S|1|112.15|0|1
A|TJX|20240726|12:32:00.381217|S|1|112.13|0|1
A|TJX|20240726|12:32:00.381651|S|7|112.13|0|7
A|TJX|20240726|12:32:00.381720|S|4|112.13|0|4
A|TJX|20240726|12:36:36.541646|S|4|112.1|0|4
A|TJX|20240726|13:54:32.212224|S|1|111.91|0|1
A|TJX|20240726|14:25:10.090527|S|1|111.86|0|1
A|TJX|20240726|14:40:41.565314|S|1|111.78|0|1
A|TJX|20240726|15:06:09.913293|S|100|111.61|0|100
A|TJX|20240726|15:10:03.847647|S|1|111.62|0|1
A|TJX|20240726|15:38:56.855978|S|100|111.69|0|100
A|TJX|20240726|15:38:56.856137|S|100|111.69|0|100
A|TJX|20240726|15:40:51.783806|S|5|111.88|0|5
A|TJX|20240726|15:40:51.783807|S|5|111.88|0|5
A|TJX|20240726|15:40:51.783807|S|10|111.88|0|10
A|TJX|20240726|15:41:04.614608|S|1200|111.8|0|1200
A|TJX|20240726|15:41:08.531673|S|15|111.8|0|15
A|TJX|20240726|15:43:16.705564|S|200|111.55|0|200
A|TJX|20240726|15:43:16.706392|S|10|111.55|0|10
A|TJX|20240726|15:43:16.706782|S|1|111.55|0|1
A|TJX|20240726|15:43:16.712694|S|2589|111.55|0|2589
A|TJX|20240726|15:43:17.093022|S|100|111.66|0|100
A|TJX|20240726|15:43:17.093333|S|200|111.66|0|200
A|TJX|20240726|15:50:12.822883|S|1|112.14|0|1
A|TJX|20240726|15:50:34.039093|S|1|112.14|0|1
A|TJX|20240726|15:50:37.081307|S|1|112.13|0|1
A|TJX|20240726|15:53:02.254189|S|25|111.97|0|25
A|TJX|20240726|15:54:49.482989|S|30|111.88|0|30
A|TJX|20240726|15:54:54.111980|S|1|111.86|0|1
A|TJX|20240726|15:57:58.259567|S|2|111.92|0|2
A|TJX|20240726|15:58:51.441128|S|100|111.97|0|100
A|TJX|20240726|15:58:52.028770|S|2|111.93|0|2
A|TJX|20240726|15:59:05.657263|S|36|111.74|0|36
A|TJX|20240726|15:59:07.072534|S|100|111.74|0|100
A|TJX|20240726|15:59:08.800020|S|100|111.75|0|100
A|TJX|20240726|15:59:09.969503|S|33|111.77|0|33
A|TJX|20240726|15:59:10.414100|S|100|111.76|0|100
A|TJX|20240726|15:59:23.185316|S|100|111.73|0|100
A|TJX|20240726|15:59:31.130404|S|10|111.77|0|10
A|TK|20240726|15:51:33.478692|S|64|8.45|0|64
A|TK|20240726|15:54:12.582051|S|100|8.45|0|100
A|TK|20240726|15:56:02.691898|S|100|8.45|0|100
A|TK|20240726|15:59:13.000812|S|90|8.46|0|90
A|TKC|20240726|10:10:43.327246|S|100|7.96|0|100
A|TKC|20240726|10:44:52.591807|S|100|7.95|0|100
A|TKC|20240726|11:10:13.811265|S|100|7.91|0|100
A|TKC|20240726|11:34:01.498489|S|100|7.9|0|100
A|TKC|20240726|13:21:11.706080|S|100|7.92|0|100
A|TKC|20240726|14:05:01.993897|S|100|7.92|0|100
A|TKC|20240726|14:27:45.162850|S|67|7.93|0|67
A|TKC|20240726|14:51:07.281549|S|100|7.95|0|100
A|TKC|20240726|15:01:01.653529|S|100|7.95|0|100
A|TKC|20240726|15:14:51.098673|S|100|7.96|0|100
A|TKC|20240726|15:19:46.724792|S|100|7.95|0|100
A|TKC|20240726|15:19:46.724792|S|100|7.95|0|100
A|TKC|20240726|15:25:17.336969|S|100|7.94|0|100
A|TKC|20240726|15:50:53.123675|S|100|7.95|0|100
A|TKC|20240726|15:51:16.058883|S|100|7.95|0|100
A|TKNO|20240726|09:30:20.053566|S|100|3.6|0|100
A|TKNO|20240726|15:33:15.329201|S|100|3.91|0|100
A|TKO|20240726|14:19:40.275561|S|5|107.75|0|5
A|TKO|20240726|15:34:17.517963|S|100|107.48|0|100
A|TKO|20240726|15:45:32.258040|S|5|107.34|0|5
A|TKR|20240726|15:38:50.210050|S|100|85.48|0|100
A|TKR|20240726|15:38:50.210069|S|100|85.48|0|100
A|TKR|20240726|15:44:57.421712|S|100|85.54|0|100
A|TKR|20240726|15:51:06.249988|S|8|85.53|0|8
A|TKR|20240726|15:51:06.250235|S|6|85.53|0|6
A|TKR|20240726|15:51:06.250364|S|11|85.53|0|11
A|TLF|20240726|15:26:00.799580|S|1|4.3|0|1
A|TLF|20240726|15:27:12.556160|S|3|4.3|0|3
A|TLF|20240726|15:29:57.407527|S|4|4.3|0|4
A|TLF|20240726|15:32:54.801145|S|1|4.3|0|1
A|TLF|20240726|15:36:55.335529|S|31|4.3|0|31
A|TLK|20240726|15:50:18.454163|S|100|19.18|0|100
A|TLK|20240726|15:51:37.311447|S|15|19.18|0|15
A|TLN|20240726|10:07:52.137655|S|100|108.85|0|100
A|TLN|20240726|10:07:57.158068|S|58|108.85|0|58
A|TLRY|20240726|09:30:41.932921|S|153|1.81|0|153
A|TLRY|20240726|09:30:41.932993|S|147|1.81|0|147
A|TLRY|20240726|09:35:21.819752|S|219|1.81|0|219
A|TLRY|20240726|09:35:21.819768|S|181|1.81|0|181
A|TLRY|20240726|09:39:24.191045|S|154|1.82|0|154
A|TLRY|20240726|09:39:24.191073|S|138|1.82|0|138
A|TLRY|20240726|09:39:24.191105|S|100|1.82|0|100
A|TLRY|20240726|09:39:24.191105|S|8|1.82|0|8
A|TLRY|20240726|09:45:51.130769|S|115|1.82|0|115
A|TLRY|20240726|09:57:54.283305|S|300|1.82|0|300
A|TLRY|20240726|10:50:05.593184|E|200|1.795|0|200
A|TLRY|20240726|10:50:05.593724|E|600|1.795|0|600
A|TLRY|20240726|11:33:00.599595|S|87|1.8|0|87
A|TLRY|20240726|11:36:09.176536|S|233|1.8|0|233
A|TLRY|20240726|11:54:41.451267|S|300|1.81|0|300
A|TLRY|20240726|13:29:14.116501|S|93|1.82|0|93
A|TLRY|20240726|13:55:16.826998|S|5|1.83|0|5
A|TLRY|20240726|13:55:16.826998|S|49|1.83|0|49
A|TLRY|20240726|13:55:16.827041|S|5|1.83|0|5
A|TLRY|20240726|14:53:02.133199|S|1000|1.825|0|1000
A|TLRY|20240726|15:13:59.315202|S|450|1.825|0|450
A|TLRY|20240726|15:13:59.315278|S|450|1.825|0|450
A|TLRY|20240726|15:13:59.315342|S|100|1.825|0|100
A|TLRY|20240726|15:32:29.319469|S|25|1.825|0|25
A|TLRY|20240726|15:52:00.039663|S|300|1.83|0|300
A|TLRY|20240726|15:52:00.039663|S|300|1.83|0|300
A|TLRY|20240726|15:52:00.039663|S|1500|1.825|0|1500
A|TLRY|20240726|15:55:49.059673|S|300|1.83|0|300
A|TLRY|20240726|15:59:30.525342|S|1800|1.835|0|1800
A|TLS|20240726|15:48:59.218918|S|100|4.2|0|100
A|TLS|20240726|15:48:59.219450|S|78|4.2|0|78
A|TLS|20240726|15:57:00.608515|S|100|4.22|0|100
A|TLS|20240726|15:57:00.608515|S|16|4.22|0|16
A|TLT|20240726|09:31:13.889087|S|200|92.9|0|200
A|TLT|20240726|09:31:49.548248|S|200|92.88|0|200
A|TLT|20240726|09:32:14.382615|S|200|92.86|0|200
A|TLT|20240726|09:32:29.904781|S|300|92.86|0|300
A|TLT|20240726|09:32:30.935302|S|200|92.87|0|200
A|TLT|20240726|09:32:47.338969|S|200|92.87|0|200
A|TLT|20240726|09:33:34.709629|S|30|92.88|0|30
A|TLT|20240726|09:35:51.437429|S|200|92.94|0|200
A|TLT|20240726|09:36:39.101320|S|200|92.97|0|200
A|TLT|20240726|09:36:41.751451|S|200|93|0|200
A|TLT|20240726|09:38:27.855034|S|300|92.96|0|300
A|TLT|20240726|09:38:31.560998|S|200|92.96|0|200
A|TLT|20240726|09:38:34.514890|S|200|92.96|0|200
A|TLT|20240726|09:38:38.972804|S|200|92.96|0|200
A|TLT|20240726|09:38:47.139958|S|200|92.96|0|200
A|TLT|20240726|09:39:55.986808|S|200|93|0|200
A|TLT|20240726|09:40:50.798516|S|200|93.02|0|200
A|TLT|20240726|09:41:51.158424|S|200|93.05|0|200
A|TLT|20240726|09:42:27.435693|S|200|93.02|0|200
A|TLT|20240726|09:42:34.941832|S|200|93.06|0|200
A|TLT|20240726|09:44:09.497923|S|100|93.1|0|100
A|TLT|20240726|09:44:11.986680|S|200|93.11|0|200
A|TLT|20240726|09:44:20.203990|S|200|93.1|0|200
A|TLT|20240726|09:45:34.992212|S|200|93.12|0|200
A|TLT|20240726|09:46:06.481575|S|200|93.12|0|200
A|TLT|20240726|09:46:08.331748|S|200|93.12|0|200
A|TLT|20240726|09:47:17.336467|S|200|93.12|0|200
A|TLT|20240726|09:47:31.794279|S|5|93.09|0|5
A|TLT|20240726|09:51:15.704737|S|200|93.045|0|200
A|TLT|20240726|09:51:18.773055|S|200|93.04|0|200
A|TLT|20240726|09:51:39.259820|S|200|93.04|0|200
A|TLT|20240726|09:51:53.405668|S|200|93.04|0|200
A|TLT|20240726|09:52:40.638948|S|200|93.015|0|200
A|TLT|20240726|09:53:29.015754|S|200|93.02|0|200
A|TLT|20240726|09:54:22.285155|S|5|93.01|0|5
A|TLT|20240726|09:55:06.171116|S|200|93|0|200
A|TLT|20240726|09:55:06.989648|S|200|93|0|200
A|TLT|20240726|09:55:08.644885|S|200|93|0|200
A|TLT|20240726|09:55:22.942729|S|200|93.01|0|200
A|TLT|20240726|09:55:27.303620|S|200|93.01|0|200
A|TLT|20240726|09:55:40.681916|S|4|93.01|0|4
A|TLT|20240726|09:55:44.477918|S|200|93.01|0|200
A|TLT|20240726|09:56:12.932230|S|200|93.05|0|200
A|TLT|20240726|09:56:35.730105|S|200|93.04|0|200
A|TLT|20240726|09:56:36.295343|S|200|93.05|0|200
A|TLT|20240726|09:56:36.295447|S|200|93.05|0|200
A|TLT|20240726|09:56:40.902790|S|400|93.05|0|400
A|TLT|20240726|09:56:44.354860|S|200|93.04|0|200
A|TLT|20240726|09:57:07.055697|S|200|93.06|0|200
A|TLT|20240726|09:59:41.338061|S|100|93.06|0|100
A|TLT|20240726|09:59:41.338451|S|19|93.06|0|19
A|TLT|20240726|09:59:41.339157|S|19|93.06|0|19
A|TLT|20240726|09:59:41.339157|S|81|93.06|0|81
A|TLT|20240726|10:00:48.258182|S|200|93.02|0|200
A|TLT|20240726|10:03:18.778933|S|200|92.99|0|200
A|TLT|20240726|10:04:36.462499|S|200|92.96|0|200
A|TLT|20240726|10:06:23.646972|S|200|93|0|200
A|TLT|20240726|10:06:25.060609|S|200|93|0|200
A|TLT|20240726|10:06:28.137147|S|200|93|0|200
A|TLT|20240726|10:07:36.362515|S|200|93.01|0|200
A|TLT|20240726|10:07:52.252885|S|200|93.03|0|200
A|TLT|20240726|10:11:52.139284|S|200|93.055|0|200
A|TLT|20240726|10:11:53.211070|S|200|93.06|0|200
A|TLT|20240726|10:11:56.292073|S|200|93.06|0|200
A|TLT|20240726|10:11:57.078252|S|200|93.04|0|200
A|TLT|20240726|10:14:15.780812|S|200|93.02|0|200
A|TLT|20240726|10:14:49.097879|S|100|93.01|0|100
A|TLT|20240726|10:15:47.748364|S|200|92.99|0|200
A|TLT|20240726|10:18:40.037065|S|200|93.01|0|200
A|TLT|20240726|10:19:06.054985|S|200|92.96|0|200
A|TLT|20240726|10:19:41.030298|S|200|92.93|0|200
A|TLT|20240726|10:22:30.985365|S|200|92.98|0|200
A|TLT|20240726|10:25:46.993257|S|200|93.02|0|200
A|TLT|20240726|10:28:02.955033|S|200|92.99|0|200
A|TLT|20240726|10:28:08.361700|S|200|92.99|0|200
A|TLT|20240726|10:29:59.520056|S|200|92.98|0|200
A|TLT|20240726|10:31:19.880409|S|200|92.99|0|200
A|TLT|20240726|10:37:36.957456|S|200|92.99|0|200
A|TLT|20240726|10:40:58.140415|S|200|93.01|0|200
A|TLT|20240726|10:41:06.159200|S|200|93.02|0|200
A|TLT|20240726|10:41:50.898609|S|200|93.01|0|200
A|TLT|20240726|10:42:48.194275|S|200|93.01|0|200
A|TLT|20240726|10:43:26.041897|S|200|93.01|0|200
A|TLT|20240726|10:45:35.955841|S|200|93.03|0|200
A|TLT|20240726|10:57:28.770706|S|200|92.95|0|200
A|TLT|20240726|11:10:11.424289|S|200|92.76|0|200
A|TLT|20240726|11:11:54.644806|S|100|92.73|0|100
A|TLT|20240726|11:14:28.956002|S|100|92.72|0|100
A|TLT|20240726|11:14:34.483973|S|100|92.72|0|100
A|TLT|20240726|11:16:31.261578|S|29|92.76|0|29
A|TLT|20240726|11:27:00.096235|S|200|92.82|0|200
A|TLT|20240726|11:33:00.311163|S|200|92.86|0|200
A|TLT|20240726|11:33:48.336681|S|200|92.85|0|200
A|TLT|20240726|11:35:13.217594|S|75|92.85|0|75
A|TLT|20240726|11:40:26.243359|S|200|92.81|0|200
A|TLT|20240726|11:47:22.706514|S|200|92.84|0|200
A|TLT|20240726|11:55:36.110845|S|200|92.84|0|200
A|TLT|20240726|11:57:36.148493|S|200|92.84|0|200
A|TLT|20240726|12:07:42.331908|S|32|92.88|0|32
A|TLT|20240726|12:10:52.570449|S|200|92.89|0|200
A|TLT|20240726|12:17:12.089407|S|100|92.92|0|100
A|TLT|20240726|12:23:43.379103|S|13|92.88|0|13
A|TLT|20240726|12:26:27.982026|S|55|92.9|0|55
A|TLT|20240726|12:26:27.982474|S|45|92.9|0|45
A|TLT|20240726|12:30:07.202813|S|3|92.94|0|3
A|TLT|20240726|12:35:56.830790|S|100|92.92|0|100
A|TLT|20240726|12:59:09.989959|S|49|92.89|0|49
A|TLT|20240726|13:04:04.995962|S|19|92.91|0|19
A|TLT|20240726|13:07:30.664301|S|200|92.91|0|200
A|TLT|20240726|13:09:12.163675|S|90|92.92|0|90
A|TLT|20240726|13:11:55.146128|S|100|92.92|0|100
A|TLT|20240726|13:14:13.201315|S|200|92.93|0|200
A|TLT|20240726|13:18:00.825748|S|100|92.9|0|100
A|TLT|20240726|13:21:10.459742|S|24|92.89|0|24
A|TLT|20240726|13:28:05.190401|S|90|92.89|0|90
A|TLT|20240726|13:30:37.951682|S|87|92.89|0|87
A|TLT|20240726|13:34:04.609372|S|28|92.93|0|28
A|TLT|20240726|13:40:50.308161|S|900|92.9|0|900
A|TLT|20240726|13:53:29.918862|S|100|92.945|0|100
A|TLT|20240726|14:04:07.380425|S|800|92.94|0|800
A|TLT|20240726|14:11:03.679314|S|200|92.9|0|200
A|TLT|20240726|14:11:46.000143|S|3|92.91|0|3
A|TLT|20240726|14:30:55.629458|S|200|92.94|0|200
A|TLT|20240726|14:34:09.881114|S|1|92.95|0|1
A|TLT|20240726|14:35:17.216313|S|100|92.95|0|100
A|TLT|20240726|14:59:59.744365|S|100|92.96|0|100
A|TLT|20240726|14:59:59.744445|S|100|92.96|0|100
A|TLT|20240726|14:59:59.744445|S|200|92.96|0|200
A|TLT|20240726|14:59:59.744464|S|100|92.96|0|100
A|TLT|20240726|14:59:59.744512|S|100|92.96|0|100
A|TLT|20240726|14:59:59.744539|S|100|92.96|0|100
A|TLT|20240726|15:02:03.606017|S|100|92.96|0|100
A|TLT|20240726|15:28:48.158646|S|42|93.07|0|42
A|TLT|20240726|15:28:48.159473|S|158|93.07|0|158
A|TLT|20240726|15:34:29.407600|S|100|93.07|0|100
A|TLT|20240726|15:34:29.473334|S|100|93.07|0|100
A|TLT|20240726|15:39:36.221564|S|100|93.07|0|100
A|TLT|20240726|15:45:06.678072|S|200|93.07|0|200
A|TLT|20240726|15:45:18.306988|S|100|93.07|0|100
A|TLT|20240726|15:45:18.637280|S|100|93.07|0|100
A|TLT|20240726|15:45:19.810381|S|100|93.07|0|100
A|TLT|20240726|15:45:20.705461|S|100|93.07|0|100
A|TLT|20240726|15:49:51.252651|S|562|93.06|0|562
A|TLT|20240726|15:50:14.675860|S|100|93.045|0|100
A|TLT|20240726|15:50:14.720064|S|100|93.045|0|100
A|TLT|20240726|15:50:14.932510|S|100|93.045|0|100
A|TLT|20240726|15:50:15.099932|S|100|93.045|0|100
A|TLT|20240726|15:50:15.278002|S|100|93.045|0|100
A|TLT|20240726|15:50:15.487833|S|100|93.045|0|100
A|TLT|20240726|15:50:16.132678|S|100|93.045|0|100
A|TLT|20240726|15:50:36.717220|S|100|93.035|0|100
A|TLT|20240726|15:50:36.865497|S|100|93.035|0|100
A|TLT|20240726|15:50:37.046909|S|100|93.035|0|100
A|TLT|20240726|15:50:37.234416|S|100|93.035|0|100
A|TLT|20240726|15:50:47.112791|S|100|93.025|0|100
A|TLT|20240726|15:50:47.294967|S|100|93.025|0|100
A|TLT|20240726|15:50:50.250251|S|100|93.025|0|100
A|TLT|20240726|15:51:09.002617|S|100|93.025|0|100
A|TLT|20240726|15:51:09.082456|S|100|93.025|0|100
A|TLT|20240726|15:51:09.407556|S|100|93.025|0|100
A|TLT|20240726|15:51:42.006377|S|100|93.025|0|100
A|TLT|20240726|15:54:40.187761|S|100|93.035|0|100
A|TLT|20240726|15:54:40.217519|S|100|93.035|0|100
A|TLT|20240726|15:54:45.359750|S|100|93.035|0|100
A|TLT|20240726|15:54:53.834551|S|100|93.035|0|100
A|TLT|20240726|15:54:53.894328|S|100|93.035|0|100
A|TLT|20240726|15:55:00.003714|S|100|93.035|0|100
A|TLT|20240726|15:55:06.173787|S|100|93.035|0|100
A|TLT|20240726|15:55:06.205364|S|100|93.035|0|100
A|TLT|20240726|15:55:07.205835|S|100|93.035|0|100
A|TLT|20240726|15:55:07.304478|S|100|93.035|0|100
A|TLT|20240726|15:55:18.011362|S|100|93.03|0|100
A|TLT|20240726|15:55:18.011362|S|200|93.03|0|200
A|TLT|20240726|15:55:22.058902|S|200|93.03|0|200
A|TLT|20240726|15:55:23.129447|S|200|93.03|0|200
A|TLT|20240726|15:55:26.447725|S|200|93.03|0|200
A|TLT|20240726|15:55:30.991593|S|200|93.03|0|200
A|TLT|20240726|15:55:32.517537|S|200|93.03|0|200
A|TLT|20240726|15:55:32.517537|S|200|93.03|0|200
A|TLT|20240726|15:55:35.176537|S|100|93.03|0|100
A|TLT|20240726|15:55:35.834785|S|100|93.025|0|100
A|TLT|20240726|15:55:36.164011|S|100|93.025|0|100
A|TLT|20240726|15:55:51.736215|S|100|93.025|0|100
A|TLT|20240726|15:57:05.622015|S|88|93.01|0|88
A|TLT|20240726|15:57:08.642820|S|88|93.01|0|88
A|TLT|20240726|15:57:08.729809|S|15|93.01|0|15
A|TLT|20240726|15:57:20.782286|S|200|93|0|200
A|TLT|20240726|15:57:28.911486|S|200|93|0|200
A|TLT|20240726|15:58:43.796104|S|8|93.01|0|8
A|TLT|20240726|15:59:00.692075|S|4|93|0|4
A|TLT|20240726|15:59:20.707648|S|100|93.015|0|100
A|TLT|20240726|15:59:21.775330|S|100|93.015|0|100
A|TLT|20240726|15:59:24.418135|S|100|93.015|0|100
A|TLT|20240726|15:59:25.337925|S|100|93.015|0|100
A|TLT|20240726|15:59:26.007977|S|100|93.015|0|100
A|TLT|20240726|15:59:32.142887|S|100|93.015|0|100
A|TLT|20240726|15:59:35.468998|S|100|93.015|0|100
A|TLT|20240726|15:59:42.506340|S|100|93.015|0|100
A|TLT|20240726|15:59:44.514419|S|100|93.015|0|100
A|TLTW|20240726|09:57:57.629833|S|42|25.91|0|42
A|TLTW|20240726|10:04:28.730476|S|100|25.89|0|100
A|TLTW|20240726|10:36:34.271967|S|1|25.9|0|1
A|TLTW|20240726|13:02:30.668950|E|100|25.88|0|100
A|TLTW|20240726|13:23:57.864241|S|174|25.875|0|174
A|TLTW|20240726|13:23:58.002941|S|174|25.875|0|174
A|TLTW|20240726|13:25:55.655385|S|100|25.87|0|100
A|TLTW|20240726|14:56:00.681915|S|100|25.9|0|100
A|TLYS|20240726|13:27:17.642270|S|2|5.42|0|2
A|TLYS|20240726|15:12:21.430547|S|31|5.47|0|31
A|TLYS|20240726|15:12:21.430565|S|69|5.47|0|69
A|TLYS|20240726|15:39:03.790935|S|100|5.47|0|100
A|TM|20240726|11:13:04.807595|S|24|191.85|0|24
A|TM|20240726|13:33:53.091367|S|1|192.565|0|1
A|TM|20240726|15:40:05.461784|S|47|192.25|0|47
A|TMC|20240726|14:07:21.628210|S|100|1.16|0|100
A|TMC|20240726|15:51:01.733544|S|38|1.15|0|38
A|TMC|20240726|15:51:01.733544|S|100|1.15|0|100
A|TMDX|20240726|10:35:26.852564|S|100|138|0|100
A|TMDX|20240726|12:12:54.555099|S|100|141.63|0|100
A|TMDX|20240726|15:45:40.884123|S|5|141.38|0|5
A|TME|20240726|09:48:05.897102|S|200|13.92|0|200
A|TME|20240726|09:48:05.897132|S|200|13.92|0|200
A|TME|20240726|09:48:05.897135|S|100|13.92|0|100
A|TME|20240726|09:48:05.897440|S|200|13.91|0|200
A|TME|20240726|09:48:05.897440|S|196|13.91|0|196
A|TME|20240726|09:48:05.897459|S|4|13.91|0|4
A|TME|20240726|10:20:21.648355|S|1|13.94|0|1
A|TME|20240726|12:16:16.465820|S|1|14.115|0|1
A|TME|20240726|15:32:22.178222|S|501|14.07|0|501
A|TME|20240726|15:54:40.349865|S|100|14.09|0|100
A|TME|20240726|15:58:51.434230|S|569|14.095|0|569
A|TME|20240726|15:58:58.733952|S|152|14.095|0|152
A|TME|20240726|15:58:58.734007|S|348|14.095|0|348
A|TMF|20240726|09:30:15.712951|S|100|50.06|0|100
A|TMF|20240726|09:36:07.860214|S|100|50.06|0|100
A|TMF|20240726|09:36:23.121002|S|600|50.08|0|600
A|TMF|20240726|09:37:34.815484|S|100|50.12|0|100
A|TMF|20240726|09:37:59.035130|S|600|50.14|0|600
A|TMF|20240726|09:37:59.704234|S|600|50.14|0|600
A|TMF|20240726|09:42:24.456475|S|100|50.2|0|100
A|TMF|20240726|09:43:07.010946|S|100|50.26|0|100
A|TMF|20240726|09:44:11.965184|S|600|50.34|0|600
A|TMF|20240726|09:45:44.483419|S|158|50.355|0|158
A|TMF|20240726|09:45:44.483420|S|100|50.35|0|100
A|TMF|20240726|09:45:44.483420|S|442|50.35|0|442
A|TMF|20240726|09:47:08.496643|S|100|50.35|0|100
A|TMF|20240726|09:47:21.037677|S|100|50.35|0|100
A|TMF|20240726|09:47:33.131528|S|800|50.31|0|800
A|TMF|20240726|09:48:03.975125|S|100|50.3|0|100
A|TMF|20240726|09:48:35.838192|S|100|50.28|0|100
A|TMF|20240726|09:48:43.576750|S|83|50.26|0|83
A|TMF|20240726|09:48:46.940056|S|100|50.25|0|100
A|TMF|20240726|09:48:46.940056|S|100|50.25|0|100
A|TMF|20240726|09:49:27.719410|S|100|50.23|0|100
A|TMF|20240726|09:49:44.355855|S|100|50.23|0|100
A|TMF|20240726|09:50:05.744955|S|600|50.24|0|600
A|TMF|20240726|09:50:53.488845|S|100|50.23|0|100
A|TMF|20240726|09:50:53.488845|S|100|50.23|0|100
A|TMF|20240726|09:51:17.724902|S|38|50.23|0|38
A|TMF|20240726|09:51:26.721029|S|100|50.23|0|100
A|TMF|20240726|09:51:26.721029|S|300|50.23|0|300
A|TMF|20240726|09:51:29.484764|S|100|50.21|0|100
A|TMF|20240726|09:51:48.809598|S|300|50.23|0|300
A|TMF|20240726|09:52:54.517190|S|100|50.2|0|100
A|TMF|20240726|09:53:52.990468|S|100|50.21|0|100
A|TMF|20240726|09:54:07.255404|S|100|50.2|0|100
A|TMF|20240726|09:54:58.078550|S|100|50.17|0|100
A|TMF|20240726|09:55:42.061616|S|100|50.18|0|100
A|TMF|20240726|09:56:09.848681|S|100|50.22|0|100
A|TMF|20240726|09:56:23.284260|S|100|50.25|0|100
A|TMF|20240726|09:59:29.294059|S|100|50.28|0|100
A|TMF|20240726|09:59:39.758711|S|300|50.27|0|300
A|TMF|20240726|10:01:35.703543|S|600|50.14|0|600
A|TMF|20240726|10:01:44.761021|S|600|50.15|0|600
A|TMF|20240726|10:01:51.133537|S|100|50.13|0|100
A|TMF|20240726|10:02:21.731397|S|600|50.14|0|600
A|TMF|20240726|10:05:08.499475|S|200|50.05|0|200
A|TMF|20240726|10:14:15.252017|S|600|50.22|0|600
A|TMF|20240726|10:23:08.009797|S|148|50.135|0|148
A|TMF|20240726|10:23:08.009798|S|452|50.14|0|452
A|TMF|20240726|10:30:17.523567|S|148|50.105|0|148
A|TMF|20240726|10:30:17.523567|S|452|50.11|0|452
A|TMF|20240726|10:30:37.546903|S|148|50.095|0|148
A|TMF|20240726|10:30:37.546903|S|452|50.1|0|452
A|TMF|20240726|10:42:10.268519|S|452|50.19|0|452
A|TMF|20240726|10:42:10.268519|S|148|50.185|0|148
A|TMF|20240726|10:47:34.319269|S|100|50.18|0|100
A|TMF|20240726|11:21:46.704842|S|100|49.77|0|100
A|TMF|20240726|11:24:37.211524|S|173|49.85|0|173
A|TMF|20240726|11:24:37.211854|S|173|49.85|0|173
A|TMF|20240726|11:24:37.212122|S|173|49.85|0|173
A|TMF|20240726|11:24:37.212887|S|81|49.85|0|81
A|TMF|20240726|11:35:37.259183|S|100|49.91|0|100
A|TMF|20240726|12:27:45.006624|S|100|50.02|0|100
A|TMF|20240726|13:02:42.487066|S|100|50.03|0|100
A|TMF|20240726|13:10:40.346802|S|100|50.05|0|100
A|TMF|20240726|14:52:46.351185|S|100|50.1|0|100
A|TMF|20240726|15:10:07.045445|S|100|50.21|0|100
A|TMF|20240726|15:14:52.811178|S|100|50.22|0|100
A|TMF|20240726|15:36:55.962940|S|191|50.27|0|191
A|TMF|20240726|15:36:55.963012|S|409|50.27|0|409
A|TMF|20240726|15:59:01.744829|S|12|50.17|0|12
A|TMF|20240726|15:59:36.022926|S|100|50.18|0|100
A|TMF|20240726|15:59:37.082447|S|7|50.18|0|7
A|TMHC|20240726|10:22:40.948806|S|86|68.03|0|86
A|TMHC|20240726|10:22:40.948936|S|14|68.03|0|14
A|TMHC|20240726|11:39:54.295207|S|1|67.26|0|1
A|TMHC|20240726|13:05:00.033145|S|1|67.61|0|1
A|TMHC|20240726|13:23:06.130758|S|1|67.57|0|1
A|TMHC|20240726|14:30:26.735178|S|100|67.21|0|100
A|TMHC|20240726|14:53:08.482526|S|36|67.28|0|36
A|TMHC|20240726|14:58:09.135997|S|10|67.29|0|10
A|TMHC|20240726|15:04:12.643463|S|12|67.25|0|12
A|TMHC|20240726|15:22:11.363369|S|37|67.25|0|37
A|TMHC|20240726|15:29:04.289974|S|13|67.38|0|13
A|TMHC|20240726|15:42:38.122223|S|11|67.47|0|11
A|TMHC|20240726|15:42:38.122808|S|10|67.47|0|10
A|TMHC|20240726|15:44:08.351146|S|1|67.47|0|1
A|TMHC|20240726|15:50:18.660109|S|4|67.59|0|4
A|TMHC|20240726|15:50:25.041344|S|100|67.59|0|100
A|TMHC|20240726|15:54:40.052513|S|4|67.35|0|4
A|TMHC|20240726|15:54:40.052513|S|4|67.35|0|4
A|TMHC|20240726|15:54:58.217885|S|4|67.31|0|4
A|TMHC|20240726|15:56:05.457927|S|7|67.34|0|7
A|TMHC|20240726|15:58:18.539287|S|2|67.37|0|2
A|TMHC|20240726|15:58:24.244200|S|100|67.36|0|100
A|TMHC|20240726|15:58:33.577847|S|39|67.37|0|39
A|TMO|20240726|09:33:04.136829|S|66|602.58|0|66
A|TMO|20240726|09:35:30.609969|S|100|606.99|0|100
A|TMO|20240726|09:36:10.243253|S|200|606.07|0|200
A|TMO|20240726|09:37:08.790816|S|1|608.21|0|1
A|TMO|20240726|09:41:59.304862|S|20|611.05|0|20
A|TMO|20240726|09:42:07.726237|S|20|611.05|0|20
A|TMO|20240726|10:13:27.240931|S|5|610.82|0|5
A|TMO|20240726|10:14:40.275142|S|5|610.4|0|5
A|TMO|20240726|10:18:42.591339|S|50|610.6|0|50
A|TMO|20240726|10:25:15.293015|S|1|611.51|0|1
A|TMO|20240726|10:31:25.118586|S|40|610.09|0|40
A|TMO|20240726|10:35:20.627589|S|9|608.6|0|9
A|TMO|20240726|10:49:33.810731|S|50|608.44|0|50
A|TMO|20240726|10:50:20.723951|S|50|607.96|0|50
A|TMO|20240726|10:50:27.555142|S|13|608.6|0|13
A|TMO|20240726|10:52:10.981857|S|20|607.65|0|20
A|TMO|20240726|10:53:16.588233|S|20|607.6|0|20
A|TMO|20240726|10:54:14.132637|S|20|607.6|0|20
A|TMO|20240726|10:57:52.835049|S|20|607.01|0|20
A|TMO|20240726|10:59:29.405324|S|10|607.4|0|10
A|TMO|20240726|10:59:29.405437|S|4|607.4|0|4
A|TMO|20240726|10:59:29.405492|S|6|607.4|0|6
A|TMO|20240726|11:01:13.010423|S|6|609.25|0|6
A|TMO|20240726|11:02:19.962300|S|20|609.15|0|20
A|TMO|20240726|11:08:51.060729|S|90|608.6|0|90
A|TMO|20240726|11:11:41.851837|S|20|608.12|0|20
A|TMO|20240726|11:13:02.759847|S|50|608.79|0|50
A|TMO|20240726|11:13:17.892413|S|50|608.64|0|50
A|TMO|20240726|11:13:17.892414|S|30|608.74|0|30
A|TMO|20240726|11:27:06.281910|S|20|606.09|0|20
A|TMO|20240726|11:27:10.843968|S|10|605.29|0|10
A|TMO|20240726|11:27:51.735203|S|10|605.54|0|10
A|TMO|20240726|11:28:41.077518|S|10|605.9|0|10
A|TMO|20240726|11:29:03.911048|S|10|606.35|0|10
A|TMO|20240726|11:29:35.382089|S|10|606.35|0|10
A|TMO|20240726|11:30:08.583248|S|10|606.19|0|10
A|TMO|20240726|11:30:08.583248|S|50|606.09|0|50
A|TMO|20240726|11:31:28.269329|S|20|605.65|0|20
A|TMO|20240726|11:33:46.108917|S|20|605.34|0|20
A|TMO|20240726|11:36:05.840528|S|20|605.76|0|20
A|TMO|20240726|11:36:33.441264|S|1|605.31|0|1
A|TMO|20240726|11:39:51.552544|S|50|604.4|0|50
A|TMO|20240726|11:43:30.923724|S|50|605.25|0|50
A|TMO|20240726|11:44:31.869188|S|1|605.78|0|1
A|TMO|20240726|11:52:54.460028|S|1|605.4|0|1
A|TMO|20240726|11:54:09.331909|S|20|605.98|0|20
A|TMO|20240726|11:54:12.832340|S|20|605.96|0|20
A|TMO|20240726|11:55:00.904295|S|20|606.2|0|20
A|TMO|20240726|11:55:24.034699|S|20|605.98|0|20
A|TMO|20240726|12:14:09.031632|S|1|606.7|0|1
A|TMO|20240726|12:18:16.471570|S|20|607.8|0|20
A|TMO|20240726|12:19:20.777349|S|50|608.09|0|50
A|TMO|20240726|12:34:40.888326|S|50|607.33|0|50
A|TMO|20240726|12:39:18.780877|S|30|607.9|0|30
A|TMO|20240726|12:40:58.086749|S|10|608.29|0|10
A|TMO|20240726|12:45:32.057877|S|30|609|0|30
A|TMO|20240726|12:48:18.881177|S|20|609.5|0|20
A|TMO|20240726|12:50:12.865682|S|17|609.28|0|17
A|TMO|20240726|12:50:12.866480|S|1|609.23|0|1
A|TMO|20240726|12:50:19.148770|S|50|608.95|0|50
A|TMO|20240726|12:53:29.315109|S|100|609.81|0|100
A|TMO|20240726|13:00:31.059423|S|1|611.5|0|1
A|TMO|20240726|13:00:52.099708|S|10|611.44|0|10
A|TMO|20240726|13:01:58.444189|S|30|611.47|0|30
A|TMO|20240726|13:02:12.702333|S|10|611.47|0|10
A|TMO|20240726|13:02:12.702333|S|20|611.46|0|20
A|TMO|20240726|13:08:44.675601|S|50|609.62|0|50
A|TMO|20240726|13:12:19.784258|S|50|610.45|0|50
A|TMO|20240726|13:12:49.443668|S|50|610.46|0|50
A|TMO|20240726|13:27:08.324637|S|50|611.22|0|50
A|TMO|20240726|13:29:07.889451|S|90|611.07|0|90
A|TMO|20240726|13:29:07.889451|S|50|611|0|50
A|TMO|20240726|13:29:38.726255|S|1|611.05|0|1
A|TMO|20240726|13:41:41.050948|S|10|608.56|0|10
A|TMO|20240726|13:42:33.094793|S|36|608.12|0|36
A|TMO|20240726|13:42:33.095066|S|23|608.12|0|23
A|TMO|20240726|13:44:21.392934|S|50|607.91|0|50
A|TMO|20240726|14:04:40.392827|S|1|609.84|0|1
A|TMO|20240726|14:10:46.499393|S|20|609.11|0|20
A|TMO|20240726|14:14:57.342550|S|1|609.94|0|1
A|TMO|20240726|14:14:57.342960|S|1|609.85|0|1
A|TMO|20240726|14:14:57.342961|S|1|609.84|0|1
A|TMO|20240726|14:14:57.342961|S|147|609.66|0|147
A|TMO|20240726|14:14:57.343033|S|2|609.66|0|2
A|TMO|20240726|14:41:16.543578|S|32|609.96|0|32
A|TMO|20240726|14:41:34.411556|S|20|609.53|0|20
A|TMO|20240726|15:15:08.528859|S|1|608.15|0|1
A|TMO|20240726|15:23:18.977955|S|1|607.92|0|1
A|TMO|20240726|15:30:33.742064|S|24|607.41|0|24
A|TMO|20240726|15:39:09.077060|S|1|607.28|0|1
A|TMO|20240726|15:47:00.744418|S|88|607.85|0|88
A|TMO|20240726|15:57:38.134069|S|13|607.38|0|13
A|TMO|20240726|15:59:15.423220|S|1|607.32|0|1
A|TMP|20240726|09:30:00.113713|S|505|65|61136|74
A|TMP|20240726|09:37:14.187048|S|23|64.91|0|23
A|TMP|20240726|09:43:16.593035|S|2|64.84|0|2
A|TMP|20240726|09:43:16.593138|S|2|64.84|0|2
A|TMP|20240726|09:43:16.593459|S|2|64.84|0|2
A|TMP|20240726|09:43:16.602605|S|2|64.74|0|2
A|TMP|20240726|09:43:16.603076|S|2|64.69|0|2
A|TMP|20240726|09:43:16.613934|S|2|64.64|0|2
A|TMP|20240726|09:43:16.614397|S|2|64.59|0|2
A|TMP|20240726|09:43:16.614917|S|2|64.54|0|2
A|TMP|20240726|09:43:16.627809|S|2|64.49|0|2
A|TMP|20240726|09:43:16.628124|S|2|64.44|0|2
A|TMP|20240726|09:43:16.628480|S|2|64.39|0|2
A|TMP|20240726|09:43:16.638809|S|2|64.34|0|2
A|TMP|20240726|09:43:16.639124|S|2|64.29|0|2
A|TMP|20240726|09:43:16.639484|S|2|64.24|0|2
A|TMP|20240726|09:43:16.643569|S|2|64.19|0|2
A|TMP|20240726|09:43:16.643923|S|2|64.14|0|2
A|TMP|20240726|09:43:16.644286|S|2|64.09|0|2
A|TMP|20240726|09:43:43.373919|S|2|64.95|0|2
A|TMP|20240726|09:43:43.374212|S|2|64.9|0|2
A|TMP|20240726|09:43:43.374534|S|2|64.85|0|2
A|TMP|20240726|09:43:43.376976|S|2|64.8|0|2
A|TMP|20240726|09:43:43.377297|S|2|64.75|0|2
A|TMP|20240726|09:43:43.380979|S|2|64.7|0|2
A|TMP|20240726|09:43:43.381295|S|2|64.65|0|2
A|TMP|20240726|09:43:43.381613|S|2|64.6|0|2
A|TMP|20240726|09:43:43.385579|S|2|64.55|0|2
A|TMP|20240726|09:43:43.385895|S|2|64.5|0|2
A|TMP|20240726|09:43:43.386217|S|2|64.45|0|2
A|TMP|20240726|09:43:43.389864|S|2|64.4|0|2
A|TMP|20240726|09:43:43.390177|S|2|64.35|0|2
A|TMP|20240726|09:43:43.390499|S|2|64.3|0|2
A|TMP|20240726|09:43:43.394060|S|2|64.25|0|2
A|TMP|20240726|09:43:43.394379|S|2|64.2|0|2
A|TMP|20240726|09:43:43.394742|S|2|64.15|0|2
A|TMP|20240726|10:06:34.943937|S|4|63.74|0|4
A|TMP|20240726|10:06:34.943954|S|96|63.74|0|96
A|TMP|20240726|10:07:43.269642|S|100|63.48|0|100
A|TMP|20240726|10:07:43.269642|S|100|63.48|0|100
A|TMP|20240726|10:14:28.445688|S|99|62.94|0|99
A|TMP|20240726|10:14:28.445688|S|40|62.94|0|40
A|TMP|20240726|10:31:20.845997|S|100|62.94|0|100
A|TMP|20240726|10:31:20.845997|S|100|62.96|0|100
A|TMP|20240726|10:34:57.213668|S|100|62.86|0|100
A|TMP|20240726|10:35:29.220626|S|47|62.86|0|47
A|TMP|20240726|10:39:02.539936|S|53|62.86|0|53
A|TMP|20240726|10:47:42.939893|S|100|63.16|0|100
A|TMP|20240726|10:47:42.941286|S|18|63.16|0|18
A|TMP|20240726|10:47:43.184768|S|82|63.16|0|82
A|TMP|20240726|10:47:43.184768|S|31|63.16|0|31
A|TMP|20240726|11:05:28.878444|S|3|62.66|0|3
A|TMP|20240726|11:05:28.878444|S|5|62.5|0|5
A|TMP|20240726|11:36:02.668549|S|3|62.48|0|3
A|TMP|20240726|11:36:02.668549|S|3|62.48|0|3
A|TMP|20240726|11:36:17.146646|S|3|62.48|0|3
A|TMP|20240726|11:50:05.926677|S|8|62.29|0|8
A|TMP|20240726|11:52:35.689962|S|100|62.57|0|100
A|TMP|20240726|11:52:35.717016|S|12|62.61|0|12
A|TMP|20240726|11:52:36.044347|S|88|62.61|0|88
A|TMP|20240726|11:52:36.044572|S|8|62.62|0|8
A|TMP|20240726|12:29:05.807691|S|8|62.71|0|8
A|TMP|20240726|12:36:11.066339|S|41|62.61|0|41
A|TMP|20240726|12:36:11.066369|S|59|62.61|0|59
A|TMP|20240726|12:36:11.066370|S|6|62.61|0|6
A|TMP|20240726|12:36:11.066431|S|6|62.6|0|6
A|TMP|20240726|12:36:11.069334|S|4|62.45|0|4
A|TMP|20240726|12:37:33.397650|S|100|62.63|0|100
A|TMP|20240726|12:37:33.397650|S|5|62.63|0|5
A|TMP|20240726|12:37:33.397652|S|100|62.63|0|100
A|TMP|20240726|12:37:33.404049|S|8|62.5|0|8
A|TMP|20240726|12:40:21.747090|S|100|62.71|0|100
A|TMP|20240726|12:40:21.747090|S|100|62.71|0|100
A|TMP|20240726|12:40:21.748169|S|8|62.74|0|8
A|TMP|20240726|12:41:13.288721|S|8|62.78|0|8
A|TMP|20240726|13:04:17.062409|S|15|62.5|0|15
A|TMP|20240726|13:04:17.064254|S|84|62.6|0|84
A|TMP|20240726|13:04:17.064269|S|16|62.6|0|16
A|TMP|20240726|13:04:27.094267|S|8|62.54|0|8
A|TMP|20240726|13:04:34.713818|S|5|62.69|0|5
A|TMP|20240726|13:04:34.714244|S|100|62.72|0|100
A|TMP|20240726|13:23:13.167333|S|100|62.81|0|100
A|TMP|20240726|13:23:14.086144|S|1|62.81|0|1
A|TMP|20240726|13:37:36.052721|S|30|62.9|0|30
A|TMP|20240726|13:37:36.052721|S|3|62.9|0|3
A|TMP|20240726|13:38:14.813833|S|100|62.89|0|100
A|TMP|20240726|13:39:14.865773|S|6|62.9|0|6
A|TMP|20240726|13:45:25.849219|S|3|62.92|0|3
A|TMP|20240726|13:52:04.480216|S|2|63.03|0|2
A|TMP|20240726|13:52:12.675475|S|2|62.93|0|2
A|TMP|20240726|13:52:46.129052|S|2|62.98|0|2
A|TMP|20240726|13:52:46.133295|S|2|63.03|0|2
A|TMP|20240726|13:52:46.145424|S|2|63.08|0|2
A|TMP|20240726|13:53:02.339580|S|100|63.12|0|100
A|TMP|20240726|13:53:02.339580|S|100|63.12|0|100
A|TMP|20240726|13:53:02.341539|S|100|63.12|0|100
A|TMP|20240726|13:53:02.663697|S|63|63.12|0|63
A|TMP|20240726|13:53:02.663698|S|37|63.12|0|37
A|TMP|20240726|13:53:02.663801|S|53|63.12|0|53
A|TMP|20240726|13:53:02.664725|S|2|63.13|0|2
A|TMP|20240726|13:53:22.461998|S|2|63.18|0|2
A|TMP|20240726|13:53:26.973114|S|2|63.18|0|2
A|TMP|20240726|13:53:34.568495|S|2|63.18|0|2
A|TMP|20240726|13:53:35.315403|S|2|63.18|0|2
A|TMP|20240726|13:54:12.763572|S|2|63.18|0|2
A|TMP|20240726|13:54:13.974626|S|2|63.18|0|2
A|TMP|20240726|13:54:21.320811|S|6|63.22|0|6
A|TMP|20240726|13:54:26.097087|S|2|63.23|0|2
A|TMP|20240726|13:54:26.418179|S|2|63.23|0|2
A|TMP|20240726|13:54:26.652747|S|2|63.23|0|2
A|TMP|20240726|13:54:26.663744|S|2|63.23|0|2
A|TMP|20240726|13:54:26.787577|S|2|63.23|0|2
A|TMP|20240726|13:54:26.907732|S|2|63.23|0|2
A|TMP|20240726|13:57:29.791520|S|2|63.18|0|2
A|TMP|20240726|13:57:29.797647|S|2|63.23|0|2
A|TMP|20240726|13:57:29.797647|S|43|63.28|0|43
A|TMP|20240726|13:57:30.074764|S|51|63.28|0|51
A|TMP|20240726|13:57:30.074765|S|2|63.28|0|2
A|TMP|20240726|13:59:46.482526|S|2|63.28|0|2
A|TMP|20240726|14:02:06.390682|S|2|63.28|0|2
A|TMP|20240726|14:02:06.411235|S|2|63.33|0|2
A|TMP|20240726|14:02:14.537591|S|3|63.35|0|3
A|TMP|20240726|14:02:15.489628|S|2|63.38|0|2
A|TMP|20240726|14:02:15.491952|S|100|63.4|0|100
A|TMP|20240726|14:02:20.640095|S|2|63.38|0|2
A|TMP|20240726|14:02:29.699702|S|100|63.33|0|100
A|TMP|20240726|14:02:32.564080|S|5|63.28|0|5
A|TMP|20240726|14:02:32.564080|S|3|63.28|0|3
A|TMP|20240726|14:04:32.465141|S|20|63.23|0|20
A|TMP|20240726|14:04:32.465141|S|5|63.23|0|5
A|TMP|20240726|14:04:32.465154|S|80|63.23|0|80
A|TMP|20240726|14:10:04.958299|S|1|63.14|0|1
A|TMP|20240726|14:10:04.958299|S|5|63.18|0|5
A|TMP|20240726|14:10:04.958299|S|5|63.13|0|5
A|TMP|20240726|14:10:04.964958|S|2|63.18|0|2
A|TMP|20240726|14:11:40.066357|S|2|63.23|0|2
A|TMP|20240726|14:11:40.068325|S|100|63.25|0|100
A|TMP|20240726|14:11:40.068325|S|22|63.25|0|22
A|TMP|20240726|14:11:40.068325|S|100|63.25|0|100
A|TMP|20240726|14:11:51.153398|S|2|63.23|0|2
A|TMP|20240726|14:12:14.670616|S|100|63.26|0|100
A|TMP|20240726|14:12:24.517261|S|2|63.28|0|2
A|TMP|20240726|14:13:44.691738|S|5|63.23|0|5
A|TMP|20240726|14:13:44.691739|S|100|63.23|0|100
A|TMP|20240726|14:14:25.522893|S|5|63.18|0|5
A|TMP|20240726|14:15:49.541974|S|2|63.23|0|2
A|TMP|20240726|14:21:33.380189|S|2|63.28|0|2
A|TMP|20240726|14:21:36.055601|S|2|63.33|0|2
A|TMP|20240726|14:21:36.055601|S|2|63.38|0|2
A|TMP|20240726|14:21:36.055812|S|100|63.41|0|100
A|TMP|20240726|14:21:43.428731|S|5|63.33|0|5
A|TMP|20240726|14:21:48.492395|S|3|63.3|0|3
A|TMP|20240726|14:24:26.971356|S|2|63.28|0|2
A|TMP|20240726|14:24:30.257148|S|2|63.33|0|2
A|TMP|20240726|14:24:34.482315|S|2|63.38|0|2
A|TMP|20240726|14:24:55.982226|S|2|63.33|0|2
A|TMP|20240726|14:25:02.324913|S|2|63.28|0|2
A|TMP|20240726|14:25:03.397378|S|2|63.28|0|2
A|TMP|20240726|14:25:24.633500|S|1|63.28|0|1
A|TMP|20240726|14:25:26.072313|S|2|63.33|0|2
A|TMP|20240726|14:25:32.072201|S|1|63.33|0|1
A|TMP|20240726|14:25:33.048402|S|2|63.38|0|2
A|TMP|20240726|14:25:56.799882|S|1|63.38|0|1
A|TMP|20240726|14:26:10.028036|S|2|63.33|0|2
A|TMP|20240726|14:26:52.604670|S|2|63.33|0|2
A|TMP|20240726|14:28:40.315026|S|2|63.33|0|2
A|TMP|20240726|14:28:40.315026|S|3|63.34|0|3
A|TMP|20240726|14:28:40.315027|S|2|63.38|0|2
A|TMP|20240726|14:29:53.671770|S|2|63.23|0|2
A|TMP|20240726|14:30:00.050377|S|2|63.23|0|2
A|TMP|20240726|14:34:23.162512|S|2|63.18|0|2
A|TMP|20240726|14:35:05.384573|S|2|63.23|0|2
A|TMP|20240726|14:35:05.387989|S|2|63.28|0|2
A|TMP|20240726|14:35:05.388565|S|2|63.33|0|2
A|TMP|20240726|14:35:05.389779|S|2|63.38|0|2
A|TMP|20240726|14:35:40.394879|S|2|63.43|0|2
A|TMP|20240726|14:35:40.394879|S|2|63.48|0|2
A|TMP|20240726|14:36:28.572129|S|1|63.43|0|1
A|TMP|20240726|14:38:33.765373|S|4|63.43|0|4
A|TMP|20240726|14:39:39.284668|S|2|63.48|0|2
A|TMP|20240726|14:40:33.856940|S|5|63.43|0|5
A|TMP|20240726|14:41:05.044993|S|3|63.38|0|3
A|TMP|20240726|14:41:47.411592|S|3|63.33|0|3
A|TMP|20240726|14:42:17.432599|S|2|63.38|0|2
A|TMP|20240726|14:42:34.203366|S|3|63.33|0|3
A|TMP|20240726|14:43:34.227209|S|1|63.38|0|1
A|TMP|20240726|14:43:34.227251|S|1|63.38|0|1
A|TMP|20240726|14:43:34.236252|S|2|63.43|0|2
A|TMP|20240726|14:43:34.237923|S|2|63.48|0|2
A|TMP|20240726|14:43:34.242515|S|3|63.43|0|3
A|TMP|20240726|14:43:43.005400|S|2|63.48|0|2
A|TMP|20240726|14:43:43.915439|S|2|63.53|0|2
A|TMP|20240726|14:45:12.160985|S|3|63.48|0|3
A|TMP|20240726|14:45:12.160985|S|3|63.48|0|3
A|TMP|20240726|14:45:36.102476|S|3|63.43|0|3
A|TMP|20240726|14:45:36.102575|S|15|63.41|0|15
A|TMP|20240726|14:47:58.696129|S|3|63.38|0|3
A|TMP|20240726|14:52:06.950262|S|3|63.33|0|3
A|TMP|20240726|14:52:25.774639|S|3|63.28|0|3
A|TMP|20240726|14:54:10.054565|S|2|63.33|0|2
A|TMP|20240726|14:56:03.938442|S|3|63.33|0|3
A|TMP|20240726|14:57:14.338902|S|2|63.38|0|2
A|TMP|20240726|15:03:17.004580|S|17|63.41|0|17
A|TMP|20240726|15:03:17.004580|S|100|63.41|0|100
A|TMP|20240726|15:05:18.243423|S|1|63.33|0|1
A|TMP|20240726|15:05:18.243423|S|3|63.33|0|3
A|TMP|20240726|15:05:18.243424|S|3|63.33|0|3
A|TMP|20240726|15:05:18.243425|S|3|63.33|0|3
A|TMP|20240726|15:05:42.243364|S|3|63.28|0|3
A|TMP|20240726|15:05:46.756557|S|3|63.23|0|3
A|TMP|20240726|15:09:09.951858|S|2|63.28|0|2
A|TMP|20240726|15:09:09.951858|S|3|63.28|0|3
A|TMP|20240726|15:09:17.928763|S|2|63.33|0|2
A|TMP|20240726|15:09:41.728446|S|2|63.38|0|2
A|TMP|20240726|15:09:41.730479|S|3|63.33|0|3
A|TMP|20240726|15:12:15.914649|S|2|63.38|0|2
A|TMP|20240726|15:12:50.090241|S|2|63.43|0|2
A|TMP|20240726|15:13:21.854174|S|2|63.48|0|2
A|TMP|20240726|15:13:24.050026|S|2|63.53|0|2
A|TMP|20240726|15:13:24.051896|S|3|63.48|0|3
A|TMP|20240726|15:13:24.796496|S|2|63.53|0|2
A|TMP|20240726|15:13:24.825807|S|2|63.58|0|2
A|TMP|20240726|15:13:25.070477|S|3|63.53|0|3
A|TMP|20240726|15:13:27.256655|S|2|63.58|0|2
A|TMP|20240726|15:13:27.258574|S|3|63.53|0|3
A|TMP|20240726|15:13:29.890529|S|2|63.58|0|2
A|TMP|20240726|15:13:29.892431|S|3|63.53|0|3
A|TMP|20240726|15:13:45.310959|S|2|63.58|0|2
A|TMP|20240726|15:13:45.312966|S|3|63.53|0|3
A|TMP|20240726|15:13:47.174573|S|2|63.58|0|2
A|TMP|20240726|15:13:47.176569|S|3|63.53|0|3
A|TMP|20240726|15:13:48.097810|S|2|63.58|0|2
A|TMP|20240726|15:13:48.099748|S|3|63.53|0|3
A|TMP|20240726|15:13:53.616423|S|2|63.58|0|2
A|TMP|20240726|15:13:59.216903|S|3|63.53|0|3
A|TMP|20240726|15:14:51.721910|S|3|63.48|0|3
A|TMP|20240726|15:20:00.929230|S|2|63.53|0|2
A|TMP|20240726|15:20:00.929231|S|1|63.53|0|1
A|TMP|20240726|15:21:05.565034|S|2|63.58|0|2
A|TMP|20240726|15:21:05.565034|S|23|63.58|0|23
A|TMP|20240726|15:21:23.123411|S|1|63.59|0|1
A|TMP|20240726|15:21:48.319110|S|2|63.63|0|2
A|TMP|20240726|15:22:08.360570|S|3|63.58|0|3
A|TMP|20240726|15:22:08.360570|S|3|63.58|0|3
A|TMP|20240726|15:24:17.000009|S|3|63.53|0|3
A|TMP|20240726|15:24:34.053578|S|2|63.58|0|2
A|TMP|20240726|15:24:39.864663|S|2|63.63|0|2
A|TMP|20240726|15:24:47.935348|S|3|63.58|0|3
A|TMP|20240726|15:26:49.673376|S|2|63.53|0|2
A|TMP|20240726|15:29:50.012059|S|3|63.48|0|3
A|TMP|20240726|15:29:50.012060|S|3|63.48|0|3
A|TMP|20240726|15:30:05.087444|S|3|63.43|0|3
A|TMP|20240726|15:30:09.570524|S|3|63.38|0|3
A|TMP|20240726|15:30:09.573209|S|2|63.42|0|2
A|TMP|20240726|15:30:23.642513|S|2|63.43|0|2
A|TMP|20240726|15:30:46.087087|S|2|63.48|0|2
A|TMP|20240726|15:31:06.183977|S|3|63.43|0|3
A|TMP|20240726|15:32:22.280365|S|3|63.38|0|3
A|TMP|20240726|15:32:22.280779|S|3|63.33|0|3
A|TMP|20240726|15:32:26.150065|S|2|63.38|0|2
A|TMP|20240726|15:34:16.542398|S|3|63.33|0|3
A|TMP|20240726|15:34:16.542507|S|3|63.28|0|3
A|TMP|20240726|15:34:16.542508|S|100|63.27|0|100
A|TMP|20240726|15:34:17.883241|S|6|63.26|0|6
A|TMP|20240726|15:34:17.883241|S|1|63.26|0|1
A|TMP|20240726|15:34:17.883450|S|12|63.25|0|12
A|TMP|20240726|15:34:17.883450|S|6|63.25|0|6
A|TMP|20240726|15:34:17.908999|S|3|63.23|0|3
A|TMP|20240726|15:34:55.373068|S|2|63.28|0|2
A|TMP|20240726|15:34:55.373310|S|1|63.29|0|1
A|TMP|20240726|15:35:07.077328|S|3|63.23|0|3
A|TMP|20240726|15:35:34.459745|S|2|63.28|0|2
A|TMP|20240726|15:38:33.485417|S|3|63.23|0|3
A|TMP|20240726|15:39:17.256652|S|3|63.28|0|3
A|TMP|20240726|15:39:17.256652|S|2|63.28|0|2
A|TMP|20240726|15:40:00.102699|S|3|63.23|0|3
A|TMP|20240726|15:40:30.541260|S|2|63.28|0|2
A|TMP|20240726|15:40:30.617997|S|3|63.23|0|3
A|TMP|20240726|15:40:30.618457|S|3|63.22|0|3
A|TMP|20240726|15:40:49.125292|S|3|63.18|0|3
A|TMP|20240726|15:40:49.125292|S|3|63.18|0|3
A|TMP|20240726|15:41:40.150290|S|3|63.13|0|3
A|TMP|20240726|15:41:40.186692|S|3|63.1|0|3
A|TMP|20240726|15:41:40.186692|S|100|63.1|0|100
A|TMP|20240726|15:41:40.186693|S|51|63.1|0|51
A|TMP|20240726|15:41:44.801367|S|2|63.18|0|2
A|TMP|20240726|15:41:59.136457|S|3|63.13|0|3
A|TMP|20240726|15:41:59.138693|S|2|63.18|0|2
A|TMP|20240726|15:42:47.819765|S|2|63.23|0|2
A|TMP|20240726|15:42:47.828520|S|2|63.28|0|2
A|TMP|20240726|15:42:56.544179|S|100|63.36|0|100
A|TMP|20240726|15:42:56.544179|S|2|63.33|0|2
A|TMP|20240726|15:42:56.544179|S|22|63.36|0|22
A|TMP|20240726|15:42:56.544724|S|2|63.38|0|2
A|TMP|20240726|15:42:56.552223|S|100|63.4|0|100
A|TMP|20240726|15:43:10.660439|S|2|63.43|0|2
A|TMP|20240726|15:43:11.027635|S|2|63.48|0|2
A|TMP|20240726|15:43:11.427510|S|3|63.43|0|3
A|TMP|20240726|15:43:13.150279|S|2|63.48|0|2
A|TMP|20240726|15:43:13.152234|S|3|63.43|0|3
A|TMP|20240726|15:43:14.412755|S|2|63.48|0|2
A|TMP|20240726|15:43:14.414653|S|3|63.43|0|3
A|TMP|20240726|15:43:14.482110|S|2|63.48|0|2
A|TMP|20240726|15:43:18.736001|S|3|63.43|0|3
A|TMP|20240726|15:43:19.568564|S|3|63.38|0|3
A|TMP|20240726|15:43:19.600274|S|2|63.43|0|2
A|TMP|20240726|15:43:24.149638|S|2|63.48|0|2
A|TMP|20240726|15:43:24.151891|S|3|63.43|0|3
A|TMP|20240726|15:43:26.042923|S|2|63.48|0|2
A|TMP|20240726|15:43:26.044918|S|3|63.43|0|3
A|TMP|20240726|15:43:47.404445|S|2|63.48|0|2
A|TMP|20240726|15:43:56.034052|S|2|63.53|0|2
A|TMP|20240726|15:44:09.465026|S|29|63.48|0|29
A|TMP|20240726|15:44:09.465026|S|3|63.48|0|3
A|TMP|20240726|15:44:09.465036|S|71|63.48|0|71
A|TMP|20240726|15:44:10.027604|S|3|63.43|0|3
A|TMP|20240726|15:45:25.120336|S|2|63.48|0|2
A|TMP|20240726|15:45:32.029094|S|2|63.53|0|2
A|TMP|20240726|15:45:32.029305|S|2|63.58|0|2
A|TMP|20240726|15:45:32.029305|S|100|63.58|0|100
A|TMP|20240726|15:45:40.763585|S|3|63.53|0|3
A|TMP|20240726|15:45:40.900281|S|2|63.58|0|2
A|TMP|20240726|15:46:06.125519|S|2|63.61|0|2
A|TMP|20240726|15:46:06.125562|S|2|63.61|0|2
A|TMP|20240726|15:46:06.125582|S|11|63.61|0|11
A|TMP|20240726|15:46:06.125819|S|4|63.61|0|4
A|TMP|20240726|15:46:06.125847|S|81|63.61|0|81
A|TMP|20240726|15:46:06.125942|S|2|63.63|0|2
A|TMP|20240726|15:46:48.050329|S|2|63.68|0|2
A|TMP|20240726|15:46:48.050329|S|3|63.68|0|3
A|TMP|20240726|15:47:04.644851|S|2|63.73|0|2
A|TMP|20240726|15:47:24.108253|S|2|63.78|0|2
A|TMP|20240726|15:47:34.854621|S|2|63.83|0|2
A|TMP|20240726|15:47:34.865114|S|2|63.88|0|2
A|TMP|20240726|15:47:34.909940|S|100|63.89|0|100
A|TMP|20240726|15:47:40.030997|S|3|63.83|0|3
A|TMP|20240726|15:47:47.200283|S|3|63.78|0|3
A|TMP|20240726|15:47:47.200283|S|3|63.78|0|3
A|TMP|20240726|15:48:05.050295|S|3|63.73|0|3
A|TMP|20240726|15:48:15.140394|S|3|63.68|0|3
A|TMP|20240726|15:48:15.140394|S|3|63.68|0|3
A|TMP|20240726|15:48:20.387078|S|2|63.73|0|2
A|TMP|20240726|15:48:20.389482|S|3|63.68|0|3
A|TMP|20240726|15:48:24.736696|S|2|63.73|0|2
A|TMP|20240726|15:48:24.773313|S|2|63.78|0|2
A|TMP|20240726|15:48:24.790949|S|2|63.68|0|2
A|TMP|20240726|15:48:24.791409|S|2|63.73|0|2
A|TMP|20240726|15:48:25.048718|S|2|63.78|0|2
A|TMP|20240726|15:48:28.100284|S|3|63.73|0|3
A|TMP|20240726|15:48:30.579123|S|2|63.78|0|2
A|TMP|20240726|15:48:34.125287|S|3|63.73|0|3
A|TMP|20240726|15:48:34.329506|S|2|63.78|0|2
A|TMP|20240726|15:48:44.150284|S|3|63.73|0|3
A|TMP|20240726|15:48:53.614968|S|2|63.73|0|2
A|TMP|20240726|15:48:53.775287|S|3|63.68|0|3
A|TMP|20240726|15:48:58.587485|S|2|63.73|0|2
A|TMP|20240726|15:48:58.859325|S|2|63.78|0|2
A|TMP|20240726|15:48:59.000275|S|3|63.73|0|3
A|TMP|20240726|15:48:59.777794|S|2|63.78|0|2
A|TMP|20240726|15:48:59.788135|S|2|63.83|0|2
A|TMP|20240726|15:49:04.150286|S|3|63.78|0|3
A|TMP|20240726|15:49:16.924347|S|2|63.83|0|2
A|TMP|20240726|15:49:17.100284|S|3|63.78|0|3
A|TMP|20240726|15:49:30.107405|S|3|63.73|0|3
A|TMP|20240726|15:49:39.034203|S|2|63.78|0|2
A|TMP|20240726|15:49:39.035330|S|2|63.83|0|2
A|TMP|20240726|15:49:39.035330|S|2|63.88|0|2
A|TMP|20240726|15:49:39.040202|S|3|63.83|0|3
A|TMP|20240726|15:49:39.040238|S|3|63.78|0|3
A|TMP|20240726|15:49:46.030769|S|3|63.73|0|3
A|TMP|20240726|15:49:52.151140|S|3|63.68|0|3
A|TMP|20240726|15:49:58.175280|S|3|63.63|0|3
A|TMP|20240726|15:49:58.177828|S|2|63.68|0|2
A|TMP|20240726|15:50:00.015697|S|2|63.73|0|2
A|TMP|20240726|15:50:00.033138|S|3|63.68|0|3
A|TMP|20240726|15:50:00.033139|S|100|63.61|0|100
A|TMP|20240726|15:50:00.033139|S|3|63.63|0|3
A|TMP|20240726|15:50:00.042942|S|2|63.68|0|2
A|TMP|20240726|15:50:00.132083|S|2|63.73|0|2
A|TMP|20240726|15:50:02.361867|S|2|63.78|0|2
A|TMP|20240726|15:50:11.582783|S|2|63.83|0|2
A|TMP|20240726|15:50:51.545136|S|2|63.88|0|2
A|TMP|20240726|15:51:00.003026|S|3|63.83|0|3
A|TMP|20240726|15:51:12.371271|S|3|63.78|0|3
A|TMP|20240726|15:51:48.311803|S|3|63.73|0|3
A|TMP|20240726|15:52:05.592235|S|2|63.78|0|2
A|TMP|20240726|15:55:20.099899|S|24|63.81|0|24
A|TMP|20240726|15:55:21.294695|S|1|63.85|0|1
A|TMP|20240726|15:59:31.602506|S|19|64|0|19
A|TMP|20240726|15:59:42.287663|S|12|64|0|12
A|TMP|20240726|15:59:51.491785|S|56|64.04|0|56
A|TMP|20240726|15:59:51.783135|S|44|64.04|0|44
A|TMP|20240726|15:59:59.057105|S|100|63.82|0|100
A|TMP|20240726|16:00:00.083965|E|10379|63.8|82245|298
A|TMP|20240726|16:00:00.083965|S|10379|63.8|82245|7024
A|TMQ|20240726|09:30:00.039442|E|2163|.6985|46192|682
A|TMQ|20240726|09:30:00.039442|S|2163|.6985|46192|350
A|TMQ|20240726|10:34:30.773118|S|100|.6683|0|100
A|TMQ|20240726|12:24:50.145982|E|200|.6698|0|200
A|TMQ|20240726|12:24:50.145982|E|5|.66|0|5
A|TMQ|20240726|12:24:50.146449|E|200|.6698|0|200
A|TMQ|20240726|12:24:50.273517|E|100|.6575|0|100
A|TMQ|20240726|12:24:50.273517|E|100|.6575|0|100
A|TMQ|20240726|12:49:01.616608|S|100|.67|0|100
A|TMQ|20240726|13:04:14.618625|S|100|.6699|0|100
A|TMQ|20240726|13:04:39.595755|S|100|.6699|0|100
A|TMQ|20240726|13:20:02.641444|E|200|.67|0|200
A|TMQ|20240726|13:24:00.245582|E|100|.67295|0|100
A|TMQ|20240726|13:24:00.255792|E|100|.67295|0|100
A|TMQ|20240726|13:24:00.461258|E|100|.67295|0|100
A|TMQ|20240726|13:24:01.758379|E|100|.67295|0|100
A|TMQ|20240726|13:24:01.778202|E|100|.67295|0|100
A|TMQ|20240726|14:05:29.598079|S|100|.6724|0|100
A|TMQ|20240726|14:05:31.158911|S|100|.6724|0|100
A|TMQ|20240726|14:46:53.170831|E|100|.67295|0|100
A|TMQ|20240726|15:37:28.771496|S|100|.6799|0|100
A|TMQ|20240726|15:37:28.942033|S|100|.6799|0|100
A|TMQ|20240726|15:50:20.293040|E|11800|.68|0|11800
A|TMQ|20240726|15:50:20.293283|E|30|.68|0|30
A|TMQ|20240726|15:50:20.517032|E|1|.68|0|1
A|TMQ|20240726|15:59:30.224486|E|650|.675|0|650
A|TMQ|20240726|15:59:33.038416|S|2|.6734|0|2
A|TMQ|20240726|15:59:37.086284|S|1|.6733|0|1
A|TMQ|20240726|15:59:38.362305|S|2|.6733|0|2
A|TMQ|20240726|15:59:40.039333|S|3|.6733|0|3
A|TMQ|20240726|15:59:43.038549|S|5|.6733|0|5
A|TMQ|20240726|15:59:44.367307|S|5|.6733|0|5
A|TMQ|20240726|15:59:46.181485|S|8|.6732|0|8
A|TMQ|20240726|15:59:51.039422|S|13|.675|0|13
A|TMQ|20240726|15:59:51.441826|S|11|.675|0|11
A|TMQ|20240726|15:59:51.731626|S|13|.675|0|13
A|TMQ|20240726|15:59:52.045478|S|10|.675|0|10
A|TMQ|20240726|15:59:53.916314|S|14|.675|0|14
A|TMQ|20240726|15:59:54.524083|S|5|.6753|0|5
A|TMQ|20240726|15:59:55.039932|S|5|.6757|0|5
A|TMQ|20240726|15:59:56.003729|S|108|.6757|0|108
A|TMUS|20240726|09:50:50.996868|S|289|174.3|0|289
A|TMUS|20240726|10:50:02.115913|S|104|175.69|0|104
A|TMUS|20240726|12:43:59.368992|S|5|176.03|0|5
A|TMUS|20240726|12:44:00.050498|S|4|176.06|0|4
A|TMUS|20240726|12:44:00.050499|S|2|176.06|0|2
A|TMUS|20240726|12:51:50.085721|S|1|176.03|0|1
A|TMUS|20240726|13:17:59.907703|S|5|175.85|0|5
A|TMUS|20240726|13:42:50.907257|S|23|175.34|0|23
A|TMUS|20240726|13:43:03.150280|S|15|175.33|0|15
A|TMUS|20240726|14:13:45.519128|S|1|175.83|0|1
A|TMUS|20240726|14:13:45.519168|S|2|175.83|0|2
A|TMUS|20240726|14:53:08.428911|S|6|175.59|0|6
A|TMUS|20240726|15:39:04.850330|S|7|176.01|0|7
A|TMUS|20240726|15:51:48.525260|S|100|175.43|0|100
A|TMUS|20240726|15:51:48.525296|S|100|175.43|0|100
A|TMUS|20240726|15:52:01.175987|S|4|175.41|0|4
A|TMUS|20240726|15:54:40.048008|S|1200|175.65|0|1200
A|TMUS|20240726|15:54:40.048030|S|27|175.65|0|27
A|TMUS|20240726|15:55:47.874103|S|115|175.45|0|115
A|TMUS|20240726|15:55:49.357789|S|92|175.45|0|92
A|TMV|20240726|09:30:00.538725|S|447|34.51|0|447
A|TMV|20240726|09:30:00.538873|S|510|34.52|0|510
A|TMV|20240726|09:31:33.156952|S|900|34.59|0|900
A|TMV|20240726|09:48:11.001153|S|200|34.39|0|200
A|TMV|20240726|10:36:22.157466|S|200|34.48|0|200
A|TMV|20240726|11:45:20.936300|S|100|34.65|0|100
A|TMV|20240726|15:51:31.343876|S|209|34.43|0|209
A|TMV|20240726|15:51:31.343976|S|91|34.43|0|91
A|TNA|20240726|09:31:29.555499|S|283|47.98|0|283
A|TNA|20240726|09:33:02.025915|S|596|47.91|0|596
A|TNA|20240726|09:33:08.619374|S|59|47.97|0|59
A|TNA|20240726|09:33:08.619397|S|749|47.97|0|749
A|TNA|20240726|09:33:08.619397|S|292|47.97|0|292
A|TNA|20240726|09:35:45.441589|S|100|48.71|0|100
A|TNA|20240726|09:35:48.705307|S|700|48.61|0|700
A|TNA|20240726|09:36:11.016263|S|1100|48.56|0|1100
A|TNA|20240726|09:36:32.105192|S|47|48.65|0|47
A|TNA|20240726|09:36:57.001385|S|100|48.71|0|100
A|TNA|20240726|09:37:18.238062|S|8|48.8|0|8
A|TNA|20240726|09:37:18.238106|S|4|48.8|0|4
A|TNA|20240726|09:37:18.238115|S|2|48.8|0|2
A|TNA|20240726|09:37:27.666156|S|7|48.77|0|7
A|TNA|20240726|09:37:27.677088|S|93|48.77|0|93
A|TNA|20240726|09:37:35.575993|S|400|48.71|0|400
A|TNA|20240726|09:37:48.056026|S|100|48.68|0|100
A|TNA|20240726|09:38:24.999883|S|100|48.78|0|100
A|TNA|20240726|09:38:35.783694|S|100|48.74|0|100
A|TNA|20240726|09:40:33.146695|S|100|48.37|0|100
A|TNA|20240726|09:41:59.051267|S|100|48.21|0|100
A|TNA|20240726|09:41:59.682846|S|100|48.2|0|100
A|TNA|20240726|09:42:05.379730|S|100|48.15|0|100
A|TNA|20240726|09:42:30.971795|S|100|48.04|0|100
A|TNA|20240726|09:45:33.229267|S|200|48.62|0|200
A|TNA|20240726|09:45:52.098354|S|400|48.59|0|400
A|TNA|20240726|09:49:10.586048|S|47|48.8|0|47
A|TNA|20240726|09:49:21.194544|S|100|48.81|0|100
A|TNA|20240726|09:57:44.586073|S|558|48.88|0|558
A|TNA|20240726|10:02:35.915617|S|99|49|0|99
A|TNA|20240726|10:20:58.206602|S|1|48.28|0|1
A|TNA|20240726|10:23:12.050414|S|200|48|0|200
A|TNA|20240726|10:25:36.186377|S|100|48.03|0|100
A|TNA|20240726|10:43:02.444582|S|100|47.74|0|100
A|TNA|20240726|10:45:03.701064|S|1100|47.76|0|1100
A|TNA|20240726|11:01:38.168160|S|100|47.48|0|100
A|TNA|20240726|11:22:31.859638|S|10|47.08|0|10
A|TNA|20240726|11:42:02.299201|S|100|47.53|0|100
A|TNA|20240726|11:52:23.321655|S|100|47.59|0|100
A|TNA|20240726|11:58:13.325337|S|100|47.82|0|100
A|TNA|20240726|12:03:01.319725|S|100|48.07|0|100
A|TNA|20240726|12:16:18.287256|S|100|48.06|0|100
A|TNA|20240726|12:42:19.514742|S|100|48|0|100
A|TNA|20240726|12:55:11.097007|S|100|48.02|0|100
A|TNA|20240726|13:09:37.216697|S|100|47.87|0|100
A|TNA|20240726|13:23:00.034032|S|100|47.89|0|100
A|TNA|20240726|13:34:22.517219|S|100|47.91|0|100
A|TNA|20240726|14:00:42.444000|S|100|47.99|0|100
A|TNA|20240726|14:05:10.833103|S|100|47.95|0|100
A|TNA|20240726|14:08:30.731845|S|7|48.07|0|7
A|TNA|20240726|14:08:30.731973|S|4|48.07|0|4
A|TNA|20240726|14:08:30.731986|S|1|48.07|0|1
A|TNA|20240726|14:08:30.732041|S|13|48.07|0|13
A|TNA|20240726|14:50:48.569305|S|100|48.04|0|100
A|TNA|20240726|15:06:20.948596|S|100|47.76|0|100
A|TNA|20240726|15:08:32.899115|S|100|47.95|0|100
A|TNA|20240726|15:12:59.164292|S|100|48.15|0|100
A|TNA|20240726|15:15:12.243724|S|100|48.13|0|100
A|TNA|20240726|15:30:09.882592|S|100|48.21|0|100
A|TNA|20240726|15:30:16.304048|S|1|48.19|0|1
A|TNA|20240726|15:34:16.837839|S|25|48|0|25
A|TNA|20240726|15:43:06.787837|S|100|48.3|0|100
A|TNA|20240726|15:51:01.301706|S|100|48.52|0|100
A|TNA|20240726|15:58:12.965804|S|100|48.34|0|100
A|TNA|20240726|15:59:27.523941|S|100|48.36|0|100
A|TNA|20240726|15:59:27.857649|S|100|48.36|0|100
A|TNDM|20240726|09:30:41.214421|S|30|36.8|0|30
A|TNDM|20240726|09:35:47.142822|S|48|36.34|0|48
A|TNDM|20240726|09:35:47.142823|S|48|36.33|0|48
A|TNDM|20240726|09:41:56.460645|S|100|37.4|0|100
A|TNDM|20240726|09:42:29.410807|S|100|38.11|0|100
A|TNDM|20240726|09:45:25.118838|S|100|38.04|0|100
A|TNDM|20240726|09:46:02.923205|S|100|38.45|0|100
A|TNDM|20240726|09:46:30.851530|S|100|38.29|0|100
A|TNDM|20240726|09:52:53.126452|S|100|37.62|0|100
A|TNDM|20240726|09:58:58.690618|S|100|37.67|0|100
A|TNDM|20240726|10:00:32.696320|S|100|37.7|0|100
A|TNDM|20240726|10:03:59.301667|S|100|38.05|0|100
A|TNDM|20240726|10:05:59.135700|S|100|38.26|0|100
A|TNDM|20240726|10:23:13.722197|S|100|37.78|0|100
A|TNDM|20240726|10:23:13.800690|E|33|37.75|0|33
A|TNDM|20240726|10:23:13.800720|E|5|37.75|0|5
A|TNDM|20240726|10:27:02.020909|S|100|37.77|0|100
A|TNDM|20240726|10:27:02.021131|S|24|37.77|0|24
A|TNDM|20240726|10:30:15.686030|S|100|37.96|0|100
A|TNDM|20240726|10:36:14.529631|S|48|37.35|0|48
A|TNDM|20240726|10:36:14.529631|S|48|37.33|0|48
A|TNDM|20240726|10:48:58.980956|S|48|37.54|0|48
A|TNDM|20240726|10:48:58.980956|S|40|37.55|0|40
A|TNDM|20240726|10:49:03.566302|S|22|37.56|0|22
A|TNDM|20240726|10:49:03.566314|S|11|37.56|0|11
A|TNDM|20240726|10:49:03.566454|S|11|37.56|0|11
A|TNDM|20240726|10:49:03.566482|S|11|37.56|0|11
A|TNDM|20240726|10:49:32.926257|S|45|37.56|0|45
A|TNDM|20240726|12:47:04.151115|S|100|39.56|0|100
A|TNDM|20240726|12:56:24.111534|S|48|39.58|0|48
A|TNDM|20240726|14:05:52.345949|S|100|39.6|0|100
A|TNDM|20240726|15:30:22.233670|S|5|39.43|0|5
A|TNDM|20240726|15:30:22.233671|S|20|39.43|0|20
A|TNDM|20240726|15:30:22.233671|S|4|39.43|0|4
A|TNDM|20240726|15:30:22.233729|S|11|39.43|0|11
A|TNDM|20240726|15:30:22.233729|S|3|39.43|0|3
A|TNDM|20240726|15:30:22.233729|S|15|39.43|0|15
A|TNDM|20240726|15:30:22.233732|S|7|39.43|0|7
A|TNDM|20240726|15:30:22.233732|S|5|39.43|0|5
A|TNDM|20240726|15:32:46.098124|S|5|39.64|0|5
A|TNDM|20240726|15:33:05.097587|S|20|39.74|0|20
A|TNDM|20240726|15:35:22.501702|S|48|39.59|0|48
A|TNDM|20240726|15:35:22.501702|S|48|39.6|0|48
A|TNDM|20240726|15:35:22.501702|S|46|39.61|0|46
A|TNDM|20240726|15:37:00.492991|S|20|39.55|0|20
A|TNDM|20240726|15:38:11.421066|S|10|39.75|0|10
A|TNDM|20240726|15:51:41.435051|E|130|39.96|0|130
A|TNDM|20240726|15:52:11.327808|S|10|40.01|0|10
A|TNDM|20240726|15:52:11.327831|S|45|40.01|0|45
A|TNDM|20240726|15:52:11.327832|E|45|40.01|0|45
A|TNDM|20240726|15:52:11.327936|E|45|40.01|0|45
A|TNDM|20240726|15:52:11.328167|E|45|40.01|0|45
A|TNDM|20240726|15:52:20.013112|E|14|40.01|0|14
A|TNDM|20240726|15:52:20.013112|E|145|40.01|0|145
A|TNDM|20240726|15:53:56.673363|E|300|40.01|0|300
A|TNDM|20240726|15:54:06.835635|S|32|39.84|0|32
A|TNDM|20240726|15:54:06.835872|S|168|39.84|0|168
A|TNDM|20240726|15:54:27.095463|E|246|39.84|0|246
A|TNDM|20240726|15:54:40.120651|S|100|39.99|0|100
A|TNDM|20240726|15:54:40.229864|E|136|39.96|0|136
A|TNDM|20240726|15:55:43.770399|S|4|39.92|0|4
A|TNDM|20240726|15:57:05.248346|S|21|40.05|0|21
A|TNDM|20240726|15:57:05.248346|S|67|40.05|0|67
A|TNET|20240726|10:06:09.561621|S|2|112.45|0|2
A|TNET|20240726|10:06:09.962955|S|1|112.45|0|1
A|TNET|20240726|10:06:10.419654|S|1|112.45|0|1
A|TNET|20240726|10:40:14.212795|S|4|110.6|0|4
A|TNET|20240726|10:40:33.378562|S|3|110.71|0|3
A|TNET|20240726|10:42:15.633781|S|1|110.24|0|1
A|TNET|20240726|10:47:02.470960|S|1|110.72|0|1
A|TNET|20240726|10:53:17.502218|S|6|109.94|0|6
A|TNET|20240726|10:53:17.533011|S|77|109.94|0|77
A|TNET|20240726|11:24:17.926045|S|6|108.36|0|6
A|TNET|20240726|11:25:15.559136|S|1|108.36|0|1
A|TNET|20240726|11:58:55.926736|S|1|110.09|0|1
A|TNET|20240726|12:28:29.646318|S|1|110.55|0|1
A|TNET|20240726|12:28:29.646318|S|2|110.55|0|2
A|TNET|20240726|12:42:01.010077|S|1|110.84|0|1
A|TNET|20240726|12:51:28.192549|S|5|110.93|0|5
A|TNET|20240726|12:51:33.427020|S|3|110.98|0|3
A|TNET|20240726|12:57:42.616241|S|1|111.64|0|1
A|TNET|20240726|13:21:04.063437|S|2|111.8|0|2
A|TNET|20240726|13:21:04.063438|S|1|111.8|0|1
A|TNET|20240726|13:21:04.063439|S|2|111.8|0|2
A|TNET|20240726|13:21:04.063439|S|2|111.8|0|2
A|TNET|20240726|13:23:14.730246|S|1|112.16|0|1
A|TNET|20240726|13:28:48.654487|S|1|112.31|0|1
A|TNET|20240726|13:37:02.187055|S|1|112.18|0|1
A|TNET|20240726|13:37:02.187056|S|1|112.18|0|1
A|TNET|20240726|13:45:26.883260|S|2|112.17|0|2
A|TNET|20240726|13:45:26.883457|S|2|112.25|0|2
A|TNET|20240726|15:24:14.610200|S|5|113.35|0|5
A|TNET|20240726|15:25:20.725813|S|77|113.41|0|77
A|TNET|20240726|15:25:45.299929|S|5|113.38|0|5
A|TNET|20240726|15:29:02.433324|S|3|113.27|0|3
A|TNET|20240726|15:29:02.433324|S|2|113.34|0|2
A|TNET|20240726|15:29:02.433342|S|2|113.27|0|2
A|TNET|20240726|15:30:07.185341|S|100|113.26|0|100
A|TNET|20240726|15:35:59.744686|S|100|113.12|0|100
A|TNET|20240726|15:38:52.359235|S|100|112.85|0|100
A|TNET|20240726|15:38:52.359644|S|100|112.86|0|100
A|TNET|20240726|15:47:17.097019|S|100|112.94|0|100
A|TNET|20240726|15:50:10.836406|S|100|112.24|0|100
A|TNET|20240726|15:50:10.836425|S|100|112.24|0|100
A|TNET|20240726|15:51:25.263750|S|100|111.69|0|100
A|TNET|20240726|15:53:26.371849|S|2|110.94|0|2
A|TNET|20240726|15:53:40.739275|S|3|110.94|0|3
A|TNET|20240726|15:54:07.377760|S|23|110.62|0|23
A|TNET|20240726|15:54:34.420318|S|65|110.67|0|65
A|TNET|20240726|15:54:34.420502|S|35|110.67|0|35
A|TNET|20240726|15:54:58.341078|S|100|110.53|0|100
A|TNET|20240726|15:56:08.144262|S|100|110.49|0|100
A|TNET|20240726|15:56:11.083046|S|100|110.48|0|100
A|TNET|20240726|15:57:41.705577|S|100|110.78|0|100
A|TNGX|20240726|09:52:18.039307|S|100|10.12|0|100
A|TNGX|20240726|11:16:45.785980|S|7|9.93|0|7
A|TNGX|20240726|15:41:32.446045|S|89|9.72|0|89
A|TNGX|20240726|15:51:45.387060|S|100|9.73|0|100
A|TNGX|20240726|15:51:45.387188|S|32|9.73|0|32
A|TNGX|20240726|15:51:45.387188|S|32|9.73|0|32
A|TNGX|20240726|15:57:11.786368|S|4|9.73|0|4
A|TNK|20240726|15:05:30.154450|S|7|62.55|0|7
A|TNK|20240726|15:15:25.744872|S|8|62.7|0|8
A|TNK|20240726|15:15:25.755895|S|18|62.69|0|18
A|TNK|20240726|15:30:11.110161|S|18|62.71|0|18
A|TNK|20240726|15:49:54.198519|S|14|62.77|0|14
A|TNK|20240726|15:53:21.605546|S|100|62.69|0|100
A|TNK|20240726|15:53:53.293388|S|2|62.66|0|2
A|TNL|20240726|13:05:56.363388|S|5|46.06|0|5
A|TNL|20240726|13:05:56.363432|S|95|46.06|0|95
A|TNL|20240726|15:05:44.620608|S|16|45.73|0|16
A|TNL|20240726|15:21:47.073458|S|115|45.87|0|115
A|TNL|20240726|15:30:03.598573|S|8|45.87|0|8
A|TNL|20240726|15:30:03.598584|S|5|45.87|0|5
A|TNL|20240726|15:38:00.556153|S|85|45.78|0|85
A|TNL|20240726|15:38:00.556589|S|2|45.78|0|2
A|TNL|20240726|15:42:18.380938|S|166|45.79|0|166
A|TNL|20240726|15:42:19.275312|S|34|45.79|0|34
A|TNL|20240726|15:44:25.574557|S|25|45.77|0|25
A|TNL|20240726|15:44:29.026190|S|8|45.77|0|8
A|TNL|20240726|15:46:57.146058|S|13|45.85|0|13
A|TNL|20240726|15:46:57.146963|S|87|45.85|0|87
A|TNL|20240726|15:57:43.580362|S|169|45.8|0|169
A|TNL|20240726|15:57:45.031906|S|1031|45.8|0|1031
A|TNXP|20240726|10:46:56.523416|E|300|.56|0|300
A|TNXP|20240726|15:25:07.504005|E|100|.545|0|100
A|TNXP|20240726|15:25:07.504005|E|550|.545|0|550
A|TNYA|20240726|15:37:01.946079|E|65|3.82|0|65
A|TNYA|20240726|15:50:00.054348|E|80|3.87|0|80
A|TNYA|20240726|15:50:00.054348|E|34|3.87|0|34
A|TNYA|20240726|15:55:17.048512|E|57|3.85|0|57
A|TOL|20240726|09:43:59.564218|S|605|138.04|0|605
A|TOL|20240726|10:05:05.404396|S|140|139.74|0|140
A|TOL|20240726|10:44:40.144056|S|1|139.02|0|1
A|TOL|20240726|11:12:11.313093|S|100|139.07|0|100
A|TOL|20240726|11:12:11.313156|S|26|139.07|0|26
A|TOL|20240726|11:12:11.313212|S|15|139.07|0|15
A|TOL|20240726|11:15:21.132507|S|1|138.9|0|1
A|TOL|20240726|11:21:09.138441|S|151|138.95|0|151
A|TOL|20240726|11:23:29.786018|S|1|138.88|0|1
A|TOL|20240726|12:05:14.913689|S|5|139.28|0|5
A|TOL|20240726|12:25:52.563678|S|1|139.08|0|1
A|TOL|20240726|14:02:53.050943|S|44|139.59|0|44
A|TOL|20240726|14:27:10.938869|S|8|139.32|0|8
A|TOL|20240726|15:31:18.522203|S|1|139.57|0|1
A|TOL|20240726|15:41:48.146898|S|1|140.17|0|1
A|TOL|20240726|15:41:48.146899|S|1|140.17|0|1
A|TOL|20240726|15:41:48.146899|S|1|140.17|0|1
A|TOL|20240726|15:56:01.468802|S|40|139.53|0|40
A|TOON|20240726|09:30:00.074417|S|283|.9454|40526|69
A|TOON|20240726|11:28:19.947280|S|11|.9401|0|11
A|TOON|20240726|11:28:55.152368|S|34|.9408|0|34
A|TOON|20240726|11:28:55.152368|S|56|.9401|0|56
A|TOON|20240726|11:36:54.301036|S|7|.94|0|7
A|TOON|20240726|11:36:54.301481|S|30|.94|0|30
A|TOON|20240726|11:36:54.301481|S|37|.94|0|37
A|TOON|20240726|11:44:58.384006|S|1|.9457|0|1
A|TOON|20240726|12:41:52.948173|S|100|.941|0|100
A|TOON|20240726|12:46:31.255135|S|63|.9449|0|63
A|TOON|20240726|13:35:20.783557|S|5|.94|0|5
A|TOON|20240726|15:02:45.151182|S|4|.9398|0|4
A|TOON|20240726|15:10:03.973111|S|6|.9353|0|6
A|TOON|20240726|15:24:44.351204|S|1|.9351|0|1
A|TOON|20240726|15:28:07.204759|S|100|.9351|0|100
A|TOON|20240726|15:28:07.204759|S|77|.9351|0|77
A|TOON|20240726|15:28:07.204934|S|77|.9351|0|77
A|TOON|20240726|15:28:07.204934|S|100|.9351|0|100
A|TOON|20240726|15:28:07.205090|S|100|.9351|0|100
A|TOON|20240726|15:28:07.205293|S|100|.9351|0|100
A|TOON|20240726|15:28:07.205398|S|23|.9351|0|23
A|TOON|20240726|15:43:04.253633|S|37|.9442|0|37
A|TOON|20240726|16:00:00.052543|S|210|.9456|60423|119
A|TOPS|20240726|09:30:00.038394|S|61|10.84|40711|21
A|TOPS|20240726|11:50:55.426515|S|100|10.91|0|100
A|TOPS|20240726|11:50:55.426516|S|100|10.91|0|100
A|TOPS|20240726|16:00:00.040982|S|7|10.72|60810|7
A|TORO|20240726|12:07:00.108680|S|100|3.79|0|100
A|TORO|20240726|14:21:04.050161|S|69|3.8|0|69
A|TOST|20240726|09:32:12.715221|S|1|25.49|0|1
A|TOST|20240726|10:27:19.384398|S|62|25.97|0|62
A|TOST|20240726|10:44:11.087984|S|69|25.95|0|69
A|TOST|20240726|10:44:48.495154|S|286|25.93|0|286
A|TOST|20240726|13:45:57.341284|S|100|25.95|0|100
A|TOST|20240726|13:45:57.341284|S|100|25.95|0|100
A|TOST|20240726|14:13:24.794131|S|100|25.89|0|100
A|TOST|20240726|15:14:37.632829|S|100|25.71|0|100
A|TOST|20240726|15:18:02.053739|S|100|25.68|0|100
A|TOST|20240726|15:31:12.363776|S|100|25.69|0|100
A|TOST|20240726|15:34:50.770952|S|287|25.61|0|287
A|TOST|20240726|15:34:50.771168|S|382|25.61|0|382
A|TOST|20240726|15:36:29.117293|S|21|25.62|0|21
A|TOST|20240726|15:36:29.119649|S|183|25.62|0|183
A|TOST|20240726|15:36:45.231954|S|100|25.62|0|100
A|TOST|20240726|15:37:00.223120|S|137|25.62|0|137
A|TOST|20240726|15:37:58.550945|S|29|25.62|0|29
A|TOST|20240726|15:38:19.497927|S|200|25.62|0|200
A|TOST|20240726|15:38:28.991137|S|396|25.62|0|396
A|TOST|20240726|15:38:51.566263|S|100|25.62|0|100
A|TOST|20240726|15:39:00.727323|S|25|25.62|0|25
A|TOST|20240726|15:39:00.727492|S|14|25.62|0|14
A|TOST|20240726|15:41:03.736172|S|1|25.64|0|1
A|TOST|20240726|15:41:12.651783|S|461|25.65|0|461
A|TOST|20240726|15:41:12.651802|S|39|25.65|0|39
A|TOST|20240726|15:41:12.651803|S|106|25.65|0|106
A|TOST|20240726|15:41:12.659937|S|106|25.65|0|106
A|TOST|20240726|15:41:12.660000|S|100|25.65|0|100
A|TOST|20240726|15:41:12.660078|S|100|25.65|0|100
A|TOST|20240726|15:41:12.660172|S|56|25.65|0|56
A|TOST|20240726|15:48:20.008824|S|200|25.68|0|200
A|TOST|20240726|15:49:54.086154|S|11|25.66|0|11
A|TOST|20240726|15:50:00.013248|S|366|25.66|0|366
A|TOST|20240726|15:50:00.389054|S|200|25.66|0|200
A|TOST|20240726|15:50:00.389066|S|200|25.66|0|200
A|TOST|20240726|15:50:00.389076|S|27|25.66|0|27
A|TOST|20240726|15:55:09.027440|S|400|25.63|0|400
A|TOST|20240726|15:55:09.027440|S|32|25.63|0|32
A|TOST|20240726|15:55:09.027440|S|356|25.63|0|356
A|TOST|20240726|15:55:09.027442|S|486|25.63|0|486
A|TOST|20240726|15:55:09.027442|S|421|25.63|0|421
A|TOST|20240726|15:55:23.349256|S|55|25.63|0|55
A|TOST|20240726|15:55:51.279059|S|200|25.63|0|200
A|TOST|20240726|15:56:10.397798|S|90|25.62|0|90
A|TOST|20240726|15:57:06.738635|S|100|25.64|0|100
A|TOVX|20240726|09:30:00.027867|S|181|.27|42552|44
A|TOVX|20240726|10:10:12.232169|S|100|.2767|0|100
A|TOVX|20240726|10:10:12.232169|S|100|.2767|0|100
A|TOVX|20240726|10:10:12.232169|S|100|.2767|0|100
A|TOVX|20240726|10:10:12.232170|S|1|.2767|0|1
A|TOVX|20240726|12:29:11.328759|S|4|.2758|0|4
A|TOVX|20240726|12:29:12.322287|S|2|.2758|0|2
A|TOVX|20240726|12:37:12.135761|S|100|.2759|0|100
A|TOVX|20240726|12:37:12.137703|S|1|.2763|0|1
A|TOVX|20240726|12:37:13.396317|S|5|.2765|0|5
A|TOVX|20240726|13:21:05.201375|S|3|.2769|0|3
A|TOVX|20240726|13:25:35.120751|S|75|.277|0|75
A|TOVX|20240726|13:52:26.130451|S|100|.277|0|100
A|TOVX|20240726|13:52:26.130452|S|1|.277|0|1
A|TOVX|20240726|13:52:26.130452|S|14|.277|0|14
A|TOVX|20240726|13:57:50.207690|S|3|.2788|0|3
A|TOVX|20240726|14:42:20.222151|S|3|.2786|0|3
A|TOVX|20240726|14:46:24.275550|S|1|.279|0|1
A|TOVX|20240726|14:46:24.275550|S|100|.279|0|100
A|TOVX|20240726|14:46:24.280842|S|8|.279|0|8
A|TOVX|20240726|14:46:24.280928|S|100|.28|0|100
A|TOVX|20240726|14:50:10.222441|S|2|.2799|0|2
A|TOVX|20240726|15:03:39.819945|S|3|.2799|0|3
A|TOVX|20240726|15:35:30.710734|S|100|.28|0|100
A|TOVX|20240726|15:39:20.568795|S|100|.28|0|100
A|TOVX|20240726|15:39:20.568795|S|100|.28|0|100
A|TOVX|20240726|15:39:20.568878|S|41|.28|0|41
A|TOVX|20240726|15:39:20.569006|S|48|.28|0|48
A|TOVX|20240726|15:39:20.569429|S|11|.28|0|11
A|TOVX|20240726|15:39:20.569429|S|100|.28|0|100
A|TOVX|20240726|15:40:08.145019|S|1|.28|0|1
A|TOVX|20240726|15:40:08.145019|S|100|.28|0|100
A|TOVX|20240726|15:40:08.145019|S|100|.28|0|100
A|TOVX|20240726|15:45:51.038802|S|100|.28|0|100
A|TOVX|20240726|15:45:51.038802|S|100|.28|0|100
A|TOVX|20240726|15:45:51.038802|S|1|.28|0|1
A|TOVX|20240726|15:53:13.643262|S|800|.277|0|800
A|TOVX|20240726|15:55:42.755765|S|1674|.277|0|1674
A|TOVX|20240726|15:55:42.755844|S|1213|.277|0|1213
A|TOVX|20240726|15:55:42.756280|S|11|.277|0|11
A|TOVX|20240726|15:58:10.474606|S|402|.277|0|402
A|TOVX|20240726|15:58:10.474606|S|55|.277|0|55
A|TOVX|20240726|16:00:00.035269|S|99|.275|63661|99
A|TOWN|20240726|09:30:39.039864|S|25|33.43|0|25
A|TOWN|20240726|09:30:39.039880|S|63|33.43|0|63
A|TOWN|20240726|09:30:39.039897|S|62|33.43|0|62
A|TOWN|20240726|09:30:39.039921|S|50|33.43|0|50
A|TOWN|20240726|12:33:18.951320|S|1|33.09|0|1
A|TOWN|20240726|15:22:03.721877|S|4|33.56|0|4
A|TOWN|20240726|15:25:38.216476|S|10|33.56|0|10
A|TOWN|20240726|15:38:42.459408|S|2|33.55|0|2
A|TOWN|20240726|15:43:38.810549|S|100|33.6|0|100
A|TOWN|20240726|15:43:38.810549|S|100|33.6|0|100
A|TOWN|20240726|15:43:38.810549|S|100|33.6|0|100
A|TOWN|20240726|15:43:38.810551|S|28|33.6|0|28
A|TOWN|20240726|15:43:38.810551|S|6|33.6|0|6
A|TOWN|20240726|15:48:00.664914|S|11|33.64|0|11
A|TOWN|20240726|15:48:00.735971|S|3|33.63|0|3
A|TOWN|20240726|15:49:16.864895|S|100|33.64|0|100
A|TOWN|20240726|15:56:12.943059|S|17|33.56|0|17
A|TOWN|20240726|15:56:12.943544|S|76|33.56|0|76
A|TOWN|20240726|15:57:00.369821|S|74|33.55|0|74
A|TOWN|20240726|15:57:15.689241|S|31|33.55|0|31
A|TOWN|20240726|15:57:15.689241|S|68|33.55|0|68
A|TOYO|20240726|15:47:59.122665|S|71|2.77|0|71
A|TOYO|20240726|15:56:52.324196|S|21|2.77|0|21
A|TOYO|20240726|15:56:52.324196|S|74|2.77|0|74
A|TPB|20240726|15:33:04.772706|S|1|38.36|0|1
A|TPC|20240726|09:39:47.028056|S|100|25.81|0|100
A|TPC|20240726|10:27:56.026119|S|135|25.9|0|135
A|TPC|20240726|10:50:09.348636|S|8|25.74|0|8
A|TPC|20240726|11:05:53.104804|S|10|25.73|0|10
A|TPC|20240726|15:36:59.164295|S|1|25.96|0|1
A|TPC|20240726|15:42:09.303955|S|113|25.98|0|113
A|TPC|20240726|15:42:09.303955|S|4|25.99|0|4
A|TPC|20240726|15:43:30.179315|S|5|25.95|0|5
A|TPC|20240726|15:53:23.975238|S|56|26|0|56
A|TPET|20240726|09:30:00.074376|S|1495|.2513|52525|887
A|TPET|20240726|09:35:11.495513|S|100|.25|0|100
A|TPET|20240726|09:36:44.728786|S|100|.25|0|100
A|TPET|20240726|09:36:44.729771|S|100|.25|0|100
A|TPET|20240726|09:38:25.989256|E|250|.25|0|250
A|TPET|20240726|09:38:25.989256|E|100|.25|0|100
A|TPET|20240726|09:38:26.491807|S|100|.25|0|100
A|TPET|20240726|09:38:46.283390|S|100|.25|0|100
A|TPET|20240726|09:42:07.812992|S|900|.25|0|900
A|TPET|20240726|09:42:07.812992|S|100|.25|0|100
A|TPET|20240726|10:07:12.165750|S|96|.2506|0|96
A|TPET|20240726|10:07:12.243124|S|100|.2512|0|100
A|TPET|20240726|10:07:12.247315|S|100|.2512|0|100
A|TPET|20240726|10:19:27.792959|S|100|.2538|0|100
A|TPET|20240726|10:19:27.792960|S|27|.2538|0|27
A|TPET|20240726|10:24:58.626600|S|100|.2538|0|100
A|TPET|20240726|10:24:59.419550|S|100|.2539|0|100
A|TPET|20240726|10:24:59.419551|S|100|.2539|0|100
A|TPET|20240726|10:24:59.943297|S|200|.2539|0|200
A|TPET|20240726|10:24:59.943297|S|73|.2539|0|73
A|TPET|20240726|10:25:47.167160|S|200|.2539|0|200
A|TPET|20240726|10:30:08.964395|S|53|.2532|0|53
A|TPET|20240726|10:30:08.965214|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965228|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965288|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965373|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965540|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965598|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965677|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965687|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965739|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965818|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965848|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965905|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965984|S|100|.2532|0|100
A|TPET|20240726|10:30:08.965994|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966005|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966018|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966044|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966057|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966125|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966144|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966144|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966186|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966217|S|100|.2532|0|100
A|TPET|20240726|10:30:08.966264|S|73|.2532|0|73
A|TPET|20240726|10:30:09.048477|S|27|.2532|0|27
A|TPET|20240726|10:30:09.048477|S|100|.2532|0|100
A|TPET|20240726|10:30:09.048477|S|100|.2532|0|100
A|TPET|20240726|10:30:09.713852|S|6|.2532|0|6
A|TPET|20240726|10:30:09.713852|S|100|.2532|0|100
A|TPET|20240726|10:30:09.742516|S|94|.2532|0|94
A|TPET|20240726|10:30:09.742516|S|6|.2532|0|6
A|TPET|20240726|10:30:48.459084|S|100|.2534|0|100
A|TPET|20240726|10:30:48.459878|S|100|.2534|0|100
A|TPET|20240726|10:32:10.784150|S|200|.2537|0|200
A|TPET|20240726|10:32:10.784151|S|100|.2537|0|100
A|TPET|20240726|10:32:11.181307|S|100|.2538|0|100
A|TPET|20240726|10:32:11.302800|S|100|.2534|0|100
A|TPET|20240726|10:32:11.302801|S|100|.2534|0|100
A|TPET|20240726|10:32:11.302801|S|1850|.2534|0|1850
A|TPET|20240726|10:33:09.549736|S|100|.2539|0|100
A|TPET|20240726|10:33:09.914729|S|100|.2539|0|100
A|TPET|20240726|10:33:10.858608|S|100|.2539|0|100
A|TPET|20240726|10:33:11.957522|S|100|.2539|0|100
A|TPET|20240726|10:34:30.386594|S|100|.2535|0|100
A|TPET|20240726|10:34:30.386594|S|100|.2535|0|100
A|TPET|20240726|10:34:30.387405|S|100|.2535|0|100
A|TPET|20240726|10:34:30.388191|S|100|.2535|0|100
A|TPET|20240726|10:34:30.388939|S|100|.2535|0|100
A|TPET|20240726|10:34:30.535069|S|100|.2535|0|100
A|TPET|20240726|10:34:30.535069|S|100|.2535|0|100
A|TPET|20240726|10:34:30.535874|S|100|.2535|0|100
A|TPET|20240726|10:34:30.558035|S|100|.2535|0|100
A|TPET|20240726|10:39:33.897480|S|100|.2537|0|100
A|TPET|20240726|10:39:35.466706|S|100|.2537|0|100
A|TPET|20240726|10:39:37.038547|S|100|.2538|0|100
A|TPET|20240726|10:45:15.791575|S|300|.2535|0|300
A|TPET|20240726|10:45:15.791575|S|100|.2535|0|100
A|TPET|20240726|10:45:15.791575|S|100|.2535|0|100
A|TPET|20240726|10:45:16.491838|S|100|.2535|0|100
A|TPET|20240726|10:45:16.491838|S|100|.2535|0|100
A|TPET|20240726|10:45:16.582992|S|700|.2535|0|700
A|TPET|20240726|10:45:16.582992|S|100|.2535|0|100
A|TPET|20240726|10:45:16.582992|S|100|.2535|0|100
A|TPET|20240726|10:53:15.153860|S|100|.2533|0|100
A|TPET|20240726|10:56:16.334843|S|768|.2533|0|768
A|TPET|20240726|10:56:16.334843|S|100|.2533|0|100
A|TPET|20240726|10:56:16.334843|S|100|.2533|0|100
A|TPET|20240726|10:56:16.335383|S|100|.2534|0|100
A|TPET|20240726|10:56:28.534835|S|100|.2533|0|100
A|TPET|20240726|10:56:28.534835|S|100|.2533|0|100
A|TPET|20240726|10:56:28.534835|S|100|.2533|0|100
A|TPET|20240726|10:57:28.071075|S|100|.2533|0|100
A|TPET|20240726|10:57:28.071075|S|100|.2533|0|100
A|TPET|20240726|10:57:28.071075|S|200|.2533|0|200
A|TPET|20240726|10:59:47.844299|S|100|.2533|0|100
A|TPET|20240726|11:06:34.837109|S|100|.2538|0|100
A|TPET|20240726|11:12:08.381550|S|100|.2538|0|100
A|TPET|20240726|11:12:08.381550|S|100|.2538|0|100
A|TPET|20240726|11:12:09.934503|S|100|.2538|0|100
A|TPET|20240726|11:12:21.024657|S|1174|.2538|0|1174
A|TPET|20240726|11:12:21.024657|S|100|.2538|0|100
A|TPET|20240726|11:12:33.491646|S|100|.2538|0|100
A|TPET|20240726|11:24:59.480217|S|100|.2539|0|100
A|TPET|20240726|11:24:59.484019|S|100|.254|0|100
A|TPET|20240726|11:24:59.493787|S|100|.254|0|100
A|TPET|20240726|11:25:00.084527|S|100|.2548|0|100
A|TPET|20240726|11:25:02.950660|S|100|.255|0|100
A|TPET|20240726|11:36:58.105459|S|200|.2549|0|200
A|TPET|20240726|11:36:58.105459|S|100|.2549|0|100
A|TPET|20240726|11:36:58.110373|S|200|.2549|0|200
A|TPET|20240726|11:36:58.110374|S|100|.2549|0|100
A|TPET|20240726|11:36:58.113749|S|200|.2549|0|200
A|TPET|20240726|11:36:58.116466|S|100|.2549|0|100
A|TPET|20240726|11:36:58.119314|S|100|.255|0|100
A|TPET|20240726|11:46:58.602323|S|100|.2553|0|100
A|TPET|20240726|11:46:58.603032|S|100|.2551|0|100
A|TPET|20240726|11:46:58.603032|S|100|.2551|0|100
A|TPET|20240726|11:46:58.603033|S|1000|.2551|0|1000
A|TPET|20240726|11:46:58.618312|S|100|.2551|0|100
A|TPET|20240726|11:46:58.618312|S|100|.2551|0|100
A|TPET|20240726|11:46:58.618313|S|100|.2551|0|100
A|TPET|20240726|11:46:58.618314|S|200|.2551|0|200
A|TPET|20240726|11:50:46.987132|S|100|.2552|0|100
A|TPET|20240726|11:50:46.988933|S|100|.2552|0|100
A|TPET|20240726|11:51:39.147746|S|100|.2574|0|100
A|TPET|20240726|11:54:56.472983|S|100|.2571|0|100
A|TPET|20240726|11:56:52.684960|S|100|.2574|0|100
A|TPET|20240726|12:01:18.079366|S|100|.2571|0|100
A|TPET|20240726|12:01:18.079437|S|100|.2571|0|100
A|TPET|20240726|12:01:18.079521|S|100|.2571|0|100
A|TPET|20240726|12:01:18.079573|S|100|.2571|0|100
A|TPET|20240726|12:01:18.079597|S|100|.2571|0|100
A|TPET|20240726|12:01:18.079646|S|100|.2571|0|100
A|TPET|20240726|12:01:18.080255|S|100|.2571|0|100
A|TPET|20240726|12:11:19.363563|S|100|.2571|0|100
A|TPET|20240726|12:12:29.742560|S|60|.2571|0|60
A|TPET|20240726|12:13:22.686888|S|100|.2571|0|100
A|TPET|20240726|12:13:22.686888|S|100|.2571|0|100
A|TPET|20240726|12:13:22.686888|S|40|.2571|0|40
A|TPET|20240726|12:18:30.230525|S|100|.2571|0|100
A|TPET|20240726|12:18:30.230525|S|400|.2571|0|400
A|TPET|20240726|12:18:30.230525|S|100|.2571|0|100
A|TPET|20240726|12:18:30.243987|S|800|.2571|0|800
A|TPET|20240726|12:18:30.243987|S|100|.2571|0|100
A|TPET|20240726|12:18:30.252754|S|100|.2571|0|100
A|TPET|20240726|12:19:33.459379|E|100|.2571|0|100
A|TPET|20240726|12:19:33.459380|E|3100|.2571|0|3100
A|TPET|20240726|12:45:32.129167|S|100|.256|0|100
A|TPET|20240726|12:49:10.211293|S|100|.256|0|100
A|TPET|20240726|12:49:10.213311|S|100|.256|0|100
A|TPET|20240726|12:57:19.636261|S|100|.257|0|100
A|TPET|20240726|12:57:19.637751|S|100|.2565|0|100
A|TPET|20240726|12:59:32.886156|S|100|.2572|0|100
A|TPET|20240726|13:02:17.535462|S|100|.2573|0|100
A|TPET|20240726|13:02:22.586698|S|8|.2584|0|8
A|TPET|20240726|13:02:26.357846|S|100|.2584|0|100
A|TPET|20240726|13:02:27.427634|S|92|.2584|0|92
A|TPET|20240726|13:06:52.381344|S|100|.2591|0|100
A|TPET|20240726|13:16:31.362730|S|100|.2591|0|100
A|TPET|20240726|13:17:02.908940|S|100|.2591|0|100
A|TPET|20240726|13:20:08.584551|S|100|.2591|0|100
A|TPET|20240726|13:20:18.639833|E|300|.2566|0|300
A|TPET|20240726|13:20:18.639833|E|100|.2566|0|100
A|TPET|20240726|13:29:33.036780|S|100|.2589|0|100
A|TPET|20240726|13:31:17.083670|S|60|.2588|0|60
A|TPET|20240726|13:39:22.184146|S|100|.2592|0|100
A|TPET|20240726|13:44:05.343815|S|100|.2592|0|100
A|TPET|20240726|13:44:42.021362|S|60|.2592|0|60
A|TPET|20240726|13:48:47.887743|S|100|.259|0|100
A|TPET|20240726|13:52:00.288208|S|100|.2569|0|100
A|TPET|20240726|14:08:08.217674|S|56|.257|0|56
A|TPET|20240726|14:08:08.218464|S|44|.257|0|44
A|TPET|20240726|14:10:31.199920|S|100|.2569|0|100
A|TPET|20240726|14:17:52.144511|S|100|.257|0|100
A|TPET|20240726|14:41:08.306573|S|100|.257|0|100
A|TPET|20240726|14:57:11.261007|S|100|.257|0|100
A|TPET|20240726|15:00:00.082467|S|100|.257|0|100
A|TPET|20240726|15:29:27.573187|S|100|.2563|0|100
A|TPET|20240726|15:32:10.630569|S|100|.2569|0|100
A|TPET|20240726|15:32:10.630569|S|200|.2569|0|200
A|TPET|20240726|15:32:10.689026|S|100|.257|0|100
A|TPET|20240726|15:32:10.689820|S|100|.257|0|100
A|TPET|20240726|15:32:10.711404|S|100|.257|0|100
A|TPET|20240726|15:32:10.711404|S|100|.257|0|100
A|TPET|20240726|15:43:53.144671|S|100|.257|0|100
A|TPET|20240726|15:43:53.146435|S|100|.257|0|100
A|TPET|20240726|15:59:28.478196|S|24700|.2562|0|24700
A|TPET|20240726|16:00:00.067615|S|747|.2562|72725|380
A|TPG|20240726|09:31:41.163841|S|5|49.01|0|5
A|TPG|20240726|13:07:48.735481|S|5|49.34|0|5
A|TPH|20240726|09:33:26.822699|S|100|46.71|0|100
A|TPH|20240726|09:33:26.822783|S|100|46.71|0|100
A|TPH|20240726|11:10:17.961671|S|15|46.57|0|15
A|TPH|20240726|13:17:28.126588|S|5|46.88|0|5
A|TPH|20240726|15:04:15.623167|S|4|46.33|0|4
A|TPH|20240726|15:09:51.244425|S|5|46.35|0|5
A|TPH|20240726|15:43:09.065466|S|1|46.42|0|1
A|TPH|20240726|15:49:09.545103|S|31|46.45|0|31
A|TPH|20240726|15:55:39.525947|S|185|46.21|0|185
A|TPH|20240726|15:56:02.845313|S|100|46.2|0|100
A|TPH|20240726|15:56:03.519289|S|100|46.21|0|100
A|TPH|20240726|15:56:07.653973|S|5|46.18|0|5
A|TPH|20240726|15:58:23.429879|S|22|46.18|0|22
A|TPH|20240726|15:58:31.786516|S|3|46.15|0|3
A|TPH|20240726|15:58:31.786929|S|97|46.15|0|97
A|TPHD|20240726|15:58:19.181622|E|100|36.28|0|100
A|TPHD|20240726|15:58:19.291323|E|100|36.27|0|100
A|TPHS|20240726|09:30:00.043676|E|5677|.115|42731|15
A|TPHS|20240726|09:30:00.043676|S|5677|.115|42731|4425
A|TPHS|20240726|09:52:36.563076|S|100|.1132|0|100
A|TPHS|20240726|09:53:26.296888|S|100|.1132|0|100
A|TPHS|20240726|09:59:04.812078|S|100|.113|0|100
A|TPHS|20240726|10:02:48.755792|S|100|.1131|0|100
A|TPHS|20240726|10:04:04.426897|S|100|.1131|0|100
A|TPHS|20240726|10:04:04.426897|S|100|.1131|0|100
A|TPHS|20240726|10:04:04.432344|S|100|.1131|0|100
A|TPHS|20240726|10:04:04.449147|S|25|.1132|0|25
A|TPHS|20240726|10:08:25.222640|S|81|.1128|0|81
A|TPHS|20240726|10:12:36.614615|S|54|.1126|0|54
A|TPHS|20240726|10:12:36.614615|S|100|.1126|0|100
A|TPHS|20240726|10:13:58.737313|S|81|.1126|0|81
A|TPHS|20240726|10:14:15.322382|S|600|.112|0|600
A|TPHS|20240726|10:15:06.023547|S|16|.112|0|16
A|TPHS|20240726|10:15:06.948548|S|35|.112|0|35
A|TPHS|20240726|10:15:06.948548|S|100|.112|0|100
A|TPHS|20240726|10:15:09.010065|S|100|.112|0|100
A|TPHS|20240726|10:15:10.088551|S|100|.112|0|100
A|TPHS|20240726|10:20:13.384402|S|100|.1115|0|100
A|TPHS|20240726|10:26:40.174959|S|16|.1114|0|16
A|TPHS|20240726|10:32:56.540504|S|100|.111|0|100
A|TPHS|20240726|10:32:56.540505|S|100|.111|0|100
A|TPHS|20240726|10:32:56.540505|S|282|.111|0|282
A|TPHS|20240726|10:32:56.562502|S|100|.111|0|100
A|TPHS|20240726|10:33:24.311969|S|100|.1107|0|100
A|TPHS|20240726|10:33:31.849874|S|100|.1107|0|100
A|TPHS|20240726|10:33:51.899736|S|100|.1107|0|100
A|TPHS|20240726|10:34:11.039200|S|48|.1108|0|48
A|TPHS|20240726|10:35:20.391455|S|1802|.1108|0|1802
A|TPHS|20240726|10:36:08.203846|S|70|.1108|0|70
A|TPHS|20240726|11:04:53.709876|S|2|.1116|0|2
A|TPHS|20240726|11:28:33.888888|S|100|.1115|0|100
A|TPHS|20240726|11:28:33.888888|S|100|.1115|0|100
A|TPHS|20240726|11:28:33.889031|S|100|.1116|0|100
A|TPHS|20240726|11:28:34.263189|S|100|.1116|0|100
A|TPHS|20240726|11:29:26.932648|S|100|.1116|0|100
A|TPHS|20240726|11:34:19.317696|S|100|.1115|0|100
A|TPHS|20240726|11:34:19.317696|S|100|.1115|0|100
A|TPHS|20240726|11:34:19.317831|S|100|.1115|0|100
A|TPHS|20240726|11:43:43.537510|S|100|.1116|0|100
A|TPHS|20240726|11:43:43.565299|S|100|.1115|0|100
A|TPHS|20240726|11:43:43.565299|S|100|.1115|0|100
A|TPHS|20240726|11:43:53.649091|S|100|.1116|0|100
A|TPHS|20240726|11:43:53.649091|S|4|.1116|0|4
A|TPHS|20240726|12:02:11.305635|S|100|.1115|0|100
A|TPHS|20240726|12:02:11.305635|S|100|.1115|0|100
A|TPHS|20240726|12:02:11.305635|S|100|.1115|0|100
A|TPHS|20240726|12:05:00.394420|S|100|.1116|0|100
A|TPHS|20240726|12:10:13.239490|S|100|.1116|0|100
A|TPHS|20240726|12:10:39.765775|S|100|.1116|0|100
A|TPHS|20240726|12:24:24.591468|S|100|.1116|0|100
A|TPHS|20240726|12:24:24.596660|S|100|.1116|0|100
A|TPHS|20240726|12:42:08.562736|S|100|.1115|0|100
A|TPHS|20240726|12:42:08.562736|S|100|.1115|0|100
A|TPHS|20240726|12:42:08.562736|S|200|.1115|0|200
A|TPHS|20240726|12:42:08.563941|S|100|.1115|0|100
A|TPHS|20240726|13:06:03.424578|S|100|.1115|0|100
A|TPHS|20240726|13:06:03.432543|S|100|.1116|0|100
A|TPHS|20240726|13:18:30.281287|S|100|.1115|0|100
A|TPHS|20240726|13:19:53.682716|S|100|.1116|0|100
A|TPHS|20240726|13:23:03.135225|S|4|.1113|0|4
A|TPHS|20240726|13:23:03.531136|S|100|.1113|0|100
A|TPHS|20240726|13:29:14.636805|S|100|.1113|0|100
A|TPHS|20240726|13:34:53.863299|S|100|.1113|0|100
A|TPHS|20240726|13:34:53.868304|S|100|.1113|0|100
A|TPHS|20240726|13:43:13.210555|S|200|.1112|0|200
A|TPHS|20240726|14:04:53.527740|S|100|.1113|0|100
A|TPHS|20240726|14:09:28.553200|S|100|.1113|0|100
A|TPHS|20240726|15:06:28.027248|S|100|.1113|0|100
A|TPHS|20240726|15:06:28.027248|S|100|.1113|0|100
A|TPHS|20240726|15:06:28.027248|S|100|.1113|0|100
A|TPHS|20240726|15:06:28.027249|S|100|.1113|0|100
A|TPHS|20240726|15:08:34.711757|S|100|.1113|0|100
A|TPHS|20240726|15:08:34.711757|S|100|.1113|0|100
A|TPHS|20240726|15:18:27.567418|S|38|.1112|0|38
A|TPHS|20240726|15:25:49.073716|S|100|.1113|0|100
A|TPHS|20240726|15:36:52.413654|S|100|.1113|0|100
A|TPHS|20240726|15:37:00.847766|S|38|.1113|0|38
A|TPHS|20240726|15:37:00.847766|S|44|.1113|0|44
A|TPHS|20240726|15:39:15.024947|S|200|.112|0|200
A|TPHS|20240726|15:45:46.502398|S|100|.1113|0|100
A|TPHS|20240726|15:45:46.522008|S|100|.1113|0|100
A|TPHS|20240726|15:47:10.794691|S|72|.1113|0|72
A|TPHS|20240726|15:49:10.604878|S|100|.1113|0|100
A|TPHS|20240726|15:56:54.125377|S|228|.1124|0|228
A|TPHS|20240726|15:56:54.125377|S|100|.1124|0|100
A|TPHS|20240726|15:59:58.826565|S|54|.1124|0|54
A|TPHS|20240726|15:59:58.826565|S|100|.1124|0|100
A|TPHS|20240726|16:00:00.045160|S|1245|.1124|62931|543
A|TPIC|20240726|10:03:54.145329|S|117|4.8|0|117
A|TPIC|20240726|12:05:23.836548|S|145|4.68|0|145
A|TPL|20240726|11:55:38.851721|S|1|817.59|0|1
A|TPL|20240726|15:08:29.705974|S|100|821.17|0|100
A|TPL|20240726|15:08:29.705974|S|1|821.18|0|1
A|TPL|20240726|15:53:59.227092|S|1|818.12|0|1
A|TPR|20240726|10:07:31.009889|S|100|40.73|0|100
A|TPR|20240726|10:09:09.330607|S|1|40.71|0|1
A|TPR|20240726|10:09:09.330616|S|1|40.71|0|1
A|TPR|20240726|10:09:09.331047|S|1|40.71|0|1
A|TPR|20240726|10:22:44.006307|S|100|40.56|0|100
A|TPR|20240726|10:22:44.006487|S|100|40.56|0|100
A|TPR|20240726|11:07:15.142942|S|84|40.65|0|84
A|TPR|20240726|11:07:15.142953|S|138|40.65|0|138
A|TPR|20240726|11:46:12.307011|S|100|40.68|0|100
A|TPR|20240726|11:46:29.649975|S|11|40.67|0|11
A|TPR|20240726|12:13:48.329879|S|100|40.83|0|100
A|TPR|20240726|12:20:17.541873|S|28|40.78|0|28
A|TPR|20240726|13:05:28.490537|S|100|40.87|0|100
A|TPR|20240726|13:10:02.965146|S|100|40.84|0|100
A|TPR|20240726|13:51:21.546787|S|100|40.75|0|100
A|TPR|20240726|14:09:03.784146|S|6|40.81|0|6
A|TPR|20240726|14:09:03.784147|S|100|40.81|0|100
A|TPR|20240726|14:28:31.524122|S|100|40.76|0|100
A|TPR|20240726|14:28:37.826719|S|100|40.75|0|100
A|TPR|20240726|14:32:43.096205|S|100|40.72|0|100
A|TPR|20240726|15:00:27.219765|S|3|40.74|0|3
A|TPR|20240726|15:04:16.294842|S|13|40.69|0|13
A|TPR|20240726|15:04:16.294857|S|57|40.69|0|57
A|TPR|20240726|15:05:01.128199|S|100|40.68|0|100
A|TPR|20240726|15:27:33.003853|S|11|40.82|0|11
A|TPR|20240726|15:35:27.071127|S|100|40.7|0|100
A|TPR|20240726|15:38:18.346919|S|100|40.72|0|100
A|TPR|20240726|15:48:13.591552|S|100|40.81|0|100
A|TPR|20240726|15:48:13.591552|S|11|40.81|0|11
A|TPR|20240726|15:51:07.471100|S|100|40.84|0|100
A|TPR|20240726|15:55:40.875694|S|100|40.79|0|100
A|TPR|20240726|15:55:52.979670|S|100|40.77|0|100
A|TPR|20240726|15:59:24.109137|S|100|40.83|0|100
A|TPST|20240726|09:30:30.014638|S|100|1.7|0|100
A|TPST|20240726|09:30:30.036115|S|100|1.69|0|100
A|TPST|20240726|09:30:30.053866|S|100|1.68|0|100
A|TPST|20240726|09:30:30.067510|S|100|1.68|0|100
A|TPST|20240726|09:30:34.213892|S|5|1.69|0|5
A|TPST|20240726|09:33:46.289220|S|200|1.68|0|200
A|TPST|20240726|09:34:32.283616|S|60|1.69|0|60
A|TPST|20240726|09:37:25.860123|S|100|1.71|0|100
A|TPST|20240726|10:31:17.248994|S|100|1.67|0|100
A|TPST|20240726|11:17:01.866870|S|100|1.66|0|100
A|TPST|20240726|11:55:36.900382|S|100|1.67|0|100
A|TPST|20240726|11:59:29.435347|S|100|1.67|0|100
A|TPST|20240726|12:07:50.562819|S|50|1.67|0|50
A|TPST|20240726|12:07:50.562831|S|50|1.67|0|50
A|TPST|20240726|12:58:13.149669|S|100|1.675|0|100
A|TPST|20240726|12:58:13.150202|S|85|1.675|0|85
A|TPST|20240726|13:23:07.947996|S|100|1.67|0|100
A|TPST|20240726|13:25:25.782186|S|100|1.67|0|100
A|TPST|20240726|13:25:25.782186|S|100|1.67|0|100
A|TPST|20240726|13:25:25.789123|S|100|1.67|0|100
A|TPST|20240726|13:47:01.595015|S|100|1.67|0|100
A|TPST|20240726|14:18:45.571951|S|200|1.67|0|200
A|TPST|20240726|15:05:18.727905|S|100|1.66|0|100
A|TPST|20240726|15:30:40.862639|S|100|1.67|0|100
A|TPST|20240726|15:54:24.031858|S|100|1.7|0|100
A|TPST|20240726|15:55:19.694991|S|100|1.7|0|100
A|TPVG|20240726|10:03:55.844613|S|5|8.86|0|5
A|TPVG|20240726|10:32:09.908237|S|4|8.93|0|4
A|TPVG|20240726|10:32:09.908237|S|1|8.93|0|1
A|TPVG|20240726|10:32:09.908237|S|1|8.93|0|1
A|TPVG|20240726|10:32:09.908238|S|1|8.93|0|1
A|TPVG|20240726|10:35:41.369285|S|2|8.93|0|2
A|TPVG|20240726|10:35:41.369285|S|1|8.93|0|1
A|TPVG|20240726|12:10:28.466878|S|100|8.98|0|100
A|TPVG|20240726|12:30:14.691136|S|4|8.96|0|4
A|TPVG|20240726|13:51:33.297562|S|100|8.96|0|100
A|TPVG|20240726|13:51:33.297562|S|4|8.96|0|4
A|TPVG|20240726|13:52:19.822239|S|100|8.96|0|100
A|TPVG|20240726|15:18:19.363131|S|1|8.96|0|1
A|TPVG|20240726|15:30:00.190397|S|1|8.96|0|1
A|TPVG|20240726|15:30:00.190397|S|1|8.96|0|1
A|TPVG|20240726|15:31:01.781138|S|100|8.95|0|100
A|TPVG|20240726|15:51:42.994385|S|100|8.98|0|100
A|TPVG|20240726|15:52:14.730066|S|46|8.99|0|46
A|TPVG|20240726|15:52:24.723735|S|1|8.99|0|1
A|TPVG|20240726|15:54:58.861555|S|100|8.97|0|100
A|TPVG|20240726|15:55:45.003038|S|100|8.98|0|100
A|TPX|20240726|13:10:38.085996|S|100|52.23|0|100
A|TPX|20240726|13:17:36.751578|S|100|52.34|0|100
A|TPX|20240726|15:19:01.378737|S|100|52.17|0|100
A|TPX|20240726|15:30:08.352382|S|20|52.15|0|20
A|TPX|20240726|15:54:11.649806|S|19|52.26|0|19
A|TPX|20240726|15:58:34.541350|S|8|52.22|0|8
A|TQQQ|20240726|09:30:00.297431|S|400|64.99|0|400
A|TQQQ|20240726|09:30:01.258944|S|300|65|0|300
A|TQQQ|20240726|09:30:12.594096|S|10|64.74|0|10
A|TQQQ|20240726|09:30:33.160652|S|800|64.72|0|800
A|TQQQ|20240726|09:30:42.926168|S|92|64.74|0|92
A|TQQQ|20240726|09:30:53.019857|S|369|64.69|0|369
A|TQQQ|20240726|09:30:53.019921|S|124|64.69|0|124
A|TQQQ|20240726|09:30:53.020023|S|299|64.69|0|299
A|TQQQ|20240726|09:31:38.698279|S|800|64.62|0|800
A|TQQQ|20240726|09:31:39.826235|S|100|64.67|0|100
A|TQQQ|20240726|09:31:58.720796|S|800|64.58|0|800
A|TQQQ|20240726|09:32:44.698399|S|300|64.84|0|300
A|TQQQ|20240726|09:32:44.698791|S|500|64.84|0|500
A|TQQQ|20240726|09:32:57.815794|S|800|64.86|0|800
A|TQQQ|20240726|09:33:00.972993|S|100|64.85|0|100
A|TQQQ|20240726|09:33:47.341606|S|800|64.55|0|800
A|TQQQ|20240726|09:33:48.480049|S|400|64.55|0|400
A|TQQQ|20240726|09:34:20.551304|S|800|64.37|0|800
A|TQQQ|20240726|09:35:35.274883|S|100|64.53|0|100
A|TQQQ|20240726|09:35:51.819507|S|100|64.55|0|100
A|TQQQ|20240726|09:35:57.074971|S|100|64.61|0|100
A|TQQQ|20240726|09:35:58.491680|S|100|64.59|0|100
A|TQQQ|20240726|09:36:00.261406|S|100|64.58|0|100
A|TQQQ|20240726|09:36:07.986222|S|100|64.52|0|100
A|TQQQ|20240726|09:36:21.230291|S|100|64.59|0|100
A|TQQQ|20240726|09:36:25.328445|S|77|64.61|0|77
A|TQQQ|20240726|09:36:25.329200|S|19|64.61|0|19
A|TQQQ|20240726|09:36:25.329376|S|4|64.61|0|4
A|TQQQ|20240726|09:36:31.528399|S|100|64.53|0|100
A|TQQQ|20240726|09:36:37.892428|S|800|64.53|0|800
A|TQQQ|20240726|09:36:43.156437|S|100|64.48|0|100
A|TQQQ|20240726|09:36:46.644144|S|100|64.45|0|100
A|TQQQ|20240726|09:37:03.106111|S|100|64.54|0|100
A|TQQQ|20240726|09:37:32.443952|S|100|64.78|0|100
A|TQQQ|20240726|09:37:32.995891|S|100|64.76|0|100
A|TQQQ|20240726|09:37:52.185882|S|100|64.65|0|100
A|TQQQ|20240726|09:38:03.136768|S|100|64.65|0|100
A|TQQQ|20240726|09:38:18.201580|S|100|64.68|0|100
A|TQQQ|20240726|09:38:23.236098|S|100|64.69|0|100
A|TQQQ|20240726|09:38:28.069950|S|100|64.67|0|100
A|TQQQ|20240726|09:38:33.184846|S|100|64.73|0|100
A|TQQQ|20240726|09:38:35.338867|S|100|64.7|0|100
A|TQQQ|20240726|09:38:43.284035|S|800|64.7|0|800
A|TQQQ|20240726|09:38:45.137875|S|800|64.65|0|800
A|TQQQ|20240726|09:38:48.212992|S|89|64.61|0|89
A|TQQQ|20240726|09:38:48.213018|S|11|64.61|0|11
A|TQQQ|20240726|09:38:49.518769|S|100|64.57|0|100
A|TQQQ|20240726|09:38:53.392572|S|100|64.61|0|100
A|TQQQ|20240726|09:38:58.878151|S|100|64.61|0|100
A|TQQQ|20240726|09:39:00.017841|S|100|64.59|0|100
A|TQQQ|20240726|09:39:03.093742|S|100|64.6|0|100
A|TQQQ|20240726|09:39:08.062495|S|100|64.6|0|100
A|TQQQ|20240726|09:39:40.556126|S|100|64.67|0|100
A|TQQQ|20240726|09:39:41.469537|S|100|64.66|0|100
A|TQQQ|20240726|09:39:44.232806|S|4|64.67|0|4
A|TQQQ|20240726|09:39:44.232860|S|2|64.67|0|2
A|TQQQ|20240726|09:40:24.703830|S|100|64.66|0|100
A|TQQQ|20240726|09:40:26.349385|S|100|64.59|0|100
A|TQQQ|20240726|09:40:28.172918|S|100|64.56|0|100
A|TQQQ|20240726|09:40:47.840729|S|500|64.45|0|500
A|TQQQ|20240726|09:41:23.141119|S|100|64.36|0|100
A|TQQQ|20240726|09:41:29.532901|S|36|64.33|0|36
A|TQQQ|20240726|09:41:30.247820|S|100|64.31|0|100
A|TQQQ|20240726|09:41:42.959888|S|138|64.38|0|138
A|TQQQ|20240726|09:41:43.156663|S|100|64.38|0|100
A|TQQQ|20240726|09:41:43.156663|S|60|64.38|0|60
A|TQQQ|20240726|09:41:44.631105|S|100|64.4|0|100
A|TQQQ|20240726|09:41:51.992366|S|100|64.37|0|100
A|TQQQ|20240726|09:42:17.636595|S|100|64.25|0|100
A|TQQQ|20240726|09:42:18.075813|S|100|64.24|0|100
A|TQQQ|20240726|09:42:28.250958|S|100|64.22|0|100
A|TQQQ|20240726|09:42:44.757222|S|100|64.28|0|100
A|TQQQ|20240726|09:42:49.789599|S|100|64.2|0|100
A|TQQQ|20240726|09:42:55.188473|S|100|64.19|0|100
A|TQQQ|20240726|09:43:03.227060|S|100|64.24|0|100
A|TQQQ|20240726|09:43:08.199254|S|100|64.17|0|100
A|TQQQ|20240726|09:43:24.791697|S|100|64.41|0|100
A|TQQQ|20240726|09:43:28.347581|S|100|64.41|0|100
A|TQQQ|20240726|09:43:30.412926|S|100|64.4|0|100
A|TQQQ|20240726|09:43:56.815895|S|100|64.48|0|100
A|TQQQ|20240726|09:44:16.367734|S|100|64.66|0|100
A|TQQQ|20240726|09:44:28.264881|S|800|64.66|0|800
A|TQQQ|20240726|09:44:32.688014|S|100|64.7|0|100
A|TQQQ|20240726|09:44:41.987151|S|100|64.73|0|100
A|TQQQ|20240726|09:45:12.113048|S|100|64.67|0|100
A|TQQQ|20240726|09:45:14.963620|S|200|64.61|0|200
A|TQQQ|20240726|09:45:17.130118|S|100|64.64|0|100
A|TQQQ|20240726|09:45:53.066521|S|100|64.68|0|100
A|TQQQ|20240726|09:46:07.433852|S|100|64.76|0|100
A|TQQQ|20240726|09:46:13.841897|S|100|64.78|0|100
A|TQQQ|20240726|09:46:19.905569|S|100|64.8|0|100
A|TQQQ|20240726|09:46:48.651184|S|800|64.47|0|800
A|TQQQ|20240726|09:47:31.596050|S|1|64.27|0|1
A|TQQQ|20240726|09:48:36.322230|S|100|64.27|0|100
A|TQQQ|20240726|09:48:49.278488|S|100|64.23|0|100
A|TQQQ|20240726|09:48:52.646996|S|100|64.21|0|100
A|TQQQ|20240726|09:48:59.012234|S|100|64.21|0|100
A|TQQQ|20240726|09:49:06.281362|S|100|64.24|0|100
A|TQQQ|20240726|09:49:12.222940|S|100|64.14|0|100
A|TQQQ|20240726|09:49:23.208971|S|100|64.08|0|100
A|TQQQ|20240726|09:49:28.204822|S|100|64.07|0|100
A|TQQQ|20240726|09:49:38.048753|S|100|64.02|0|100
A|TQQQ|20240726|09:49:51.007547|S|100|64.01|0|100
A|TQQQ|20240726|09:50:40.552444|S|400|64.24|0|400
A|TQQQ|20240726|09:53:30.132879|S|441|64.31|0|441
A|TQQQ|20240726|09:56:32.111320|S|400|64.27|0|400
A|TQQQ|20240726|09:57:14.728955|S|100|64.27|0|100
A|TQQQ|20240726|09:58:29.407952|S|800|64.56|0|800
A|TQQQ|20240726|10:00:45.006627|S|100|64.91|0|100
A|TQQQ|20240726|10:00:45.007910|S|100|64.91|0|100
A|TQQQ|20240726|10:01:00.265367|S|500|65.05|0|500
A|TQQQ|20240726|10:05:26.962559|S|400|64.27|0|400
A|TQQQ|20240726|10:11:03.190510|S|800|64.46|0|800
A|TQQQ|20240726|10:11:59.027970|S|473|64.49|0|473
A|TQQQ|20240726|10:12:54.621381|S|224|64.56|0|224
A|TQQQ|20240726|10:14:12.038415|S|10|64.49|0|10
A|TQQQ|20240726|10:19:36.334474|S|5|64.17|0|5
A|TQQQ|20240726|10:23:52.287368|S|500|64.64|0|500
A|TQQQ|20240726|10:24:18.239175|S|100|64.87|0|100
A|TQQQ|20240726|10:25:07.718800|S|400|64.83|0|400
A|TQQQ|20240726|10:26:14.476966|S|800|64.99|0|800
A|TQQQ|20240726|10:27:24.856208|S|800|65.1|0|800
A|TQQQ|20240726|10:30:18.569481|S|500|64.56|0|500
A|TQQQ|20240726|10:31:11.990568|S|800|64.23|0|800
A|TQQQ|20240726|10:31:12.047917|S|207|64.23|0|207
A|TQQQ|20240726|10:32:51.905625|S|800|64.08|0|800
A|TQQQ|20240726|10:45:11.289466|S|2|64|0|2
A|TQQQ|20240726|10:47:05.032463|S|300|63.81|0|300
A|TQQQ|20240726|10:48:58.495700|S|2|64.04|0|2
A|TQQQ|20240726|10:49:35.443405|S|77|64.21|0|77
A|TQQQ|20240726|10:50:08.563496|S|500|64|0|500
A|TQQQ|20240726|11:07:06.896578|S|2|64.76|0|2
A|TQQQ|20240726|11:23:38.048947|S|1|64.51|0|1
A|TQQQ|20240726|11:34:28.809390|S|200|64.64|0|200
A|TQQQ|20240726|11:35:11.743809|S|500|64.47|0|500
A|TQQQ|20240726|11:37:02.937929|S|100|64.49|0|100
A|TQQQ|20240726|11:37:55.404481|S|100|64.72|0|100
A|TQQQ|20240726|11:38:05.155381|S|100|64.76|0|100
A|TQQQ|20240726|11:39:01.020963|S|100|64.71|0|100
A|TQQQ|20240726|11:40:22.793621|S|100|64.83|0|100
A|TQQQ|20240726|11:40:38.744683|S|100|64.9|0|100
A|TQQQ|20240726|11:41:26.064311|S|100|64.77|0|100
A|TQQQ|20240726|11:41:40.493816|S|100|64.79|0|100
A|TQQQ|20240726|11:42:31.462839|S|100|64.7|0|100
A|TQQQ|20240726|11:43:18.867338|S|100|64.79|0|100
A|TQQQ|20240726|11:43:53.474586|S|100|64.9|0|100
A|TQQQ|20240726|11:43:54.866749|S|60|64.89|0|60
A|TQQQ|20240726|11:43:54.978666|S|40|64.89|0|40
A|TQQQ|20240726|11:44:02.609979|S|100|64.89|0|100
A|TQQQ|20240726|11:44:16.023075|S|100|64.89|0|100
A|TQQQ|20240726|11:44:30.172146|S|100|64.94|0|100
A|TQQQ|20240726|11:44:42.970845|S|100|64.97|0|100
A|TQQQ|20240726|11:45:17.527516|S|100|65.01|0|100
A|TQQQ|20240726|11:45:56.569285|S|1|65|0|1
A|TQQQ|20240726|11:46:18.974389|S|1|65.04|0|1
A|TQQQ|20240726|11:46:42.409446|S|300|64.96|0|300
A|TQQQ|20240726|11:47:29.983504|S|100|65.03|0|100
A|TQQQ|20240726|11:50:53.570237|S|100|65.26|0|100
A|TQQQ|20240726|11:50:53.570237|S|100|65.26|0|100
A|TQQQ|20240726|11:52:03.552911|S|100|65.21|0|100
A|TQQQ|20240726|11:52:36.814011|S|100|65.12|0|100
A|TQQQ|20240726|11:52:36.814011|S|100|65.12|0|100
A|TQQQ|20240726|11:53:52.963640|S|500|65.13|0|500
A|TQQQ|20240726|11:55:30.303056|S|100|65.09|0|100
A|TQQQ|20240726|11:55:31.898989|S|100|65.08|0|100
A|TQQQ|20240726|11:56:26.519378|S|100|65.09|0|100
A|TQQQ|20240726|11:56:55.131767|S|100|65.12|0|100
A|TQQQ|20240726|11:58:07.788258|S|4|65.1|0|4
A|TQQQ|20240726|11:58:20.094502|S|100|65.1|0|100
A|TQQQ|20240726|11:58:35.102241|S|100|65.12|0|100
A|TQQQ|20240726|11:58:49.978702|S|800|65.22|0|800
A|TQQQ|20240726|11:58:49.978702|S|800|65.21|0|800
A|TQQQ|20240726|11:59:06.207039|S|100|65.22|0|100
A|TQQQ|20240726|12:00:26.710215|S|800|65.3|0|800
A|TQQQ|20240726|12:02:00.781822|S|100|65.25|0|100
A|TQQQ|20240726|12:03:46.291599|S|100|65.46|0|100
A|TQQQ|20240726|12:08:55.296419|S|100|65.63|0|100
A|TQQQ|20240726|12:09:06.990576|S|1|65.64|0|1
A|TQQQ|20240726|12:09:18.025623|S|100|65.68|0|100
A|TQQQ|20240726|12:10:30.372704|S|100|65.73|0|100
A|TQQQ|20240726|12:11:51.869189|S|400|65.56|0|400
A|TQQQ|20240726|12:12:28.478769|S|6|65.56|0|6
A|TQQQ|20240726|12:12:28.478876|S|94|65.56|0|94
A|TQQQ|20240726|12:12:49.716010|S|3|65.54|0|3
A|TQQQ|20240726|12:12:49.716141|S|97|65.54|0|97
A|TQQQ|20240726|12:13:13.564360|S|100|65.52|0|100
A|TQQQ|20240726|12:15:11.427342|S|500|65.54|0|500
A|TQQQ|20240726|12:15:11.635038|S|100|65.53|0|100
A|TQQQ|20240726|12:16:54.418530|S|152|65.47|0|152
A|TQQQ|20240726|12:16:54.418530|S|300|65.47|0|300
A|TQQQ|20240726|12:16:57.293980|S|800|65.46|0|800
A|TQQQ|20240726|12:17:08.622218|S|100|65.5|0|100
A|TQQQ|20240726|12:18:11.345619|S|100|65.44|0|100
A|TQQQ|20240726|12:18:38.510214|S|100|65.53|0|100
A|TQQQ|20240726|12:18:56.063327|S|100|65.53|0|100
A|TQQQ|20240726|12:19:00.365260|S|100|65.54|0|100
A|TQQQ|20240726|12:21:01.155181|S|100|65.63|0|100
A|TQQQ|20240726|12:24:32.477763|S|100|65.61|0|100
A|TQQQ|20240726|12:24:35.821511|S|2|65.62|0|2
A|TQQQ|20240726|12:25:19.107695|S|400|65.72|0|400
A|TQQQ|20240726|12:26:30.919927|S|100|65.73|0|100
A|TQQQ|20240726|12:26:43.320231|S|100|65.73|0|100
A|TQQQ|20240726|12:27:06.155648|S|100|65.79|0|100
A|TQQQ|20240726|12:30:23.044494|S|100|65.75|0|100
A|TQQQ|20240726|12:30:23.248837|S|100|65.75|0|100
A|TQQQ|20240726|12:31:37.900694|S|100|65.89|0|100
A|TQQQ|20240726|12:32:06.033065|S|100|65.91|0|100
A|TQQQ|20240726|12:32:25.251659|S|100|65.95|0|100
A|TQQQ|20240726|12:32:42.703966|S|800|65.96|0|800
A|TQQQ|20240726|12:33:54.611058|S|100|65.95|0|100
A|TQQQ|20240726|12:35:06.553132|S|100|65.77|0|100
A|TQQQ|20240726|12:35:13.193903|S|100|65.71|0|100
A|TQQQ|20240726|12:35:13.193904|S|100|65.71|0|100
A|TQQQ|20240726|12:37:13.572648|S|100|65.7|0|100
A|TQQQ|20240726|12:37:40.391554|S|100|65.75|0|100
A|TQQQ|20240726|12:39:55.076693|S|100|65.83|0|100
A|TQQQ|20240726|12:42:07.784410|S|100|65.84|0|100
A|TQQQ|20240726|12:42:33.005332|S|100|65.88|0|100
A|TQQQ|20240726|12:44:47.808897|S|100|66.12|0|100
A|TQQQ|20240726|12:44:47.808897|S|100|66.12|0|100
A|TQQQ|20240726|12:46:26.973505|S|100|66.1|0|100
A|TQQQ|20240726|12:47:04.329350|S|100|66.12|0|100
A|TQQQ|20240726|12:47:24.685776|S|100|66.18|0|100
A|TQQQ|20240726|12:47:28.571758|S|100|66.19|0|100
A|TQQQ|20240726|12:48:08.229501|S|31|66.18|0|31
A|TQQQ|20240726|12:48:20.513076|S|100|66.16|0|100
A|TQQQ|20240726|12:48:55.761176|S|100|66.05|0|100
A|TQQQ|20240726|13:00:25.363427|S|800|66.21|0|800
A|TQQQ|20240726|13:00:27.968143|S|800|66.21|0|800
A|TQQQ|20240726|13:02:13.448346|S|100|66|0|100
A|TQQQ|20240726|13:06:10.362381|S|100|66.22|0|100
A|TQQQ|20240726|13:06:12.911169|S|100|66.21|0|100
A|TQQQ|20240726|13:06:12.911169|S|100|66.21|0|100
A|TQQQ|20240726|13:07:14.265532|S|100|66.19|0|100
A|TQQQ|20240726|13:07:26.779278|S|100|66.13|0|100
A|TQQQ|20240726|13:07:26.779278|S|100|66.13|0|100
A|TQQQ|20240726|13:08:11.683827|S|5|66.03|0|5
A|TQQQ|20240726|13:10:35.139797|S|100|66.07|0|100
A|TQQQ|20240726|13:10:55.528751|S|100|66.05|0|100
A|TQQQ|20240726|13:11:16.120988|S|100|66.08|0|100
A|TQQQ|20240726|13:12:15.614841|S|100|66.05|0|100
A|TQQQ|20240726|13:14:00.413746|S|300|66.11|0|300
A|TQQQ|20240726|13:14:03.846094|S|100|66.08|0|100
A|TQQQ|20240726|13:14:21.685163|S|100|66.03|0|100
A|TQQQ|20240726|13:19:38.714382|S|100|66.18|0|100
A|TQQQ|20240726|13:20:07.008299|S|100|66.2|0|100
A|TQQQ|20240726|13:22:46.329306|S|100|66.11|0|100
A|TQQQ|20240726|13:24:33.446005|S|100|66.13|0|100
A|TQQQ|20240726|13:25:14.113034|S|100|66.15|0|100
A|TQQQ|20240726|13:25:46.040608|S|100|66.13|0|100
A|TQQQ|20240726|13:25:58.355977|S|100|66.16|0|100
A|TQQQ|20240726|13:26:11.587908|S|100|66.12|0|100
A|TQQQ|20240726|13:27:02.137265|S|100|66.15|0|100
A|TQQQ|20240726|13:27:28.415877|S|100|66.21|0|100
A|TQQQ|20240726|13:27:33.091618|S|800|66.21|0|800
A|TQQQ|20240726|13:30:58.442013|S|83|66.25|0|83
A|TQQQ|20240726|13:33:52.767045|S|100|66.16|0|100
A|TQQQ|20240726|13:34:05.874090|S|12|66|0|12
A|TQQQ|20240726|13:34:18.037061|S|100|65.9|0|100
A|TQQQ|20240726|13:34:18.993533|E|800|65.85|0|800
A|TQQQ|20240726|13:34:39.505478|S|100|65.67|0|100
A|TQQQ|20240726|13:35:15.269858|S|300|65.48|0|300
A|TQQQ|20240726|13:35:43.061127|S|100|65.4|0|100
A|TQQQ|20240726|13:35:43.571162|S|300|65.41|0|300
A|TQQQ|20240726|13:36:33.498153|S|578|65.39|0|578
A|TQQQ|20240726|13:36:46.924698|S|100|65.12|0|100
A|TQQQ|20240726|13:38:02.349505|S|800|65.2|0|800
A|TQQQ|20240726|13:38:02.622018|S|100|65.19|0|100
A|TQQQ|20240726|13:38:07.215141|S|800|65.08|0|800
A|TQQQ|20240726|13:39:39.647942|S|800|65.09|0|800
A|TQQQ|20240726|13:41:07.778236|S|100|65.04|0|100
A|TQQQ|20240726|13:44:16.891265|S|100|65.19|0|100
A|TQQQ|20240726|13:46:20.285259|S|800|65.42|0|800
A|TQQQ|20240726|13:47:05.225909|S|800|65.58|0|800
A|TQQQ|20240726|13:47:05.225909|S|300|65.58|0|300
A|TQQQ|20240726|13:49:18.448319|S|2|65.16|0|2
A|TQQQ|20240726|13:51:40.119965|S|2|65.05|0|2
A|TQQQ|20240726|13:51:44.335077|S|100|65.07|0|100
A|TQQQ|20240726|13:53:16.646376|S|300|65.25|0|300
A|TQQQ|20240726|13:53:28.781620|S|200|65.28|0|200
A|TQQQ|20240726|13:54:31.216539|S|100|65.38|0|100
A|TQQQ|20240726|13:59:19.442247|S|100|65.31|0|100
A|TQQQ|20240726|14:01:08.813359|S|400|65.27|0|400
A|TQQQ|20240726|14:01:08.816770|S|300|65.26|0|300
A|TQQQ|20240726|14:01:08.824502|S|400|65.26|0|400
A|TQQQ|20240726|14:01:20.275636|S|100|65.23|0|100
A|TQQQ|20240726|14:02:06.392646|S|300|65.43|0|300
A|TQQQ|20240726|14:02:34.721896|S|300|65.36|0|300
A|TQQQ|20240726|14:03:07.205734|S|100|65.38|0|100
A|TQQQ|20240726|14:04:58.128497|S|100|65.31|0|100
A|TQQQ|20240726|14:06:06.442009|S|100|65.27|0|100
A|TQQQ|20240726|14:06:36.581831|S|1|65.33|0|1
A|TQQQ|20240726|14:06:59.825465|S|100|65.33|0|100
A|TQQQ|20240726|14:07:19.045426|S|100|65.4|0|100
A|TQQQ|20240726|14:08:10.049882|S|100|65.48|0|100
A|TQQQ|20240726|14:08:37.211568|S|100|65.42|0|100
A|TQQQ|20240726|14:11:56.441668|S|100|65.53|0|100
A|TQQQ|20240726|14:13:03.604801|S|100|65.56|0|100
A|TQQQ|20240726|14:13:43.977800|S|100|65.56|0|100
A|TQQQ|20240726|14:13:55.738167|S|100|65.54|0|100
A|TQQQ|20240726|14:14:10.344206|S|100|65.47|0|100
A|TQQQ|20240726|14:14:33.392389|S|100|65.46|0|100
A|TQQQ|20240726|14:15:43.993020|S|100|65.5|0|100
A|TQQQ|20240726|14:16:45.471137|S|100|65.5|0|100
A|TQQQ|20240726|14:16:55.807759|S|100|65.51|0|100
A|TQQQ|20240726|14:17:40.683967|S|100|65.48|0|100
A|TQQQ|20240726|14:17:46.815799|S|100|65.48|0|100
A|TQQQ|20240726|14:18:07.275335|S|100|65.4|0|100
A|TQQQ|20240726|14:18:14.767928|S|100|65.3|0|100
A|TQQQ|20240726|14:18:24.232419|S|1|65.29|0|1
A|TQQQ|20240726|14:18:38.482808|S|30|65.28|0|30
A|TQQQ|20240726|14:19:48.635600|S|100|65.1|0|100
A|TQQQ|20240726|14:19:48.645849|S|100|65.1|0|100
A|TQQQ|20240726|14:20:13.564934|S|100|65.15|0|100
A|TQQQ|20240726|14:22:07.033135|S|100|65.07|0|100
A|TQQQ|20240726|14:22:49.962678|S|75|65.2|0|75
A|TQQQ|20240726|14:25:10.299774|S|100|65.28|0|100
A|TQQQ|20240726|14:25:56.858420|S|400|65.34|0|400
A|TQQQ|20240726|14:30:08.303088|S|247|65.11|0|247
A|TQQQ|20240726|14:34:00.172880|S|300|65.1|0|300
A|TQQQ|20240726|14:36:42.315561|S|400|65.27|0|400
A|TQQQ|20240726|14:38:40.138307|S|500|65.11|0|500
A|TQQQ|20240726|14:40:38.650189|S|300|65.18|0|300
A|TQQQ|20240726|14:43:11.537193|S|500|64.76|0|500
A|TQQQ|20240726|14:43:43.912856|S|500|64.97|0|500
A|TQQQ|20240726|14:44:14.888444|S|2|64.97|0|2
A|TQQQ|20240726|14:49:28.167879|S|300|65.03|0|300
A|TQQQ|20240726|14:49:38.040900|S|800|65.04|0|800
A|TQQQ|20240726|14:53:53.746555|S|100|64.76|0|100
A|TQQQ|20240726|14:55:13.614838|S|100|64.72|0|100
A|TQQQ|20240726|14:56:54.032571|S|100|64.83|0|100
A|TQQQ|20240726|14:56:56.528920|S|25|64.76|0|25
A|TQQQ|20240726|14:58:05.976195|S|100|64.73|0|100
A|TQQQ|20240726|14:59:46.817647|S|100|64.67|0|100
A|TQQQ|20240726|15:00:00.051385|S|100|64.67|0|100
A|TQQQ|20240726|15:00:08.722020|S|100|64.65|0|100
A|TQQQ|20240726|15:00:16.538228|S|100|64.66|0|100
A|TQQQ|20240726|15:00:39.697861|S|300|64.66|0|300
A|TQQQ|20240726|15:01:16.477528|S|100|64.5|0|100
A|TQQQ|20240726|15:01:51.924749|S|100|64.6|0|100
A|TQQQ|20240726|15:02:12.872758|S|100|64.57|0|100
A|TQQQ|20240726|15:02:29.332193|S|100|64.5|0|100
A|TQQQ|20240726|15:03:09.999823|S|100|64.48|0|100
A|TQQQ|20240726|15:03:19.157036|S|400|64.53|0|400
A|TQQQ|20240726|15:03:27.347432|S|100|64.56|0|100
A|TQQQ|20240726|15:04:43.435442|S|100|64.54|0|100
A|TQQQ|20240726|15:04:43.914707|S|100|64.53|0|100
A|TQQQ|20240726|15:05:18.088997|S|800|64.46|0|800
A|TQQQ|20240726|15:05:18.191554|S|100|64.44|0|100
A|TQQQ|20240726|15:05:57.440040|S|100|64.49|0|100
A|TQQQ|20240726|15:06:40.541766|S|100|64.48|0|100
A|TQQQ|20240726|15:09:31.425155|S|100|64.74|0|100
A|TQQQ|20240726|15:09:52.109052|S|100|64.74|0|100
A|TQQQ|20240726|15:10:05.507174|S|248|64.62|0|248
A|TQQQ|20240726|15:10:49.431734|S|100|64.67|0|100
A|TQQQ|20240726|15:11:55.700482|S|100|64.72|0|100
A|TQQQ|20240726|15:12:11.225970|S|100|64.74|0|100
A|TQQQ|20240726|15:12:17.221728|S|100|64.77|0|100
A|TQQQ|20240726|15:12:18.765666|S|100|64.74|0|100
A|TQQQ|20240726|15:12:33.801711|S|53|64.72|0|53
A|TQQQ|20240726|15:12:49.126868|S|100|64.74|0|100
A|TQQQ|20240726|15:13:20.218048|S|100|64.77|0|100
A|TQQQ|20240726|15:13:35.411254|S|100|64.79|0|100
A|TQQQ|20240726|15:13:35.436627|S|100|64.78|0|100
A|TQQQ|20240726|15:13:44.322990|S|100|64.85|0|100
A|TQQQ|20240726|15:14:01.573633|S|500|64.84|0|500
A|TQQQ|20240726|15:14:39.336561|S|100|64.85|0|100
A|TQQQ|20240726|15:14:40.789327|S|500|64.8|0|500
A|TQQQ|20240726|15:14:50.208716|S|100|64.74|0|100
A|TQQQ|20240726|15:14:50.222136|S|300|64.73|0|300
A|TQQQ|20240726|15:15:04.540134|S|100|64.71|0|100
A|TQQQ|20240726|15:15:19.540466|S|100|64.63|0|100
A|TQQQ|20240726|15:15:49.773692|S|100|64.61|0|100
A|TQQQ|20240726|15:18:40.711415|S|100|64.61|0|100
A|TQQQ|20240726|15:19:02.642209|S|100|64.61|0|100
A|TQQQ|20240726|15:19:09.369398|S|100|64.54|0|100
A|TQQQ|20240726|15:20:00.801581|S|100|64.58|0|100
A|TQQQ|20240726|15:20:30.472489|S|52|64.65|0|52
A|TQQQ|20240726|15:20:30.472579|S|48|64.65|0|48
A|TQQQ|20240726|15:22:01.084666|S|100|64.78|0|100
A|TQQQ|20240726|15:22:05.651120|S|100|64.8|0|100
A|TQQQ|20240726|15:22:44.189063|S|100|64.79|0|100
A|TQQQ|20240726|15:22:46.457110|S|100|64.79|0|100
A|TQQQ|20240726|15:23:14.831703|S|100|64.76|0|100
A|TQQQ|20240726|15:24:14.553769|S|500|64.92|0|500
A|TQQQ|20240726|15:24:14.569460|S|500|64.92|0|500
A|TQQQ|20240726|15:24:14.569461|S|300|64.92|0|300
A|TQQQ|20240726|15:24:14.570598|S|800|64.92|0|800
A|TQQQ|20240726|15:24:34.052256|S|400|64.93|0|400
A|TQQQ|20240726|15:24:48.405847|S|100|64.94|0|100
A|TQQQ|20240726|15:25:57.942052|S|100|65.03|0|100
A|TQQQ|20240726|15:26:07.141457|S|100|65.08|0|100
A|TQQQ|20240726|15:26:26.239783|S|100|65.11|0|100
A|TQQQ|20240726|15:26:30.611714|S|800|65.1|0|800
A|TQQQ|20240726|15:28:37.423485|S|100|65.16|0|100
A|TQQQ|20240726|15:29:12.014432|S|300|65.15|0|300
A|TQQQ|20240726|15:29:12.016733|S|400|65.14|0|400
A|TQQQ|20240726|15:29:12.016733|S|800|65.15|0|800
A|TQQQ|20240726|15:29:12.027679|S|800|65.14|0|800
A|TQQQ|20240726|15:29:12.034160|S|400|65.14|0|400
A|TQQQ|20240726|15:30:04.550293|S|400|65.1|0|400
A|TQQQ|20240726|15:30:05.005434|S|100|65.08|0|100
A|TQQQ|20240726|15:31:02.691104|S|100|64.91|0|100
A|TQQQ|20240726|15:31:34.886913|S|100|64.92|0|100
A|TQQQ|20240726|15:31:47.083545|S|100|64.82|0|100
A|TQQQ|20240726|15:31:59.026647|S|100|64.81|0|100
A|TQQQ|20240726|15:32:25.045321|S|800|64.64|0|800
A|TQQQ|20240726|15:32:56.084452|S|100|64.71|0|100
A|TQQQ|20240726|15:33:17.456072|S|100|64.68|0|100
A|TQQQ|20240726|15:33:23.245195|S|300|64.59|0|300
A|TQQQ|20240726|15:34:03.782843|S|100|64.65|0|100
A|TQQQ|20240726|15:34:21.086900|S|100|64.5|0|100
A|TQQQ|20240726|15:35:08.372597|S|100|64.52|0|100
A|TQQQ|20240726|15:35:22.879708|S|100|64.54|0|100
A|TQQQ|20240726|15:35:23.137201|S|400|64.58|0|400
A|TQQQ|20240726|15:35:23.137384|S|274|64.58|0|274
A|TQQQ|20240726|15:35:23.137399|S|26|64.58|0|26
A|TQQQ|20240726|15:35:27.639582|S|100|64.66|0|100
A|TQQQ|20240726|15:36:00.063217|S|800|64.68|0|800
A|TQQQ|20240726|15:36:00.716141|S|100|64.65|0|100
A|TQQQ|20240726|15:36:02.157971|S|100|64.61|0|100
A|TQQQ|20240726|15:36:11.193781|S|800|64.61|0|800
A|TQQQ|20240726|15:36:13.807509|S|100|64.62|0|100
A|TQQQ|20240726|15:36:35.668755|S|100|64.69|0|100
A|TQQQ|20240726|15:36:48.835437|S|100|64.66|0|100
A|TQQQ|20240726|15:37:18.013552|S|100|64.65|0|100
A|TQQQ|20240726|15:37:27.390928|S|100|64.67|0|100
A|TQQQ|20240726|15:37:55.611438|S|100|64.69|0|100
A|TQQQ|20240726|15:38:07.171720|S|100|64.7|0|100
A|TQQQ|20240726|15:39:00.043767|S|100|64.71|0|100
A|TQQQ|20240726|15:39:33.164973|S|200|64.78|0|200
A|TQQQ|20240726|15:39:53.003253|S|200|64.73|0|200
A|TQQQ|20240726|15:39:53.003275|S|600|64.73|0|600
A|TQQQ|20240726|15:42:23.339954|S|100|64.93|0|100
A|TQQQ|20240726|15:42:40.966143|S|100|64.75|0|100
A|TQQQ|20240726|15:42:41.042476|S|100|64.75|0|100
A|TQQQ|20240726|15:42:49.567222|S|500|64.76|0|500
A|TQQQ|20240726|15:43:28.367659|S|100|64.75|0|100
A|TQQQ|20240726|15:43:38.792134|S|100|64.75|0|100
A|TQQQ|20240726|15:45:40.238177|S|100|65.04|0|100
A|TQQQ|20240726|15:47:51.252798|S|100|65.19|0|100
A|TQQQ|20240726|15:49:22.525928|S|100|65.18|0|100
A|TQQQ|20240726|15:52:20.768579|S|100|64.85|0|100
A|TQQQ|20240726|15:52:26.349567|S|400|64.93|0|400
A|TQQQ|20240726|15:52:36.684976|S|100|64.88|0|100
A|TQQQ|20240726|15:52:40.526505|S|100|64.85|0|100
A|TQQQ|20240726|15:52:50.998523|S|100|64.77|0|100
A|TQQQ|20240726|15:52:57.454247|S|15|64.79|0|15
A|TQQQ|20240726|15:53:07.060300|S|100|64.8|0|100
A|TQQQ|20240726|15:53:14.684932|S|400|64.82|0|400
A|TQQQ|20240726|15:53:14.712699|S|500|64.81|0|500
A|TQQQ|20240726|15:53:14.712700|S|2300|64.81|0|2300
A|TQQQ|20240726|15:53:25.479751|S|100|64.84|0|100
A|TQQQ|20240726|15:53:26.337435|S|100|64.83|0|100
A|TQQQ|20240726|15:53:48.046287|S|100|64.82|0|100
A|TQQQ|20240726|15:53:56.760857|S|27|64.7|0|27
A|TQQQ|20240726|15:53:56.993794|S|73|64.7|0|73
A|TQQQ|20240726|15:54:10.075730|S|300|64.68|0|300
A|TQQQ|20240726|15:54:36.323427|S|100|64.63|0|100
A|TQQQ|20240726|15:54:43.084991|S|2300|64.6|0|2300
A|TQQQ|20240726|15:54:45.086653|S|100|64.59|0|100
A|TQQQ|20240726|15:54:56.445200|S|100|64.57|0|100
A|TQQQ|20240726|15:55:00.285794|S|100|64.6|0|100
A|TQQQ|20240726|15:55:00.536010|S|300|64.62|0|300
A|TQQQ|20240726|15:55:00.546716|S|100|64.61|0|100
A|TQQQ|20240726|15:55:00.667323|S|100|64.6|0|100
A|TQQQ|20240726|15:55:08.544715|S|100|64.49|0|100
A|TQQQ|20240726|15:55:15.931573|S|500|64.43|0|500
A|TQQQ|20240726|15:55:16.544217|S|100|64.43|0|100
A|TQQQ|20240726|15:55:24.117538|S|100|64.48|0|100
A|TQQQ|20240726|15:55:25.227504|S|100|64.43|0|100
A|TQQQ|20240726|15:55:31.929449|S|400|64.44|0|400
A|TQQQ|20240726|15:55:33.166184|S|100|64.47|0|100
A|TQQQ|20240726|15:55:43.917025|S|100|64.52|0|100
A|TQQQ|20240726|15:56:07.242302|S|100|64.59|0|100
A|TQQQ|20240726|15:56:08.359480|S|100|64.58|0|100
A|TQQQ|20240726|15:56:08.963214|S|100|64.58|0|100
A|TQQQ|20240726|15:56:37.063142|S|100|64.63|0|100
A|TQQQ|20240726|15:56:57.061897|S|100|64.73|0|100
A|TQQQ|20240726|15:57:08.527974|S|100|64.75|0|100
A|TQQQ|20240726|15:57:08.528895|S|100|64.75|0|100
A|TQQQ|20240726|15:57:08.529558|S|100|64.75|0|100
A|TQQQ|20240726|15:57:31.395889|S|46|64.86|0|46
A|TQQQ|20240726|15:57:31.395911|S|54|64.86|0|54
A|TQQQ|20240726|15:57:33.583994|S|100|64.85|0|100
A|TQQQ|20240726|15:57:46.779530|S|100|64.86|0|100
A|TQQQ|20240726|15:57:48.433095|S|100|64.85|0|100
A|TQQQ|20240726|15:58:03.459798|S|100|64.83|0|100
A|TQQQ|20240726|15:58:09.313494|S|300|64.8|0|300
A|TQQQ|20240726|15:58:09.313494|S|100|64.8|0|100
A|TQQQ|20240726|15:58:19.899210|S|1|64.75|0|1
A|TQQQ|20240726|15:58:19.900231|S|49|64.75|0|49
A|TQQQ|20240726|15:58:49.927922|S|100|64.9|0|100
A|TQQQ|20240726|15:58:55.183627|S|100|64.88|0|100
A|TQQQ|20240726|15:59:16.007791|S|1|64.97|0|1
A|TQQQ|20240726|15:59:16.103595|S|99|64.97|0|99
A|TQQQ|20240726|15:59:19.162767|S|8|64.95|0|8
A|TQQQ|20240726|15:59:44.038688|S|2300|65.13|0|2300
A|TRAK|20240726|11:26:11.216943|S|1|18.39|0|1
A|TRAK|20240726|11:26:11.216944|S|1|18.39|0|1
A|TRAK|20240726|11:26:11.216944|S|1|18.39|0|1
A|TRDA|20240726|15:51:23.050310|S|59|17.21|0|59
A|TRDA|20240726|15:57:16.403112|S|20|17.14|0|20
A|TRDA|20240726|15:57:20.021107|S|9|17.14|0|9
A|TRDA|20240726|15:57:26.140546|S|24|17.14|0|24
A|TREE|20240726|09:41:38.647813|S|3|52.78|0|3
A|TREE|20240726|09:41:38.648169|S|3|52.74|0|3
A|TREE|20240726|10:05:56.836699|S|3|53.5|0|3
A|TREE|20240726|15:44:02.808333|S|24|55.72|0|24
A|TREE|20240726|15:47:09.737353|S|24|55.88|0|24
A|TREE|20240726|15:47:09.737354|S|24|55.89|0|24
A|TREE|20240726|15:47:09.737354|S|24|55.9|0|24
A|TREE|20240726|15:48:02.517573|S|24|55.59|0|24
A|TREX|20240726|10:30:10.484216|S|1|82.78|0|1
A|TREX|20240726|10:30:10.484216|S|1|82.78|0|1
A|TREX|20240726|10:43:26.441099|S|5|82.8|0|5
A|TREX|20240726|10:43:26.441117|S|95|82.8|0|95
A|TREX|20240726|13:31:15.249611|S|2|83.59|0|2
A|TREX|20240726|15:19:14.334644|S|8|82.45|0|8
A|TREX|20240726|15:32:14.142444|S|1|82.61|0|1
A|TREX|20240726|15:39:42.910179|S|1|82.83|0|1
A|TREX|20240726|15:39:42.910385|S|1|82.81|0|1
A|TREX|20240726|15:43:00.435972|S|48|82.95|0|48
A|TREX|20240726|15:48:13.604591|S|3|83.03|0|3
A|TREX|20240726|15:48:31.746179|S|100|82.98|0|100
A|TREX|20240726|15:55:00.390137|S|16|82.64|0|16
A|TREX|20240726|15:58:23.260029|S|4|82.6|0|4
A|TRGP|20240726|11:40:25.010985|S|2|131.97|0|2
A|TRGP|20240726|13:19:34.096640|S|125|132.83|0|125
A|TRGP|20240726|13:19:34.096652|S|44|132.83|0|44
A|TRGP|20240726|13:21:02.467001|S|100|132.85|0|100
A|TRGP|20240726|13:21:02.467015|S|100|132.85|0|100
A|TRGP|20240726|13:21:02.467054|S|4|132.85|0|4
A|TRGP|20240726|13:21:02.467064|S|76|132.85|0|76
A|TRGP|20240726|13:21:02.467242|S|4|132.85|0|4
A|TRGP|20240726|13:21:06.358474|S|16|132.85|0|16
A|TRGP|20240726|13:21:10.068682|S|100|132.88|0|100
A|TRGP|20240726|13:21:10.068694|S|78|132.88|0|78
A|TRGP|20240726|13:21:10.069019|S|78|132.88|0|78
A|TRGP|20240726|13:21:10.069019|S|22|132.88|0|22
A|TRGP|20240726|13:21:10.069040|S|22|132.88|0|22
A|TRGP|20240726|15:06:15.812232|S|100|132.19|0|100
A|TRGP|20240726|15:06:15.812310|S|100|132.19|0|100
A|TRGP|20240726|15:06:15.812323|S|100|132.19|0|100
A|TRGP|20240726|15:31:13.261404|S|5|132.25|0|5
A|TRGP|20240726|15:39:08.707492|S|42|131.83|0|42
A|TRGP|20240726|15:49:56.828686|S|100|131.74|0|100
A|TRGP|20240726|15:52:36.864476|S|25|131.56|0|25
A|TRGP|20240726|15:53:32.847523|S|100|131.53|0|100
A|TRGP|20240726|15:55:00.509542|S|2|131.38|0|2
A|TRGP|20240726|15:55:00.509551|S|2|131.38|0|2
A|TRGP|20240726|15:55:00.509582|S|2|131.38|0|2
A|TRGP|20240726|15:55:00.509583|S|2|131.38|0|2
A|TRGP|20240726|15:55:00.522240|S|2|131.38|0|2
A|TRGP|20240726|15:55:00.621986|S|90|131.38|0|90
A|TRGP|20240726|15:55:00.621986|S|10|131.38|0|10
A|TRGP|20240726|15:55:00.631581|S|1|131.38|0|1
A|TRGP|20240726|15:55:03.775206|S|100|131.27|0|100
A|TRGP|20240726|15:56:02.818160|S|100|131.38|0|100
A|TRGP|20240726|15:57:45.588458|S|4|131.36|0|4
A|TRGP|20240726|15:57:47.791014|S|15|131.36|0|15
A|TRGP|20240726|15:57:47.791014|S|16|131.36|0|16
A|TRI|20240726|13:33:52.963638|S|5|162.09|0|5
A|TRI|20240726|13:37:46.679138|E|4|161.72|0|4
A|TRI|20240726|13:42:03.784825|S|46|161.86|0|46
A|TRI|20240726|13:51:31.520425|S|8|161.75|0|8
A|TRI|20240726|13:58:34.870676|S|5|161.72|0|5
A|TRI|20240726|14:18:06.959609|S|7|161.49|0|7
A|TRIN|20240726|10:09:42.016383|S|100|14.475|0|100
A|TRIN|20240726|10:15:01.946719|S|12|14.47|0|12
A|TRIN|20240726|10:29:59.577403|S|4|14.52|0|4
A|TRIN|20240726|12:33:27.154241|S|100|14.53|0|100
A|TRIN|20240726|13:00:33.865543|S|100|14.56|0|100
A|TRIN|20240726|13:01:32.631883|S|158|14.565|0|158
A|TRIN|20240726|13:29:39.509073|S|100|14.595|0|100
A|TRIN|20240726|13:29:55.674948|S|185|14.595|0|185
A|TRIN|20240726|13:43:12.916058|S|100|14.55|0|100
A|TRIN|20240726|14:38:00.665200|S|81|14.62|0|81
A|TRIN|20240726|15:35:57.014259|S|4|14.64|0|4
A|TRIN|20240726|15:36:43.550356|S|4|14.64|0|4
A|TRIN|20240726|15:37:49.540699|S|4|14.64|0|4
A|TRIN|20240726|15:38:34.543008|S|4|14.64|0|4
A|TRIN|20240726|15:39:07.940213|S|100|14.64|0|100
A|TRIN|20240726|15:39:07.940213|S|84|14.64|0|84
A|TRIN|20240726|15:39:50.581703|S|17|14.65|0|17
A|TRIN|20240726|15:39:50.581787|S|83|14.65|0|83
A|TRIN|20240726|15:49:50.493180|S|100|14.66|0|100
A|TRIN|20240726|15:50:02.390494|S|53|14.66|0|53
A|TRIN|20240726|15:50:02.390655|S|47|14.66|0|47
A|TRIN|20240726|15:52:52.266035|S|100|14.65|0|100
A|TRIN|20240726|15:55:00.630693|S|100|14.655|0|100
A|TRIN|20240726|15:56:00.084705|S|100|14.66|0|100
A|TRIN|20240726|15:56:29.035972|S|100|14.67|0|100
A|TRIN|20240726|15:57:49.463577|S|4|14.67|0|4
A|TRIN|20240726|15:59:06.061763|S|100|14.67|0|100
A|TRIN|20240726|15:59:09.286604|S|18|14.67|0|18
A|TRINI|20240726|11:35:14.634725|S|40|25|0|40
A|TRINI|20240726|11:35:47.966967|S|60|25|0|60
A|TRINI|20240726|11:36:06.717792|S|92|25|0|92
A|TRINI|20240726|11:36:06.718141|S|8|25|0|8
A|TRINI|20240726|11:39:34.547487|S|100|25|0|100
A|TRINI|20240726|11:46:03.128341|S|100|25|0|100
A|TRINI|20240726|12:27:38.212998|S|52|25.06|0|52
A|TRINI|20240726|12:28:14.985349|S|48|25.06|0|48
A|TRINI|20240726|12:28:24.196043|S|100|25.07|0|100
A|TRINI|20240726|12:35:15.119951|S|40|25.07|0|40
A|TRINI|20240726|12:35:35.120024|S|60|25.07|0|60
A|TRINI|20240726|12:36:52.765714|S|100|25.05|0|100
A|TRINI|20240726|12:39:51.475711|S|100|25.05|0|100
A|TRINI|20240726|14:44:43.969139|S|100|25|0|100
A|TRINZ|20240726|12:35:07.173018|S|52|25.1|0|52
A|TRINZ|20240726|12:40:59.384924|S|100|25.08|0|100
A|TRINZ|20240726|14:59:32.094851|S|100|25.1|0|100
A|TRIP|20240726|13:47:07.322777|S|100|17.89|0|100
A|TRIP|20240726|13:51:31.517294|S|100|17.84|0|100
A|TRIP|20240726|14:46:42.816038|S|100|17.87|0|100
A|TRIP|20240726|14:59:56.827733|S|100|17.84|0|100
A|TRIP|20240726|15:03:51.024211|S|100|17.83|0|100
A|TRIP|20240726|15:03:51.024340|S|100|17.83|0|100
A|TRIP|20240726|15:26:06.611152|S|200|17.93|0|200
A|TRIP|20240726|15:26:53.478104|S|200|17.94|0|200
A|TRIP|20240726|15:34:14.286690|S|494|17.94|0|494
A|TRIP|20240726|15:34:14.286690|S|10|17.94|0|10
A|TRIP|20240726|15:34:14.286690|S|2|17.945|0|2
A|TRIP|20240726|15:38:07.986692|S|4|17.96|0|4
A|TRIP|20240726|15:38:07.986693|S|512|17.96|0|512
A|TRIP|20240726|15:38:07.986693|S|284|17.96|0|284
A|TRIP|20240726|15:38:07.986860|S|88|17.96|0|88
A|TRIP|20240726|15:38:07.986860|S|97|17.96|0|97
A|TRIP|20240726|15:41:05.520918|S|15|17.995|0|15
A|TRIP|20240726|15:47:43.246838|S|55|17.99|0|55
A|TRIP|20240726|15:47:43.246923|S|45|17.99|0|45
A|TRIP|20240726|15:50:36.946166|S|100|17.93|0|100
A|TRIP|20240726|15:52:40.016124|S|100|17.9|0|100
A|TRIP|20240726|15:54:40.061474|S|409|17.89|0|409
A|TRIP|20240726|15:54:40.061475|S|100|17.89|0|100
A|TRIP|20240726|15:56:37.252218|S|100|17.89|0|100
A|TRIP|20240726|15:56:37.252218|S|35|17.89|0|35
A|TRIP|20240726|15:56:37.252707|S|45|17.89|0|45
A|TRIP|20240726|15:56:37.252751|S|100|17.89|0|100
A|TRIP|20240726|15:56:37.252751|S|100|17.89|0|100
A|TRIP|20240726|15:56:37.252751|S|20|17.89|0|20
A|TRIP|20240726|15:56:37.252752|S|80|17.89|0|80
A|TRIP|20240726|15:56:37.252873|S|100|17.89|0|100
A|TRIP|20240726|15:56:37.254184|S|20|17.89|0|20
A|TRMB|20240726|09:49:27.818275|S|14|55.29|0|14
A|TRMB|20240726|09:56:05.758988|S|2|55.23|0|2
A|TRMB|20240726|10:30:10.231650|S|1|54.84|0|1
A|TRMB|20240726|10:32:10.798961|S|1|54.77|0|1
A|TRMB|20240726|10:44:27.573311|S|1|54.72|0|1
A|TRMB|20240726|11:15:43.391526|S|2|54.71|0|2
A|TRMB|20240726|11:15:43.391526|S|3|54.71|0|3
A|TRMB|20240726|13:06:49.288695|S|7|55.17|0|7
A|TRMB|20240726|13:06:49.288695|S|21|55.17|0|21
A|TRMB|20240726|13:30:01.016144|S|7|55.31|0|7
A|TRMB|20240726|14:12:12.635036|S|8|55.335|0|8
A|TRMB|20240726|15:56:58.683788|S|53|55.23|0|53
A|TRMB|20240726|15:57:01.044465|S|27|55.23|0|27
A|TRMD|20240726|14:42:46.550357|S|9|37.45|0|9
A|TRMD|20240726|14:42:46.550370|S|42|37.45|0|42
A|TRMD|20240726|15:18:41.560966|S|100|37.54|0|100
A|TRMD|20240726|15:55:01.090308|S|100|37.5|0|100
A|TRMK|20240726|12:48:52.423025|S|19|34.95|0|19
A|TRMK|20240726|14:32:39.703299|S|18|35.1|0|18
A|TRMK|20240726|14:36:29.043816|S|5|35.16|0|5
A|TRMK|20240726|15:39:55.849456|S|48|35.25|0|48
A|TRMK|20240726|15:40:11.998618|S|21|35.26|0|21
A|TRMK|20240726|15:50:17.761726|S|111|35.39|0|111
A|TRMK|20240726|15:50:25.767000|S|1|35.4|0|1
A|TRMK|20240726|15:54:51.930147|S|53|35.36|0|53
A|TRMK|20240726|15:58:45.161251|S|34|35.36|0|34
A|TRML|20240726|15:14:42.756315|S|93|17.82|0|93
A|TRML|20240726|15:15:23.836484|S|25|17.82|0|25
A|TRML|20240726|15:49:28.930927|S|83|17.93|0|83
A|TRN|20240726|09:30:15.070247|S|47|34.12|0|47
A|TRN|20240726|15:57:50.950969|S|76|33.28|0|76
A|TRN|20240726|15:57:50.950969|S|19|33.28|0|19
A|TRNO|20240726|11:42:47.970347|S|10|67.81|0|10
A|TRNO|20240726|12:47:51.058282|S|54|68.28|0|54
A|TRNO|20240726|13:59:06.849802|S|14|68.32|0|14
A|TRNO|20240726|14:46:38.648473|S|49|68.42|0|49
A|TRNO|20240726|14:46:38.648561|S|9|68.42|0|9
A|TRNO|20240726|14:46:38.648561|S|29|68.42|0|29
A|TRNO|20240726|15:24:35.129952|S|123|68.73|0|123
A|TRNO|20240726|15:25:28.672995|S|8|68.74|0|8
A|TRNO|20240726|15:28:44.330188|S|122|68.78|0|122
A|TRNO|20240726|15:48:13.557882|S|15|68.84|0|15
A|TRNO|20240726|15:50:19.758588|S|72|69.01|0|72
A|TRNO|20240726|15:50:37.150592|S|100|69.04|0|100
A|TRNO|20240726|15:51:47.913642|S|7|68.88|0|7
A|TRNO|20240726|15:58:30.073505|S|8|68.73|0|8
A|TRNS|20240726|13:18:08.688750|S|30|141.18|0|30
A|TRNS|20240726|14:11:14.185244|S|5|139.51|0|5
A|TRNS|20240726|14:31:07.339664|S|5|140.59|0|5
A|TRNS|20240726|14:47:06.243823|S|5|140.49|0|5
A|TRNS|20240726|15:18:15.332858|S|10|140.57|0|10
A|TRNS|20240726|15:18:15.332858|S|20|140.57|0|20
A|TRNS|20240726|15:21:14.456923|S|7|140.38|0|7
A|TRNS|20240726|15:21:14.456938|S|3|140.38|0|3
A|TRNS|20240726|15:21:31.777608|S|1|140.34|0|1
A|TRNS|20240726|15:21:31.777608|S|4|140.28|0|4
A|TRNS|20240726|15:24:26.239796|S|10|140.26|0|10
A|TRNS|20240726|15:24:26.239812|S|3|140.29|0|3
A|TRNS|20240726|15:24:26.239893|S|7|140.29|0|7
A|TRNS|20240726|15:24:46.663043|S|20|140.25|0|20
A|TRNS|20240726|15:24:46.663043|S|6|140.24|0|6
A|TRNS|20240726|15:26:10.861945|S|10|140.24|0|10
A|TRNS|20240726|15:27:02.308309|S|10|140.22|0|10
A|TRNS|20240726|15:27:02.308309|S|10|140.24|0|10
A|TRNS|20240726|15:27:11.339401|S|20|140.22|0|20
A|TRNS|20240726|15:31:24.705497|S|3|139.9|0|3
A|TROW|20240726|09:34:32.200467|S|6|110.04|0|6
A|TROW|20240726|09:46:10.804967|S|2|111.05|0|2
A|TROW|20240726|09:52:42.636565|S|100|112.37|0|100
A|TROW|20240726|09:52:42.636565|S|100|112.38|0|100
A|TROW|20240726|09:55:39.973714|S|200|113.05|0|200
A|TROW|20240726|09:56:28.043653|S|200|112.42|0|200
A|TROW|20240726|09:56:52.001981|S|100|112.49|0|100
A|TROW|20240726|09:56:53.345418|S|100|112.49|0|100
A|TROW|20240726|09:56:54.881074|S|100|112.49|0|100
A|TROW|20240726|09:56:56.538887|S|99|112.49|0|99
A|TROW|20240726|09:57:28.666701|S|99|112.49|0|99
A|TROW|20240726|09:57:28.666701|S|1|112.49|0|1
A|TROW|20240726|10:28:48.768643|S|97|112.83|0|97
A|TROW|20240726|10:28:48.768788|S|3|112.82|0|3
A|TROW|20240726|10:37:20.206574|S|1|112.37|0|1
A|TROW|20240726|10:37:20.258141|S|8|112.37|0|8
A|TROW|20240726|10:38:01.676611|S|10|112.29|0|10
A|TROW|20240726|10:49:19.919678|S|5|112.76|0|5
A|TROW|20240726|11:09:43.658091|S|4|111.87|0|4
A|TROW|20240726|11:09:46.330303|S|6|111.85|0|6
A|TROW|20240726|11:26:47.960869|S|1|111.65|0|1
A|TROW|20240726|12:53:24.142557|S|14|112.49|0|14
A|TROW|20240726|13:00:12.507374|S|5|112.47|0|5
A|TROW|20240726|13:57:18.325422|S|50|112.16|0|50
A|TROW|20240726|14:05:00.434798|S|40|112.04|0|40
A|TROW|20240726|14:29:57.621220|S|1|111.55|0|1
A|TROW|20240726|14:37:59.144019|S|195|111.57|0|195
A|TROW|20240726|14:37:59.145578|S|166|111.57|0|166
A|TROW|20240726|14:37:59.145602|S|20|111.57|0|20
A|TROW|20240726|14:37:59.147248|S|100|111.57|0|100
A|TROW|20240726|14:37:59.147466|S|75|111.57|0|75
A|TROW|20240726|14:37:59.149598|S|148|111.57|0|148
A|TROW|20240726|14:37:59.151440|S|107|111.57|0|107
A|TROW|20240726|14:43:26.458122|S|100|111.53|0|100
A|TROW|20240726|14:46:05.778314|S|4|111.68|0|4
A|TROW|20240726|14:58:49.555475|S|3|111.45|0|3
A|TROW|20240726|15:00:16.082434|S|100|111.5|0|100
A|TROW|20240726|15:00:16.082444|S|62|111.5|0|62
A|TROW|20240726|15:00:16.177640|S|80|111.5|0|80
A|TROW|20240726|15:02:19.254788|S|192|111.55|0|192
A|TROW|20240726|15:04:20.922994|S|1|111.6|0|1
A|TROW|20240726|15:14:39.358059|S|5|111.91|0|5
A|TROW|20240726|15:15:37.338855|S|4|111.71|0|4
A|TROW|20240726|15:26:24.352990|S|7|112.04|0|7
A|TROW|20240726|15:26:24.356028|S|100|112.04|0|100
A|TROW|20240726|15:26:24.356039|S|50|112.04|0|50
A|TROW|20240726|15:26:24.356092|S|50|112.04|0|50
A|TROW|20240726|15:26:24.356092|S|20|112.04|0|20
A|TROW|20240726|15:26:26.091054|S|5|111.99|0|5
A|TROW|20240726|15:28:54.811489|S|100|112.02|0|100
A|TROW|20240726|15:29:51.875967|S|5|111.91|0|5
A|TROW|20240726|15:51:02.942930|S|2|111.72|0|2
A|TROW|20240726|15:51:18.105647|S|1|111.7|0|1
A|TROW|20240726|15:54:50.258748|S|10|111.82|0|10
A|TROW|20240726|15:55:10.318413|S|1|111.72|0|1
A|TROW|20240726|15:56:07.616289|S|1|111.83|0|1
A|TROW|20240726|15:57:22.024539|S|1|111.96|0|1
A|TROW|20240726|15:58:19.062272|S|191|111.99|0|191
A|TROW|20240726|15:58:52.961914|S|1|111.98|0|1
A|TROX|20240726|10:01:19.381768|S|50|16.01|0|50
A|TROX|20240726|10:06:20.786953|S|187|16.04|0|187
A|TROX|20240726|10:37:56.853938|S|204|15.8|0|204
A|TROX|20240726|15:02:20.873990|S|7|16.28|0|7
A|TROX|20240726|15:27:37.285485|S|12|16.4|0|12
A|TROX|20240726|15:33:20.035543|S|179|16.34|0|179
A|TROX|20240726|15:33:20.035575|S|7|16.34|0|7
A|TROX|20240726|15:33:20.035609|S|14|16.34|0|14
A|TROX|20240726|15:40:58.679567|S|10|16.32|0|10
A|TROX|20240726|15:44:21.478084|S|185|16.31|0|185
A|TROX|20240726|15:44:21.478084|S|7|16.31|0|7
A|TROX|20240726|15:48:00.090456|S|10|16.31|0|10
A|TROX|20240726|15:49:53.259795|S|51|16.28|0|51
A|TROX|20240726|15:51:17.612629|S|100|16.29|0|100
A|TROX|20240726|15:51:47.674185|S|42|16.29|0|42
A|TROX|20240726|15:53:11.626180|S|20|16.28|0|20
A|TROX|20240726|15:53:11.626180|S|45|16.28|0|45
A|TROX|20240726|15:53:11.632304|S|31|16.27|0|31
A|TROX|20240726|15:55:02.680489|S|58|16.21|0|58
A|TROX|20240726|15:56:46.528406|S|22|16.23|0|22
A|TROX|20240726|15:57:51.563185|S|10|16.26|0|10
A|TROX|20240726|15:58:12.572765|S|8|16.26|0|8
A|TROX|20240726|15:58:20.026087|S|32|16.24|0|32
A|TROX|20240726|15:58:32.906184|S|38|16.25|0|38
A|TRP|20240726|09:42:57.856886|S|100|41.67|0|100
A|TRP|20240726|09:42:57.860802|S|100|41.68|0|100
A|TRP|20240726|10:00:00.022881|S|100|41.59|0|100
A|TRP|20240726|10:42:45.257232|S|100|41.58|0|100
A|TRP|20240726|10:44:14.510374|S|100|41.58|0|100
A|TRP|20240726|10:46:42.159232|S|100|41.66|0|100
A|TRP|20240726|10:49:16.374447|S|100|41.63|0|100
A|TRP|20240726|11:37:42.624042|S|100|41.62|0|100
A|TRP|20240726|11:57:34.718718|S|100|41.76|0|100
A|TRP|20240726|11:57:34.725142|S|91|41.76|0|91
A|TRP|20240726|12:06:18.553987|S|100|41.84|0|100
A|TRP|20240726|12:13:03.315878|S|91|41.81|0|91
A|TRP|20240726|12:13:03.315889|S|9|41.81|0|9
A|TRP|20240726|12:26:06.673425|S|100|41.79|0|100
A|TRP|20240726|12:30:38.405550|S|100|41.77|0|100
A|TRP|20240726|12:35:04.089051|S|100|41.78|0|100
A|TRP|20240726|12:38:48.451219|S|100|41.8|0|100
A|TRP|20240726|12:38:48.451797|S|100|41.81|0|100
A|TRP|20240726|12:49:58.192184|S|100|41.79|0|100
A|TRP|20240726|12:50:35.959253|S|100|41.77|0|100
A|TRP|20240726|13:08:18.455337|S|100|41.8|0|100
A|TRP|20240726|13:11:13.193205|S|100|41.78|0|100
A|TRP|20240726|13:23:13.486681|S|100|41.75|0|100
A|TRP|20240726|13:32:53.347266|S|100|41.86|0|100
A|TRP|20240726|13:39:55.472767|S|100|41.78|0|100
A|TRP|20240726|13:43:15.385626|S|100|41.79|0|100
A|TRP|20240726|13:46:25.043194|S|100|41.79|0|100
A|TRP|20240726|14:02:27.142341|S|100|41.94|0|100
A|TRP|20240726|14:02:39.112808|S|100|41.9|0|100
A|TRP|20240726|14:02:49.108385|S|100|41.89|0|100
A|TRP|20240726|14:10:39.407207|S|100|41.78|0|100
A|TRP|20240726|14:19:05.083970|S|100|41.87|0|100
A|TRP|20240726|14:19:05.109012|S|100|41.87|0|100
A|TRP|20240726|14:37:06.704705|S|100|41.9|0|100
A|TRP|20240726|14:37:06.711738|S|100|41.91|0|100
A|TRP|20240726|14:38:12.949708|S|100|41.9|0|100
A|TRP|20240726|14:41:47.464160|S|100|41.9|0|100
A|TRP|20240726|14:42:51.128130|S|100|41.91|0|100
A|TRP|20240726|14:56:39.284503|S|100|41.89|0|100
A|TRP|20240726|14:58:05.998640|S|100|41.89|0|100
A|TRP|20240726|14:58:49.350276|S|100|41.88|0|100
A|TRP|20240726|15:17:31.494155|S|100|41.92|0|100
A|TRP|20240726|15:24:16.525603|S|100|41.89|0|100
A|TRP|20240726|15:26:18.672619|S|100|41.895|0|100
A|TRP|20240726|15:30:25.625459|S|100|41.87|0|100
A|TRP|20240726|15:31:19.485312|S|100|41.85|0|100
A|TRP|20240726|15:31:27.213980|S|100|41.86|0|100
A|TRP|20240726|15:42:27.749225|S|100|41.8|0|100
A|TRP|20240726|15:47:46.141416|S|100|41.87|0|100
A|TRP|20240726|15:48:16.820968|S|100|41.88|0|100
A|TRP|20240726|15:48:24.812884|S|100|41.88|0|100
A|TRP|20240726|15:48:28.665411|S|100|41.87|0|100
A|TRP|20240726|15:49:41.193083|S|100|41.84|0|100
A|TRP|20240726|15:49:57.478723|S|100|41.84|0|100
A|TRP|20240726|15:50:01.749478|S|100|41.855|0|100
A|TRP|20240726|15:50:34.002925|S|100|41.865|0|100
A|TRP|20240726|15:50:51.531239|S|7|41.86|0|7
A|TRP|20240726|15:52:01.872547|S|100|41.89|0|100
A|TRP|20240726|15:52:33.873903|S|100|41.92|0|100
A|TRP|20240726|15:53:08.152369|S|100|41.89|0|100
A|TRP|20240726|15:53:50.888706|S|100|41.89|0|100
A|TRP|20240726|15:54:30.879488|S|100|41.86|0|100
A|TRP|20240726|15:55:13.890812|S|100|41.85|0|100
A|TRP|20240726|15:56:50.447782|S|100|41.93|0|100
A|TRP|20240726|15:56:54.937037|S|98|41.92|0|98
A|TRP|20240726|15:56:54.937722|S|2|41.92|0|2
A|TRP|20240726|15:57:04.121051|S|100|41.93|0|100
A|TRP|20240726|15:57:09.908907|S|100|41.94|0|100
A|TRP|20240726|15:57:19.906374|S|100|41.95|0|100
A|TRP|20240726|15:57:21.907822|S|100|41.95|0|100
A|TRP|20240726|15:57:53.917326|S|100|41.94|0|100
A|TRP|20240726|15:58:18.940306|S|100|41.94|0|100
A|TRP|20240726|15:58:25.226686|S|100|41.93|0|100
A|TRP|20240726|15:59:38.009996|S|36|41.96|0|36
A|TRS|20240726|15:05:22.899699|S|26|27.46|0|26
A|TRS|20240726|15:05:22.899718|S|8|27.46|0|8
A|TRS|20240726|15:05:22.899748|S|26|27.46|0|26
A|TRS|20240726|15:05:22.899812|S|28|27.46|0|28
A|TRS|20240726|15:05:22.899826|S|12|27.46|0|12
A|TRS|20240726|15:05:22.899909|S|66|27.46|0|66
A|TRS|20240726|15:34:56.789583|S|1|27.44|0|1
A|TRS|20240726|15:39:55.627341|S|5|27.49|0|5
A|TRS|20240726|15:42:48.431614|S|1|27.46|0|1
A|TRST|20240726|09:34:14.184254|S|200|35.34|0|200
A|TRST|20240726|09:39:23.264015|S|4|35.29|0|4
A|TRST|20240726|09:39:23.264092|S|4|35.29|0|4
A|TRST|20240726|09:39:23.264159|S|4|35.29|0|4
A|TRST|20240726|15:43:42.695796|S|4|35.25|0|4
A|TRST|20240726|15:44:35.567717|S|2|35.33|0|2
A|TRST|20240726|15:57:09.088196|S|13|35.3|0|13
A|TRST|20240726|15:57:31.473479|S|1|35.38|0|1
A|TRT|20240726|14:44:45.059040|S|14|5.8|0|14
A|TRT|20240726|15:45:47.475837|S|11|5.85|0|11
A|TRT|20240726|15:56:57.234715|S|3|5.82|0|3
A|TRT|20240726|15:56:57.234715|S|100|5.82|0|100
A|TRT|20240726|15:56:57.473192|S|1|5.8|0|1
A|TRT|20240726|15:56:58.038455|S|1|5.8|0|1
A|TRT|20240726|16:00:00.095190|S|13|5.86|84760|5
A|TRTN PRB|20240726|12:25:41.575491|S|100|25.18|0|100
A|TRTN PRC|20240726|12:34:04.973586|S|100|24.91|0|100
A|TRTN PRC|20240726|12:34:38.344213|S|100|24.94|0|100
A|TRTN PRC|20240726|12:35:10.520587|S|100|24.95|0|100
A|TRTN PRC|20240726|12:39:06.317400|S|100|24.95|0|100
A|TRTN PRE|20240726|14:05:38.010628|S|100|20.78|0|100
A|TRTN PRE|20240726|14:06:51.683106|S|100|20.7|0|100
A|TRTN PRE|20240726|14:18:51.700881|S|25|20.72|0|25
A|TRTX|20240726|09:49:05.404609|S|100|9.02|0|100
A|TRTX|20240726|10:42:19.741248|S|100|8.96|0|100
A|TRTX|20240726|15:51:38.306498|S|100|8.99|0|100
A|TRTX|20240726|15:57:16.997769|S|53|9|0|53
A|TRTX|20240726|15:57:51.328588|S|47|9|0|47
A|TRU|20240726|09:57:58.537130|S|156|85.46|0|156
A|TRU|20240726|10:59:07.688493|S|10|86.18|0|10
A|TRU|20240726|11:15:20.797827|S|100|86.12|0|100
A|TRU|20240726|11:43:35.035717|S|100|86.41|0|100
A|TRU|20240726|11:53:23.225670|S|5|86.5|0|5
A|TRU|20240726|11:53:23.225687|S|2|86.5|0|2
A|TRU|20240726|12:00:39.703814|S|1|86.78|0|1
A|TRU|20240726|12:00:40.012032|S|5|86.75|0|5
A|TRU|20240726|12:05:25.853515|S|1|86.89|0|1
A|TRU|20240726|12:05:25.854259|S|1|86.88|0|1
A|TRU|20240726|12:05:25.854259|S|151|86.87|0|151
A|TRU|20240726|12:05:25.854317|S|1|86.87|0|1
A|TRU|20240726|12:05:57.690522|S|181|86.82|0|181
A|TRU|20240726|12:13:45.665554|S|27|86.66|0|27
A|TRU|20240726|12:13:45.665579|S|73|86.66|0|73
A|TRU|20240726|12:16:44.192222|S|2|86.8|0|2
A|TRU|20240726|12:16:44.192223|S|2|86.78|0|2
A|TRU|20240726|12:16:44.192250|S|39|86.78|0|39
A|TRU|20240726|12:16:44.192250|S|100|86.78|0|100
A|TRU|20240726|12:16:44.192251|S|3|86.78|0|3
A|TRU|20240726|12:20:00.111995|S|100|86.77|0|100
A|TRU|20240726|12:22:10.982200|S|100|86.72|0|100
A|TRU|20240726|12:22:10.982215|S|100|86.73|0|100
A|TRU|20240726|12:29:40.693026|S|100|86.73|0|100
A|TRU|20240726|13:06:49.743918|S|4|86.85|0|4
A|TRU|20240726|13:16:33.373508|S|100|87|0|100
A|TRU|20240726|13:22:03.486744|S|1|87.19|0|1
A|TRU|20240726|13:41:50.780899|S|1|86.87|0|1
A|TRU|20240726|13:41:50.780899|S|1|86.87|0|1
A|TRU|20240726|13:58:27.706254|S|6|87.25|0|6
A|TRU|20240726|14:05:09.093546|S|1|87.26|0|1
A|TRU|20240726|14:05:09.093546|S|1|87.26|0|1
A|TRU|20240726|14:18:14.833649|S|100|87.08|0|100
A|TRU|20240726|14:21:49.715880|S|100|87.15|0|100
A|TRU|20240726|14:35:36.596564|S|60|86.41|0|60
A|TRU|20240726|14:41:49.586830|S|100|86.58|0|100
A|TRU|20240726|14:47:31.015011|S|93|86.69|0|93
A|TRU|20240726|14:55:29.354536|S|3|86.29|0|3
A|TRU|20240726|14:56:08.300459|S|1|86.34|0|1
A|TRU|20240726|14:56:08.300459|S|1|86.34|0|1
A|TRU|20240726|15:13:15.039475|S|4|86.68|0|4
A|TRU|20240726|15:18:17.249838|S|3|86.83|0|3
A|TRU|20240726|15:18:34.574492|S|6|86.84|0|6
A|TRU|20240726|15:23:25.918478|S|6|86.91|0|6
A|TRU|20240726|15:23:25.918478|S|4|86.91|0|4
A|TRU|20240726|15:23:25.918478|S|3|86.91|0|3
A|TRU|20240726|15:27:16.733110|S|5|87.09|0|5
A|TRU|20240726|15:32:29.904213|S|11|87.09|0|11
A|TRU|20240726|15:39:23.053361|S|1|87.04|0|1
A|TRU|20240726|15:39:23.053361|S|4|87.04|0|4
A|TRU|20240726|15:41:08.851842|S|4|87.03|0|4
A|TRU|20240726|15:41:08.851843|S|3|87.03|0|3
A|TRU|20240726|15:41:08.851843|S|2|87.03|0|2
A|TRU|20240726|15:41:08.851844|S|5|87.03|0|5
A|TRU|20240726|15:42:02.635882|S|3|87.05|0|3
A|TRU|20240726|15:42:21.565915|S|1|87.07|0|1
A|TRU|20240726|15:42:21.565915|S|1|87.07|0|1
A|TRU|20240726|15:42:21.565915|S|1|87.07|0|1
A|TRU|20240726|15:43:02.565197|S|2|87.07|0|2
A|TRU|20240726|15:43:02.565197|S|1|87.07|0|1
A|TRU|20240726|15:43:02.565197|S|1|87.07|0|1
A|TRU|20240726|15:43:02.565198|S|1|87.07|0|1
A|TRU|20240726|15:43:19.573626|S|1|87.07|0|1
A|TRU|20240726|15:43:19.573627|S|3|87.07|0|3
A|TRU|20240726|15:43:22.970478|S|3|87.07|0|3
A|TRU|20240726|15:43:22.970478|S|1|87.07|0|1
A|TRU|20240726|15:44:35.572178|S|1|87.03|0|1
A|TRU|20240726|15:47:38.663065|S|27|87.02|0|27
A|TRU|20240726|15:48:09.027264|S|3|87.01|0|3
A|TRU|20240726|15:48:09.027264|S|2|87.01|0|2
A|TRU|20240726|15:48:12.348489|S|1|87.02|0|1
A|TRU|20240726|15:49:24.404531|S|3|87.13|0|3
A|TRU|20240726|15:49:24.404531|S|3|87.13|0|3
A|TRU|20240726|15:49:24.407694|S|1|87.12|0|1
A|TRU|20240726|15:49:24.407694|S|2|87.12|0|2
A|TRU|20240726|15:52:00.187029|S|48|87.1|0|48
A|TRU|20240726|15:52:38.510551|S|3|87.02|0|3
A|TRU|20240726|15:53:40.782276|S|1|86.85|0|1
A|TRU|20240726|15:53:54.736500|S|1|86.85|0|1
A|TRU|20240726|15:54:46.616868|S|6|86.7|0|6
A|TRU|20240726|15:55:01.305862|S|12|86.69|0|12
A|TRU|20240726|15:55:20.304843|S|6|86.63|0|6
A|TRU|20240726|15:55:20.965934|S|2|86.63|0|2
A|TRU|20240726|15:55:20.966064|S|92|86.63|0|92
A|TRU|20240726|15:55:20.966064|S|100|86.63|0|100
A|TRU|20240726|15:55:20.966064|S|2|86.63|0|2
A|TRU|20240726|15:55:21.127904|S|98|86.63|0|98
A|TRU|20240726|15:55:24.141253|S|4|86.62|0|4
A|TRU|20240726|15:55:47.461031|S|15|86.5|0|15
A|TRU|20240726|15:56:12.462869|S|100|86.51|0|100
A|TRU|20240726|15:56:15.199719|S|48|86.53|0|48
A|TRU|20240726|15:56:15.476590|S|100|86.54|0|100
A|TRU|20240726|15:56:15.497707|S|100|86.55|0|100
A|TRU|20240726|15:57:12.922111|S|29|86.54|0|29
A|TRU|20240726|15:59:04.896550|S|100|86.5|0|100
A|TRUP|20240726|15:12:57.955631|S|99|35.73|0|99
A|TRUP|20240726|15:38:15.924520|S|41|35.73|0|41
A|TRUP|20240726|15:43:01.024288|S|5|35.78|0|5
A|TRUP|20240726|15:43:01.026354|S|3|35.77|0|3
A|TRUP|20240726|15:43:21.590681|S|2|35.78|0|2
A|TRUP|20240726|15:43:25.509855|S|9|35.76|0|9
A|TRUP|20240726|15:44:00.084261|S|33|35.76|0|33
A|TRUP|20240726|15:45:39.384398|S|2|35.78|0|2
A|TRUP|20240726|15:53:18.484710|S|24|35.74|0|24
A|TRUP|20240726|15:55:35.479009|S|24|35.74|0|24
A|TRV|20240726|09:46:19.746153|S|7|212.49|0|7
A|TRV|20240726|09:56:48.388818|S|3|212.31|0|3
A|TRV|20240726|10:00:00.072301|S|1|211.49|0|1
A|TRV|20240726|11:24:22.767427|S|4|213.97|0|4
A|TRV|20240726|12:04:48.008436|S|1|214.65|0|1
A|TRV|20240726|12:04:48.008436|S|1|214.65|0|1
A|TRV|20240726|12:15:35.743204|S|62|214.49|0|62
A|TRV|20240726|12:21:36.742057|S|1|214.47|0|1
A|TRV|20240726|13:01:53.241092|S|4|214.55|0|4
A|TRV|20240726|13:29:42.495123|S|100|214.91|0|100
A|TRV|20240726|13:35:28.427300|S|10|214.62|0|10
A|TRV|20240726|13:54:03.034724|S|100|213.76|0|100
A|TRV|20240726|14:05:42.398911|S|2|214.09|0|2
A|TRV|20240726|14:06:53.167024|S|1|214.17|0|1
A|TRV|20240726|14:06:53.167024|S|1|214.17|0|1
A|TRV|20240726|14:11:20.908858|S|69|214.33|0|69
A|TRV|20240726|15:34:55.192285|S|1|213.88|0|1
A|TRV|20240726|15:34:55.550860|S|2|213.88|0|2
A|TRV|20240726|15:39:00.448634|S|1|214.01|0|1
A|TRV|20240726|15:47:28.969653|S|1|214.17|0|1
A|TRV|20240726|15:49:47.606795|S|10|214.33|0|10
A|TRV|20240726|15:58:35.484478|S|300|213.85|0|300
A|TRV|20240726|15:58:35.484478|S|10|213.85|0|10
A|TRV|20240726|15:58:41.040156|S|300|213.9|0|300
A|TRVI|20240726|10:23:37.574690|S|100|3.31|0|100
A|TRVI|20240726|12:08:40.941384|S|100|3.28|0|100
A|TRVI|20240726|12:17:06.179906|S|100|3.29|0|100
A|TRVI|20240726|14:45:15.688004|S|56|3.25|0|56
A|TRVI|20240726|15:30:21.002569|S|100|3.29|0|100
A|TRVI|20240726|15:30:21.002801|S|31|3.28|0|31
A|TRVI|20240726|15:30:22.275945|S|100|3.28|0|100
A|TRVI|20240726|15:42:20.640904|S|100|3.31|0|100
A|TRVI|20240726|15:49:04.662929|S|100|3.29|0|100
A|TRVI|20240726|15:49:04.662929|S|170|3.29|0|170
A|TRVI|20240726|15:49:04.983288|S|100|3.3|0|100
A|TRVI|20240726|15:50:10.036823|S|1|3.31|0|1
A|TRVI|20240726|15:50:10.036838|S|149|3.31|0|149
A|TRVI|20240726|15:50:58.299492|S|100|3.31|0|100
A|TRVN|20240726|15:37:47.615778|S|118|.228|0|118
A|TRX|20240726|09:30:00.114248|S|1825|.42|55377|102
A|TRX|20240726|10:04:59.225086|S|100|.4198|0|100
A|TRX|20240726|10:04:59.228533|S|100|.4198|0|100
A|TRX|20240726|10:06:11.864473|S|200|.4188|0|200
A|TRX|20240726|11:16:48.496291|S|100|.418|0|100
A|TRX|20240726|11:24:08.196540|S|200|.4189|0|200
A|TRX|20240726|12:33:19.636618|S|92|.4197|0|92
A|TRX|20240726|12:59:48.696175|S|100|.4198|0|100
A|TRX|20240726|13:18:16.025001|S|100|.4208|0|100
A|TRX|20240726|13:31:12.789989|S|100|.4248|0|100
A|TRX|20240726|13:31:12.789989|S|5|.4248|0|5
A|TRX|20240726|13:31:12.792570|S|295|.4248|0|295
A|TRX|20240726|14:13:32.186548|S|100|.4248|0|100
A|TRX|20240726|14:43:54.103376|S|100|.4213|0|100
A|TRX|20240726|14:43:54.103376|S|100|.4213|0|100
A|TRX|20240726|14:43:54.103376|S|100|.4213|0|100
A|TRX|20240726|15:35:52.227443|S|100|.4249|0|100
A|TRX|20240726|15:43:28.099048|S|100|.4249|0|100
A|TRX|20240726|15:43:28.101697|S|5000|.425|0|5000
A|TRX|20240726|15:44:59.599462|S|100|.4259|0|100
A|TRX|20240726|15:49:08.139309|S|100|.426|0|100
A|TRX|20240726|16:00:00.084054|S|16|.4259|74567|16
A|TS|20240726|09:48:56.708254|S|5|31.72|0|5
A|TS|20240726|09:49:10.480135|S|5|31.73|0|5
A|TS|20240726|09:49:10.480135|S|5|31.73|0|5
A|TS|20240726|09:56:47.749062|S|5|31.84|0|5
A|TS|20240726|09:57:50.806055|S|1|31.82|0|1
A|TS|20240726|09:59:21.549948|S|1|31.83|0|1
A|TS|20240726|10:00:00.030780|S|5|31.81|0|5
A|TS|20240726|10:00:00.030780|S|10|31.81|0|10
A|TS|20240726|10:00:14.786249|S|5|31.84|0|5
A|TS|20240726|10:00:14.786249|S|5|31.84|0|5
A|TS|20240726|10:18:07.131831|S|1|31.84|0|1
A|TS|20240726|10:24:27.030867|S|100|31.77|0|100
A|TS|20240726|10:32:41.842124|S|100|31.67|0|100
A|TS|20240726|10:41:32.775968|S|99|31.69|0|99
A|TS|20240726|10:43:34.027958|S|5|31.74|0|5
A|TS|20240726|10:47:31.150481|S|90|31.78|0|90
A|TS|20240726|11:12:06.011347|S|5|31.8|0|5
A|TS|20240726|11:15:03.569501|S|100|31.77|0|100
A|TS|20240726|11:17:21.679021|S|15|31.73|0|15
A|TS|20240726|11:18:04.000913|S|10|31.74|0|10
A|TS|20240726|11:18:54.093876|S|5|31.73|0|5
A|TS|20240726|11:27:54.620769|S|5|31.72|0|5
A|TS|20240726|11:27:54.620769|S|5|31.72|0|5
A|TS|20240726|11:27:54.620769|S|15|31.72|0|15
A|TS|20240726|11:27:54.620771|S|5|31.72|0|5
A|TS|20240726|11:27:54.620771|S|5|31.72|0|5
A|TS|20240726|13:14:08.702545|S|100|31.86|0|100
A|TS|20240726|13:34:04.342944|S|100|31.9|0|100
A|TS|20240726|13:38:13.638059|S|100|31.86|0|100
A|TS|20240726|14:25:17.228633|S|100|31.86|0|100
A|TS|20240726|14:40:37.046424|S|100|31.83|0|100
A|TS|20240726|14:46:38.898264|S|100|31.83|0|100
A|TS|20240726|14:57:05.518954|S|127|31.835|0|127
A|TS|20240726|14:57:05.518954|S|100|31.83|0|100
A|TS|20240726|15:36:50.227836|S|100|31.89|0|100
A|TS|20240726|15:38:46.336284|S|100|31.88|0|100
A|TS|20240726|15:44:57.000730|S|10|31.89|0|10
A|TS|20240726|15:50:37.474302|S|100|31.85|0|100
A|TS|20240726|15:51:26.588683|S|100|31.83|0|100
A|TS|20240726|15:52:45.041573|S|7|31.81|0|7
A|TS|20240726|15:54:43.260348|S|100|31.8|0|100
A|TS|20240726|15:55:00.049745|S|100|31.8|0|100
A|TS|20240726|15:55:27.931221|S|1|31.8|0|1
A|TS|20240726|15:55:27.931221|S|13|31.8|0|13
A|TS|20240726|15:55:55.436609|S|100|31.81|0|100
A|TS|20240726|15:56:40.817825|S|100|31.81|0|100
A|TS|20240726|15:58:12.412284|S|1|31.81|0|1
A|TS|20240726|15:58:12.412284|S|100|31.81|0|100
A|TS|20240726|15:58:12.412285|S|28|31.81|0|28
A|TS|20240726|15:58:12.412286|S|119|31.81|0|119
A|TS|20240726|15:58:12.412286|S|29|31.81|0|29
A|TS|20240726|15:58:12.412286|S|300|31.81|0|300
A|TS|20240726|15:58:12.412286|S|71|31.81|0|71
A|TS|20240726|15:58:12.412287|S|14|31.81|0|14
A|TS|20240726|15:58:12.412287|S|1|31.81|0|1
A|TS|20240726|15:58:12.412287|S|15|31.81|0|15
A|TS|20240726|15:58:18.516372|S|100|31.82|0|100
A|TS|20240726|15:58:56.709083|S|100|31.84|0|100
A|TS|20240726|15:59:21.511051|S|30|31.85|0|30
A|TS|20240726|15:59:21.511051|S|100|31.85|0|100
A|TS|20240726|15:59:43.150839|S|100|31.85|0|100
A|TSCO|20240726|09:49:59.592937|S|6|263.27|0|6
A|TSCO|20240726|10:38:16.701052|S|3|262.1|0|3
A|TSCO|20240726|10:38:16.701061|S|1|262.1|0|1
A|TSCO|20240726|12:27:15.439294|S|3|265.1|0|3
A|TSCO|20240726|13:00:35.485074|S|1|266.36|0|1
A|TSCO|20240726|13:04:21.261808|S|1|266.49|0|1
A|TSCO|20240726|14:10:00.990245|S|1|264.54|0|1
A|TSCO|20240726|14:10:00.990245|S|1|264.54|0|1
A|TSCO|20240726|14:18:13.185322|S|4|264.27|0|4
A|TSCO|20240726|14:18:21.997880|S|4|264.15|0|4
A|TSCO|20240726|14:39:23.066329|S|21|264.09|0|21
A|TSCO|20240726|14:39:23.066329|S|1|264.09|0|1
A|TSCO|20240726|15:11:40.600888|S|14|264.54|0|14
A|TSCO|20240726|15:22:50.749439|S|2|264.77|0|2
A|TSCO|20240726|15:43:22.078839|S|1|263.56|0|1
A|TSCO|20240726|15:44:06.325461|S|1|263.67|0|1
A|TSCO|20240726|15:52:24.460781|S|2|263.03|0|2
A|TSCO|20240726|15:52:24.460781|S|1|263.03|0|1
A|TSCO|20240726|15:54:28.128379|S|1|262.38|0|1
A|TSCO|20240726|15:54:50.082674|S|10|262.1|0|10
A|TSCO|20240726|15:55:00.155043|S|1|262.28|0|1
A|TSCO|20240726|15:55:00.155063|S|3|262.38|0|3
A|TSCO|20240726|15:55:00.155063|S|4|262.38|0|4
A|TSCO|20240726|15:57:22.867567|S|2|262.65|0|2
A|TSE|20240726|10:35:59.419031|S|40|2.67|0|40
A|TSE|20240726|10:35:59.419088|S|60|2.67|0|60
A|TSE|20240726|11:13:22.733631|S|5|2.69|0|5
A|TSE|20240726|11:17:21.751458|S|100|2.71|0|100
A|TSE|20240726|12:13:01.573310|S|47|2.78|0|47
A|TSE|20240726|12:13:01.573329|S|53|2.78|0|53
A|TSE|20240726|14:08:27.435610|S|98|2.76|0|98
A|TSE|20240726|14:08:27.435631|S|2|2.76|0|2
A|TSE|20240726|14:14:29.136773|S|2|2.78|0|2
A|TSE|20240726|15:32:14.724880|S|81|2.81|0|81
A|TSE|20240726|15:32:14.724880|S|100|2.81|0|100
A|TSE|20240726|15:34:21.088632|S|2|2.81|0|2
A|TSE|20240726|15:37:38.981655|S|100|2.81|0|100
A|TSE|20240726|15:45:06.551281|S|100|2.82|0|100
A|TSE|20240726|15:45:15.799123|S|81|2.82|0|81
A|TSE|20240726|15:45:16.316433|S|15|2.82|0|15
A|TSE|20240726|15:45:16.736402|S|4|2.82|0|4
A|TSE|20240726|15:58:13.567591|S|100|2.86|0|100
A|TSEM|20240726|14:55:28.904774|S|13|43.03|0|13
A|TSEM|20240726|15:34:55.159960|S|12|42.77|0|12
A|TSEM|20240726|15:40:48.922733|S|180|42.96|0|180
A|TSEM|20240726|15:42:04.996545|S|76|42.96|0|76
A|TSEM|20240726|15:45:14.946543|S|1|42.93|0|1
A|TSEM|20240726|15:46:58.629443|S|5|42.92|0|5
A|TSEM|20240726|15:46:58.629457|S|15|42.92|0|15
A|TSEM|20240726|15:56:44.147445|S|9|42.8|0|9
A|TSEM|20240726|15:56:45.730149|S|13|42.81|0|13
A|TSEM|20240726|15:57:04.760149|S|1|42.81|0|1
A|TSEM|20240726|15:57:42.177172|S|4|42.76|0|4
A|TSEM|20240726|15:58:00.709032|S|1|42.81|0|1
A|TSEM|20240726|15:58:00.709033|S|3|42.81|0|3
A|TSEM|20240726|15:58:08.112539|S|1|42.84|0|1
A|TSHA|20240726|09:38:51.737941|S|1|2.3|0|1
A|TSHA|20240726|10:01:27.236471|S|11|2.32|0|11
A|TSHA|20240726|10:01:40.733996|S|200|2.32|0|200
A|TSHA|20240726|10:01:40.734406|S|52|2.32|0|52
A|TSHA|20240726|10:23:21.530707|S|57|2.26|0|57
A|TSHA|20240726|10:23:21.530797|S|43|2.26|0|43
A|TSHA|20240726|10:34:07.745560|S|100|2.26|0|100
A|TSHA|20240726|11:27:24.163658|S|100|2.26|0|100
A|TSHA|20240726|11:39:42.539928|S|100|2.28|0|100
A|TSHA|20240726|11:46:17.106800|S|99|2.28|0|99
A|TSHA|20240726|11:46:17.106815|S|1|2.28|0|1
A|TSHA|20240726|14:03:38.663942|S|100|2.25|0|100
A|TSHA|20240726|15:11:50.574524|S|100|2.29|0|100
A|TSHA|20240726|15:15:08.903639|S|100|2.29|0|100
A|TSHA|20240726|15:25:11.777919|S|66|2.3|0|66
A|TSHA|20240726|15:25:11.777962|S|34|2.3|0|34
A|TSHA|20240726|15:30:12.865547|S|100|2.29|0|100
A|TSHA|20240726|15:32:49.111202|S|100|2.3|0|100
A|TSHA|20240726|15:37:36.150584|S|100|2.28|0|100
A|TSHA|20240726|15:40:45.375297|S|100|2.29|0|100
A|TSI|20240726|12:59:01.659915|S|100|4.87|0|100
A|TSL|20240726|09:31:12.533478|S|200|8.87|0|200
A|TSLA|20240726|09:30:05.783639|S|100|221.42|0|100
A|TSLA|20240726|09:30:30.540664|S|100|221.88|0|100
A|TSLA|20240726|09:30:50.407907|S|100|221.51|0|100
A|TSLA|20240726|09:31:00.808624|S|100|221.33|0|100
A|TSLA|20240726|09:31:17.501335|S|100|219.77|0|100
A|TSLA|20240726|09:31:25.835266|S|100|220.48|0|100
A|TSLA|20240726|09:33:27.459191|S|100|219.11|0|100
A|TSLA|20240726|09:34:10.958445|S|100|218.74|0|100
A|TSLA|20240726|09:34:25.596458|S|100|218.6|0|100
A|TSLA|20240726|09:36:03.025920|S|20|218.89|0|20
A|TSLA|20240726|09:36:44.303583|S|100|219.38|0|100
A|TSLA|20240726|09:37:55.930771|S|100|218.35|0|100
A|TSLA|20240726|09:38:22.416070|S|1|218.33|0|1
A|TSLA|20240726|09:38:22.420419|S|8|218.33|0|8
A|TSLA|20240726|09:38:50.170999|S|24|218.96|0|24
A|TSLA|20240726|09:38:50.171177|S|131|218.96|0|131
A|TSLA|20240726|09:39:26.062133|S|100|218.8|0|100
A|TSLA|20240726|09:39:33.191088|S|100|218.84|0|100
A|TSLA|20240726|09:39:51.732675|S|20|218.05|0|20
A|TSLA|20240726|09:41:45.688155|S|100|216.92|0|100
A|TSLA|20240726|09:42:22.511727|S|100|216.84|0|100
A|TSLA|20240726|09:43:02.254796|S|100|217.03|0|100
A|TSLA|20240726|09:44:51.570924|S|32|219|0|32
A|TSLA|20240726|09:44:51.570939|S|500|219|0|500
A|TSLA|20240726|09:44:51.570948|S|32|219|0|32
A|TSLA|20240726|09:44:51.570966|S|32|219|0|32
A|TSLA|20240726|09:44:51.571228|S|100|219|0|100
A|TSLA|20240726|09:44:51.571269|S|100|219|0|100
A|TSLA|20240726|09:44:51.571305|S|100|219|0|100
A|TSLA|20240726|09:44:51.571323|S|100|219|0|100
A|TSLA|20240726|09:44:51.571331|S|32|219|0|32
A|TSLA|20240726|09:45:00.453830|S|10|219.02|0|10
A|TSLA|20240726|09:48:03.056409|S|100|218.28|0|100
A|TSLA|20240726|09:57:15.043825|S|88|219.24|0|88
A|TSLA|20240726|09:57:15.043850|S|212|219.24|0|212
A|TSLA|20240726|09:57:15.043850|S|88|219.24|0|88
A|TSLA|20240726|09:57:15.047403|S|12|219.24|0|12
A|TSLA|20240726|09:58:37.338742|S|200|219.74|0|200
A|TSLA|20240726|09:58:37.338743|S|1|219.74|0|1
A|TSLA|20240726|09:58:37.338760|S|199|219.74|0|199
A|TSLA|20240726|10:00:51.408248|S|13|220.67|0|13
A|TSLA|20240726|10:00:52.035873|S|27|220.67|0|27
A|TSLA|20240726|10:02:58.882691|S|22|219.43|0|22
A|TSLA|20240726|10:02:58.882710|S|28|219.43|0|28
A|TSLA|20240726|10:04:07.129624|S|44|219|0|44
A|TSLA|20240726|10:04:07.129637|S|15|219|0|15
A|TSLA|20240726|10:04:07.129803|S|5|219|0|5
A|TSLA|20240726|10:04:07.129803|S|41|219|0|41
A|TSLA|20240726|10:05:46.494696|S|10|218.59|0|10
A|TSLA|20240726|10:05:46.507048|S|10|218.59|0|10
A|TSLA|20240726|10:09:35.167108|S|100|217.07|0|100
A|TSLA|20240726|10:10:16.323872|S|50|216.89|0|50
A|TSLA|20240726|10:10:23.999171|S|100|216.68|0|100
A|TSLA|20240726|10:13:19.773046|S|6|216.8|0|6
A|TSLA|20240726|10:14:17.976258|S|8|216.7|0|8
A|TSLA|20240726|10:17:53.971250|S|1|216.35|0|1
A|TSLA|20240726|10:18:37.783912|S|972|216.59|0|972
A|TSLA|20240726|10:24:03.668290|S|472|217.11|0|472
A|TSLA|20240726|10:26:15.227068|S|15|217.12|0|15
A|TSLA|20240726|10:30:01.036987|S|10|216.76|0|10
A|TSLA|20240726|10:31:17.958020|S|78|216.07|0|78
A|TSLA|20240726|10:31:17.962516|S|189|216.07|0|189
A|TSLA|20240726|10:31:17.972015|S|26|216.07|0|26
A|TSLA|20240726|10:31:17.972038|S|50|216.07|0|50
A|TSLA|20240726|10:31:18.129043|S|157|216.07|0|157
A|TSLA|20240726|10:36:56.245057|S|15|217.01|0|15
A|TSLA|20240726|10:46:14.071435|S|100|216.4|0|100
A|TSLA|20240726|10:51:59.259392|S|6|215.76|0|6
A|TSLA|20240726|10:53:16.199638|S|1|215.45|0|1
A|TSLA|20240726|10:54:12.648105|S|100|216.275|0|100
A|TSLA|20240726|10:54:26.377216|S|100|216.42|0|100
A|TSLA|20240726|10:54:54.418930|S|100|216.41|0|100
A|TSLA|20240726|10:55:03.181091|S|100|216.68|0|100
A|TSLA|20240726|10:55:26.573681|S|100|216.68|0|100
A|TSLA|20240726|10:55:52.728505|S|100|216.73|0|100
A|TSLA|20240726|10:56:44.750947|S|2|216.33|0|2
A|TSLA|20240726|10:56:52.945166|S|100|216.31|0|100
A|TSLA|20240726|10:57:11.868452|S|100|216.55|0|100
A|TSLA|20240726|10:57:29.144986|S|100|216.61|0|100
A|TSLA|20240726|11:01:03.576075|S|100|216.64|0|100
A|TSLA|20240726|11:02:43.700884|S|100|216.91|0|100
A|TSLA|20240726|11:03:38.277966|S|100|216.67|0|100
A|TSLA|20240726|11:04:38.324079|S|100|216.88|0|100
A|TSLA|20240726|11:06:56.473139|S|200|216.3|0|200
A|TSLA|20240726|11:08:52.082367|S|1|216.77|0|1
A|TSLA|20240726|11:14:09.410529|S|30|216.77|0|30
A|TSLA|20240726|11:16:44.447133|S|10|216|0|10
A|TSLA|20240726|11:17:32.221639|S|100|216.28|0|100
A|TSLA|20240726|11:28:30.750376|S|15|216.5|0|15
A|TSLA|20240726|11:32:33.271634|S|100|217.16|0|100
A|TSLA|20240726|11:32:45.712840|S|1|217.1|0|1
A|TSLA|20240726|11:33:39.690894|S|23|217.32|0|23
A|TSLA|20240726|11:33:39.766059|S|1|217.28|0|1
A|TSLA|20240726|11:35:14.094462|S|10|216.85|0|10
A|TSLA|20240726|11:35:25.270489|S|42|216.89|0|42
A|TSLA|20240726|11:49:41.397089|S|22|218.37|0|22
A|TSLA|20240726|11:51:45.623765|S|1|218.12|0|1
A|TSLA|20240726|11:52:38.422714|S|81|218.35|0|81
A|TSLA|20240726|11:52:40.747129|S|119|218.35|0|119
A|TSLA|20240726|11:53:50.853215|S|19|218.36|0|19
A|TSLA|20240726|11:54:17.968589|S|19|218.36|0|19
A|TSLA|20240726|11:59:46.131520|S|1|218.78|0|1
A|TSLA|20240726|12:03:33.392575|S|1|219.35|0|1
A|TSLA|20240726|12:03:34.413590|S|1|219.35|0|1
A|TSLA|20240726|12:04:19.568140|S|1|219.24|0|1
A|TSLA|20240726|12:04:19.568524|S|4|219.24|0|4
A|TSLA|20240726|12:06:54.694635|S|10|219.5|0|10
A|TSLA|20240726|12:15:48.844474|S|100|219.96|0|100
A|TSLA|20240726|12:17:03.480677|S|100|219.85|0|100
A|TSLA|20240726|12:18:16.703251|S|5|219.88|0|5
A|TSLA|20240726|12:21:46.934400|S|99|219.63|0|99
A|TSLA|20240726|12:27:03.930551|S|10|219.96|0|10
A|TSLA|20240726|12:30:04.776766|S|72|219.83|0|72
A|TSLA|20240726|12:30:04.777414|S|142|219.83|0|142
A|TSLA|20240726|12:30:05.049044|S|100|219.83|0|100
A|TSLA|20240726|12:34:06.415786|S|36|220.475|0|36
A|TSLA|20240726|12:34:40.820370|S|31|220.25|0|31
A|TSLA|20240726|12:40:49.406528|S|20|220.53|0|20
A|TSLA|20240726|12:45:59.636698|S|8|220.6|0|8
A|TSLA|20240726|12:45:59.768963|S|50|220.6|0|50
A|TSLA|20240726|12:51:15.359021|S|2|220.74|0|2
A|TSLA|20240726|12:52:43.889421|S|100|220.94|0|100
A|TSLA|20240726|12:57:10.282301|S|100|221.07|0|100
A|TSLA|20240726|13:01:18.394039|S|5|221.13|0|5
A|TSLA|20240726|13:07:45.860451|S|25|221.14|0|25
A|TSLA|20240726|13:19:26.029506|S|14|221.59|0|14
A|TSLA|20240726|13:22:45.918541|S|25|221.88|0|25
A|TSLA|20240726|13:27:21.168887|S|29|221.73|0|29
A|TSLA|20240726|13:27:32.480473|S|100|221.71|0|100
A|TSLA|20240726|13:55:50.854422|S|5|220.81|0|5
A|TSLA|20240726|14:07:22.106655|S|100|220.83|0|100
A|TSLA|20240726|14:07:22.206610|S|1|220.83|0|1
A|TSLA|20240726|14:10:15.780733|S|8|220.9|0|8
A|TSLA|20240726|14:23:18.539756|S|1|220.62|0|1
A|TSLA|20240726|15:03:12.600776|S|5|219.2|0|5
A|TSLA|20240726|15:04:56.876529|S|5|219.45|0|5
A|TSLA|20240726|15:14:12.053244|S|292|220.04|0|292
A|TSLA|20240726|15:20:53.355635|S|100|219.58|0|100
A|TSLA|20240726|15:26:30.613386|S|100|220.1|0|100
A|TSLA|20240726|15:27:05.129404|S|100|220.29|0|100
A|TSLA|20240726|15:27:43.965232|S|100|220.28|0|100
A|TSLA|20240726|15:28:35.552229|S|7|220.15|0|7
A|TSLA|20240726|15:28:57.413152|S|12|220.15|0|12
A|TSLA|20240726|15:28:58.062059|S|88|220.15|0|88
A|TSLA|20240726|15:29:47.268996|S|100|220.23|0|100
A|TSLA|20240726|15:34:07.534839|S|100|219.57|0|100
A|TSLA|20240726|15:39:15.487973|S|100|219.9|0|100
A|TSLA|20240726|15:39:41.055017|S|1|219.96|0|1
A|TSLA|20240726|15:40:28.924747|S|100|219.85|0|100
A|TSLA|20240726|15:40:33.502085|S|100|219.88|0|100
A|TSLA|20240726|15:44:27.602008|S|1|219.98|0|1
A|TSLA|20240726|15:44:51.116011|S|3|220.17|0|3
A|TSLA|20240726|15:44:57.312150|S|5|220.28|0|5
A|TSLA|20240726|15:46:20.719881|S|8|220.44|0|8
A|TSLA|20240726|15:46:31.761041|S|3|220.35|0|3
A|TSLA|20240726|15:46:36.066739|S|3|220.31|0|3
A|TSLA|20240726|15:46:41.887068|S|196|220.38|0|196
A|TSLA|20240726|15:46:56.024315|S|1|220.3|0|1
A|TSLA|20240726|15:46:56.024315|S|5|220.3|0|5
A|TSLA|20240726|15:47:08.532638|S|1|220.38|0|1
A|TSLA|20240726|15:47:35.452116|S|100|220.43|0|100
A|TSLA|20240726|15:47:40.310046|S|11|220.36|0|11
A|TSLA|20240726|15:48:01.021373|S|20|220.28|0|20
A|TSLA|20240726|15:48:01.301834|S|80|220.28|0|80
A|TSLA|20240726|15:48:12.673953|S|6|220.15|0|6
A|TSLA|20240726|15:48:12.673953|S|3|220.15|0|3
A|TSLA|20240726|15:48:53.024307|S|1|220.17|0|1
A|TSLA|20240726|15:48:56.756691|S|1|220.14|0|1
A|TSLA|20240726|15:49:27.830197|S|1|220.24|0|1
A|TSLA|20240726|15:49:40.605654|S|6|220.27|0|6
A|TSLA|20240726|15:49:40.605654|S|9|220.27|0|9
A|TSLA|20240726|15:50:54.131089|S|8|219.86|0|8
A|TSLA|20240726|15:51:05.721733|S|4|219.75|0|4
A|TSLA|20240726|15:51:12.692726|S|1|219.59|0|1
A|TSLA|20240726|15:51:13.144089|S|6|219.58|0|6
A|TSLA|20240726|15:51:13.144090|S|3|219.58|0|3
A|TSLA|20240726|15:51:16.863964|S|1|219.57|0|1
A|TSLA|20240726|15:52:01.243268|S|46|219.45|0|46
A|TSLA|20240726|15:52:01.243284|S|23|219.45|0|23
A|TSLA|20240726|15:52:01.243296|S|31|219.45|0|31
A|TSLA|20240726|15:52:10.264910|S|5|219.45|0|5
A|TSLA|20240726|15:52:10.264910|S|1|219.45|0|1
A|TSLA|20240726|15:52:57.625762|S|1|219.53|0|1
A|TSLA|20240726|15:52:57.625762|S|2|219.53|0|2
A|TSLA|20240726|15:53:17.053167|S|4|219.72|0|4
A|TSLA|20240726|15:53:20.024222|S|1|219.68|0|1
A|TSLA|20240726|15:53:49.244633|S|1|219.63|0|1
A|TSLA|20240726|15:54:11.621539|S|1|219.32|0|1
A|TSLA|20240726|15:54:21.203242|S|160|219.37|0|160
A|TSLA|20240726|15:54:39.006509|S|100|219.52|0|100
A|TSLA|20240726|15:54:40.015967|S|1|219.47|0|1
A|TSLA|20240726|15:54:43.052720|S|100|219.4|0|100
A|TSLA|20240726|15:55:33.112660|S|2|219.19|0|2
A|TSLA|20240726|15:55:39.205245|S|3|219.15|0|3
A|TSLA|20240726|15:55:43.742083|S|2|219.28|0|2
A|TSLA|20240726|15:55:43.767854|S|1|219.26|0|1
A|TSLA|20240726|15:55:43.767855|S|8|219.26|0|8
A|TSLA|20240726|15:55:47.509024|S|3|219.28|0|3
A|TSLA|20240726|15:56:03.393607|S|1|219.6|0|1
A|TSLA|20240726|15:56:12.749240|S|4|219.35|0|4
A|TSLA|20240726|15:56:19.905479|S|1|219.39|0|1
A|TSLA|20240726|15:56:42.575209|S|11|219.35|0|11
A|TSLA|20240726|15:56:52.070042|S|100|219.56|0|100
A|TSLA|20240726|15:57:19.541129|S|1|219.65|0|1
A|TSLA|20240726|15:57:22.492590|S|202|219.71|0|202
A|TSLA|20240726|15:57:26.710450|S|1|219.76|0|1
A|TSLA|20240726|15:57:26.820849|S|2|219.77|0|2
A|TSLA|20240726|15:57:40.035984|S|1|219.57|0|1
A|TSLA|20240726|15:57:40.035984|S|1|219.57|0|1
A|TSLA|20240726|15:57:54.856045|S|4|219.38|0|4
A|TSLA|20240726|15:58:25.203523|S|108|219.37|0|108
A|TSLA|20240726|15:58:43.884206|S|6|219.55|0|6
A|TSLA|20240726|15:59:23.852103|S|100|219.64|0|100
A|TSLA|20240726|15:59:31.206908|S|100|219.69|0|100
A|TSLL|20240726|09:30:18.144591|S|1300|10.78|0|1300
A|TSLL|20240726|09:30:22.448073|S|430|10.79|0|430
A|TSLL|20240726|09:30:22.449468|S|100|10.79|0|100
A|TSLL|20240726|09:30:32.190521|S|1400|10.87|0|1400
A|TSLL|20240726|09:30:33.137743|S|180|10.88|0|180
A|TSLL|20240726|09:30:33.137836|S|1620|10.88|0|1620
A|TSLL|20240726|09:30:40.188491|S|527|10.85|0|527
A|TSLL|20240726|09:30:41.932105|S|1750|10.82|0|1750
A|TSLL|20240726|09:30:41.932136|S|850|10.82|0|850
A|TSLL|20240726|09:30:42.681817|S|1600|10.84|0|1600
A|TSLL|20240726|09:30:42.682331|S|1200|10.85|0|1200
A|TSLL|20240726|09:31:34.903289|S|1800|10.77|0|1800
A|TSLL|20240726|09:32:35.951644|S|1400|10.76|0|1400
A|TSLL|20240726|09:32:49.057325|S|4644|10.69|0|4644
A|TSLL|20240726|09:32:49.057325|S|1800|10.69|0|1800
A|TSLL|20240726|09:32:53.382357|S|1500|10.6|0|1500
A|TSLL|20240726|09:33:18.170481|S|50|10.6|0|50
A|TSLL|20240726|09:33:46.271209|S|19|10.59|0|19
A|TSLL|20240726|09:35:12.326219|S|1350|10.56|0|1350
A|TSLL|20240726|09:35:12.326271|S|250|10.56|0|250
A|TSLL|20240726|09:35:19.351846|S|1500|10.58|0|1500
A|TSLL|20240726|09:36:53.538392|S|100|10.58|0|100
A|TSLL|20240726|09:37:48.714759|S|3000|10.6|0|3000
A|TSLL|20240726|09:39:53.070448|S|200|10.48|0|200
A|TSLL|20240726|09:39:53.070551|S|1400|10.48|0|1400
A|TSLL|20240726|09:39:53.097150|S|1600|10.47|0|1600
A|TSLL|20240726|09:39:53.100359|S|1600|10.47|0|1600
A|TSLL|20240726|09:40:05.015363|S|100|10.475|0|100
A|TSLL|20240726|09:40:32.512235|S|100|10.44|0|100
A|TSLL|20240726|09:40:52.793267|S|100|10.385|0|100
A|TSLL|20240726|09:40:52.801277|S|100|10.39|0|100
A|TSLL|20240726|09:40:56.315614|S|100|10.39|0|100
A|TSLL|20240726|09:41:03.996398|S|100|10.41|0|100
A|TSLL|20240726|09:41:14.411826|S|200|10.41|0|200
A|TSLL|20240726|09:41:40.455703|S|100|10.39|0|100
A|TSLL|20240726|09:42:42.741548|S|1800|10.45|0|1800
A|TSLL|20240726|09:45:09.360594|S|100|10.56|0|100
A|TSLL|20240726|09:45:33.399932|S|100|10.58|0|100
A|TSLL|20240726|09:46:19.040268|S|100|10.67|0|100
A|TSLL|20240726|09:47:38.897232|S|1300|10.55|0|1300
A|TSLL|20240726|09:48:50.167027|S|100|10.51|0|100
A|TSLL|20240726|09:49:53.696977|S|100|10.51|0|100
A|TSLL|20240726|10:09:33.326635|S|1600|10.4|0|1600
A|TSLL|20240726|10:24:19.437931|S|1|10.4|0|1
A|TSLL|20240726|10:41:36.629477|S|100|10.41|0|100
A|TSLL|20240726|10:51:22.161971|S|1|10.32|0|1
A|TSLL|20240726|10:52:41.754384|S|1|10.25|0|1
A|TSLL|20240726|10:54:07.542166|S|101|10.3|0|101
A|TSLL|20240726|11:21:11.199176|S|100|10.3|0|100
A|TSLL|20240726|11:31:11.124402|S|2|10.39|0|2
A|TSLL|20240726|11:33:12.310190|S|100|10.4|0|100
A|TSLL|20240726|11:33:35.409141|S|400|10.415|0|400
A|TSLL|20240726|11:36:27.828616|S|400|10.345|0|400
A|TSLL|20240726|11:38:29.324946|S|100|10.42|0|100
A|TSLL|20240726|11:45:53.124155|S|100|10.5|0|100
A|TSLL|20240726|11:58:49.939537|S|1300|10.55|0|1300
A|TSLL|20240726|12:01:08.130058|S|1200|10.59|0|1200
A|TSLL|20240726|12:13:09.795440|S|44|10.59|0|44
A|TSLL|20240726|12:20:15.184787|S|100|10.67|0|100
A|TSLL|20240726|12:20:15.284674|S|100|10.67|0|100
A|TSLL|20240726|12:37:09.840481|S|3|10.66|0|3
A|TSLL|20240726|13:00:34.794446|S|2700|10.79|0|2700
A|TSLL|20240726|14:06:32.371341|S|6|10.77|0|6
A|TSLL|20240726|14:27:36.797202|S|100|10.75|0|100
A|TSLL|20240726|14:47:53.506963|S|1000|10.62|0|1000
A|TSLL|20240726|14:57:10.217140|S|1|10.63|0|1
A|TSLL|20240726|15:15:08.917783|S|1500|10.66|0|1500
A|TSLL|20240726|15:24:14.879032|S|3|10.68|0|3
A|TSLL|20240726|15:28:15.303338|S|34|10.7|0|34
A|TSLL|20240726|15:30:09.692971|S|8|10.67|0|8
A|TSLL|20240726|15:31:11.409208|S|1|10.67|0|1
A|TSLL|20240726|15:31:14.423779|S|1|10.63|0|1
A|TSLL|20240726|15:43:03.847236|S|115|10.62|0|115
A|TSLL|20240726|15:50:05.290612|S|4|10.67|0|4
A|TSLL|20240726|15:50:05.291093|S|96|10.67|0|96
A|TSLL|20240726|15:52:01.822744|S|1400|10.62|0|1400
A|TSLL|20240726|15:52:16.241209|S|1800|10.64|0|1800
A|TSLL|20240726|15:53:33.736523|S|27|10.65|0|27
A|TSLL|20240726|15:54:30.060979|S|1300|10.62|0|1300
A|TSLQ|20240726|09:47:13.738098|S|1100|30.56|0|1100
A|TSLQ|20240726|10:06:21.647806|S|1100|31.05|0|1100
A|TSLQ|20240726|10:19:32.468999|S|440|31.38|0|440
A|TSLQ|20240726|10:19:32.469008|S|290|31.38|0|290
A|TSLQ|20240726|10:19:32.469052|S|370|31.38|0|370
A|TSLQ|20240726|10:19:32.469052|S|145|31.38|0|145
A|TSLQ|20240726|11:34:44.447167|S|1100|31.27|0|1100
A|TSLQ|20240726|15:45:57.083720|S|56|30.32|0|56
A|TSLQ|20240726|15:48:00.063010|S|500|30.33|0|500
A|TSLR|20240726|09:40:07.128598|S|2000|15.84|0|2000
A|TSLR|20240726|10:22:58.872855|S|300|15.64|0|300
A|TSLR|20240726|11:00:17.556259|S|1|15.64|0|1
A|TSLR|20240726|11:24:01.168458|S|1|15.66|0|1
A|TSLR|20240726|15:57:51.344282|S|100|16.08|0|100
A|TSLR|20240726|15:58:33.537239|S|100|16.09|0|100
A|TSLR|20240726|15:59:56.809246|S|195|16.15|0|195
A|TSLS|20240726|09:50:42.004983|S|500|18.12|0|500
A|TSLS|20240726|10:05:11.579755|S|2900|18.2|0|2900
A|TSLS|20240726|10:43:49.318178|S|1000|18.28|0|1000
A|TSLS|20240726|10:44:12.881579|S|918|18.31|0|918
A|TSLS|20240726|13:02:36.303540|S|2306|18.01|0|2306
A|TSLT|20240726|09:30:30.115611|S|1100|14.91|0|1100
A|TSLT|20240726|09:30:33.137092|S|700|14.91|0|700
A|TSLT|20240726|09:32:43.635646|S|396|14.68|0|396
A|TSLT|20240726|09:34:08.326024|S|316|14.53|0|316
A|TSLT|20240726|09:34:08.326037|S|184|14.53|0|184
A|TSLT|20240726|09:35:29.357058|S|600|14.53|0|600
A|TSLT|20240726|09:36:07.283839|S|500|14.49|0|500
A|TSLT|20240726|09:40:06.347009|S|600|14.4|0|600
A|TSLT|20240726|09:43:40.199919|S|700|14.36|0|700
A|TSLT|20240726|09:54:08.962538|S|400|14.63|0|400
A|TSLT|20240726|10:07:31.022021|S|400|14.43|0|400
A|TSLT|20240726|10:10:52.640986|S|100|14.23|0|100
A|TSLT|20240726|10:12:13.845907|S|100|14.25|0|100
A|TSLT|20240726|10:22:58.872856|S|600|14.17|0|600
A|TSLT|20240726|10:24:01.831890|S|2100|14.23|0|2100
A|TSLT|20240726|10:30:03.493591|S|228|14.2|0|228
A|TSLT|20240726|10:30:31.342328|S|500|14.16|0|500
A|TSLT|20240726|10:31:20.339522|S|76|14.12|0|76
A|TSLT|20240726|10:36:10.981781|S|424|14.21|0|424
A|TSLT|20240726|10:39:38.668642|S|285|14.23|0|285
A|TSLT|20240726|10:39:38.704159|S|700|14.22|0|700
A|TSLT|20240726|10:41:10.267888|S|12|14.28|0|12
A|TSLT|20240726|10:41:17.936699|S|3|14.27|0|3
A|TSLT|20240726|10:43:49.316338|S|838|14.3|0|838
A|TSLT|20240726|10:43:49.316338|S|500|14.3|0|500
A|TSLT|20240726|10:43:49.316352|S|500|14.3|0|500
A|TSLT|20240726|10:45:00.156335|S|600|14.22|0|600
A|TSLT|20240726|10:48:36.656049|S|6|14.19|0|6
A|TSLT|20240726|10:49:11.740976|S|800|14.14|0|800
A|TSLT|20240726|10:51:10.152673|S|195|14.18|0|195
A|TSLT|20240726|10:52:05.723318|S|600|14.06|0|600
A|TSLT|20240726|10:52:43.298543|S|2|14.06|0|2
A|TSLT|20240726|10:54:01.301322|S|24|14.1|0|24
A|TSLT|20240726|10:56:08.802527|S|20|14.19|0|20
A|TSLT|20240726|10:59:53.109709|S|700|14.21|0|700
A|TSLT|20240726|11:05:12.992935|S|1300|14.23|0|1300
A|TSLT|20240726|11:07:29.949516|S|600|14.1|0|600
A|TSLT|20240726|11:10:18.690817|S|2|14.2|0|2
A|TSLT|20240726|11:12:14.136705|S|26|14.22|0|26
A|TSLT|20240726|11:12:20.120135|S|3|14.21|0|3
A|TSLT|20240726|11:12:43.911454|S|600|14.21|0|600
A|TSLT|20240726|11:22:56.298952|S|31|14.17|0|31
A|TSLT|20240726|11:24:31.688772|S|600|14.18|0|600
A|TSLT|20240726|11:25:37.765958|S|58|14.22|0|58
A|TSLT|20240726|11:30:11.495081|S|3|14.21|0|3
A|TSLT|20240726|11:31:11.101392|S|37|14.24|0|37
A|TSLT|20240726|11:35:58.283878|S|500|14.18|0|500
A|TSLT|20240726|11:47:17.384552|S|200|14.38|0|200
A|TSLT|20240726|11:52:39.749051|S|8|14.41|0|8
A|TSLT|20240726|11:55:09.441703|S|45|14.39|0|45
A|TSLT|20240726|12:00:13.049894|S|1100|14.49|0|1100
A|TSLT|20240726|12:10:02.575397|S|288|14.55|0|288
A|TSLT|20240726|12:14:50.352469|S|77|14.57|0|77
A|TSLT|20240726|12:15:19.848242|S|2|14.63|0|2
A|TSLT|20240726|12:21:27.183549|S|600|14.58|0|600
A|TSLT|20240726|12:25:05.739952|S|556|14.63|0|556
A|TSLT|20240726|12:39:57.842211|S|103|14.67|0|103
A|TSLT|20240726|12:51:11.182840|S|17|14.74|0|17
A|TSLT|20240726|12:52:25.714079|S|1|14.77|0|1
A|TSLT|20240726|13:07:31.952790|S|600|14.8|0|600
A|TSLT|20240726|13:16:18.797193|S|600|14.82|0|600
A|TSLT|20240726|13:23:11.333026|S|600|14.87|0|600
A|TSLT|20240726|13:28:11.215861|S|388|14.88|0|388
A|TSLT|20240726|13:31:17.512870|S|145|14.88|0|145
A|TSLT|20240726|13:34:01.680742|S|27|14.87|0|27
A|TSLT|20240726|13:34:20.601464|S|2|14.84|0|2
A|TSLT|20240726|13:34:20.601579|S|344|14.84|0|344
A|TSLT|20240726|13:38:28.830191|S|500|14.63|0|500
A|TSLT|20240726|13:40:24.035218|S|500|14.67|0|500
A|TSLT|20240726|13:45:27.871465|S|112|14.72|0|112
A|TSLT|20240726|13:47:24.262896|S|1200|14.74|0|1200
A|TSLT|20240726|13:48:33.372301|S|700|14.73|0|700
A|TSLT|20240726|13:49:18.099552|S|600|14.69|0|600
A|TSLT|20240726|13:50:04.511407|S|313|14.71|0|313
A|TSLT|20240726|13:51:47.596241|S|14|14.69|0|14
A|TSLT|20240726|13:54:23.124280|S|1200|14.77|0|1200
A|TSLT|20240726|13:57:10.162383|S|83|14.75|0|83
A|TSLT|20240726|14:00:40.337282|S|600|14.72|0|600
A|TSLT|20240726|14:00:54.435178|S|4|14.73|0|4
A|TSLT|20240726|14:00:54.435196|S|596|14.73|0|596
A|TSLT|20240726|14:05:07.236980|S|283|14.74|0|283
A|TSLT|20240726|14:05:07.236990|S|90|14.74|0|90
A|TSLT|20240726|14:05:07.833714|S|700|14.73|0|700
A|TSLT|20240726|14:12:50.484948|S|500|14.84|0|500
A|TSLT|20240726|14:14:12.118866|S|500|14.83|0|500
A|TSLT|20240726|14:25:44.928516|S|700|14.75|0|700
A|TSLT|20240726|14:32:16.586161|S|600|14.7|0|600
A|TSLT|20240726|14:34:30.342624|S|381|14.7|0|381
A|TSLT|20240726|14:48:36.073215|S|1|14.57|0|1
A|TSLT|20240726|14:55:31.275425|S|500|14.56|0|500
A|TSLT|20240726|15:00:49.848715|S|8|14.55|0|8
A|TSLT|20240726|15:11:37.131175|S|4|14.63|0|4
A|TSLT|20240726|15:17:01.169749|S|500|14.54|0|500
A|TSLT|20240726|15:25:48.153280|S|700|14.64|0|700
A|TSLT|20240726|15:25:50.801105|S|1|14.64|0|1
A|TSLT|20240726|15:30:39.880541|S|3|14.61|0|3
A|TSLT|20240726|15:32:57.295856|S|1|14.57|0|1
A|TSLT|20240726|15:42:58.146595|S|400|14.57|0|400
A|TSLT|20240726|15:49:20.455102|S|700|14.66|0|700
A|TSLT|20240726|15:51:00.552260|S|200|14.6|0|200
A|TSLT|20240726|15:52:54.278280|S|400|14.57|0|400
A|TSLT|20240726|15:53:04.394488|S|500|14.58|0|500
A|TSLT|20240726|15:53:22.020015|S|600|14.59|0|600
A|TSLT|20240726|15:56:07.248479|S|536|14.57|0|536
A|TSLT|20240726|15:58:10.102357|S|1200|14.55|0|1200
A|TSLX|20240726|10:04:20.774728|S|3|20.92|0|3
A|TSLX|20240726|10:16:36.075799|S|1|20.93|0|1
A|TSLX|20240726|10:16:36.075799|S|1|20.93|0|1
A|TSLX|20240726|10:16:48.064235|S|1|20.94|0|1
A|TSLX|20240726|10:16:48.064235|S|1|20.94|0|1
A|TSLX|20240726|10:48:03.261717|S|1|20.91|0|1
A|TSLX|20240726|10:48:08.836989|S|1|20.92|0|1
A|TSLX|20240726|11:01:41.598299|S|2|20.9|0|2
A|TSLX|20240726|11:01:51.689231|S|1|20.91|0|1
A|TSLX|20240726|11:01:51.689232|S|1|20.91|0|1
A|TSLX|20240726|11:01:51.689232|S|1|20.91|0|1
A|TSLX|20240726|11:04:53.083441|S|1|20.89|0|1
A|TSLX|20240726|11:15:16.130178|S|4|20.87|0|4
A|TSLX|20240726|11:19:48.675436|S|1|20.88|0|1
A|TSLX|20240726|11:30:02.466450|S|1|20.9|0|1
A|TSLX|20240726|11:30:02.466450|S|1|20.9|0|1
A|TSLX|20240726|12:25:50.260740|S|1|20.96|0|1
A|TSLY|20240726|11:06:56.480185|S|100|14.9|0|100
A|TSLY|20240726|11:15:08.486005|S|33|14.9|0|33
A|TSLY|20240726|12:22:32.125533|S|7|15.09|0|7
A|TSLY|20240726|13:02:03.225592|S|18|15.17|0|18
A|TSLY|20240726|13:17:57.021233|S|203|15.195|0|203
A|TSLY|20240726|15:48:00.070958|S|63|15.15|0|63
A|TSLY|20240726|15:59:28.056172|S|6|15.11|0|6
A|TSLZ|20240726|09:30:42.481310|S|100|16.87|0|100
A|TSLZ|20240726|09:30:42.681400|S|100|16.84|0|100
A|TSLZ|20240726|09:30:43.252980|S|100|16.83|0|100
A|TSLZ|20240726|09:53:24.193004|S|17|17.01|0|17
A|TSLZ|20240726|10:22:34.303506|S|96|17.57|0|96
A|TSLZ|20240726|10:22:34.323026|S|104|17.57|0|104
A|TSLZ|20240726|10:23:31.638263|S|100|17.6|0|100
A|TSLZ|20240726|10:27:17.962097|S|100|17.5|0|100
A|TSLZ|20240726|10:40:55.580139|S|456|17.5|0|456
A|TSLZ|20240726|10:40:55.580152|S|144|17.5|0|144
A|TSLZ|20240726|10:45:50.175451|S|100|17.62|0|100
A|TSLZ|20240726|10:50:43.173475|S|100|17.71|0|100
A|TSLZ|20240726|10:50:43.215281|S|2000|17.72|0|2000
A|TSLZ|20240726|10:50:43.332557|S|200|17.73|0|200
A|TSLZ|20240726|11:35:42.146970|S|3|17.6|0|3
A|TSLZ|20240726|11:37:30.783507|S|400|17.51|0|400
A|TSLZ|20240726|11:59:29.412143|S|400|17.24|0|400
A|TSLZ|20240726|12:54:13.874151|S|200|16.94|0|200
A|TSLZ|20240726|12:54:13.874860|S|200|16.94|0|200
A|TSLZ|20240726|13:44:26.396799|S|100|16.99|0|100
A|TSLZ|20240726|13:52:12.098960|S|400|17.05|0|400
A|TSLZ|20240726|14:27:06.488666|S|400|16.98|0|400
A|TSLZ|20240726|14:57:10.216586|S|300|17.16|0|300
A|TSLZ|20240726|15:00:19.468428|S|114|17.215|0|114
A|TSLZ|20240726|15:00:19.468524|S|86|17.215|0|86
A|TSLZ|20240726|15:10:00.017428|S|200|17.135|0|200
A|TSLZ|20240726|15:13:28.034204|S|100|17.09|0|100
A|TSLZ|20240726|15:36:10.777786|S|100|17.18|0|100
A|TSLZ|20240726|15:40:24.406188|S|200|17.12|0|200
A|TSLZ|20240726|15:40:24.441028|S|200|17.13|0|200
A|TSLZ|20240726|15:40:24.465356|S|200|17.13|0|200
A|TSLZ|20240726|15:40:24.465356|S|100|17.13|0|100
A|TSLZ|20240726|15:40:24.483799|S|100|17.13|0|100
A|TSLZ|20240726|15:42:23.620710|S|100|17.16|0|100
A|TSLZ|20240726|15:49:45.015143|S|100|17.06|0|100
A|TSLZ|20240726|15:57:01.141699|S|100|17.16|0|100
A|TSM|20240726|09:34:40.111908|S|100|162.79|0|100
A|TSM|20240726|09:34:40.111925|S|100|162.79|0|100
A|TSM|20240726|09:34:40.838601|S|100|162.76|0|100
A|TSM|20240726|09:37:39.961277|S|1|163.7|0|1
A|TSM|20240726|09:39:03.094442|S|45|162.93|0|45
A|TSM|20240726|09:54:31.864680|S|100|160.74|0|100
A|TSM|20240726|09:54:31.864755|S|100|160.74|0|100
A|TSM|20240726|10:03:14.378982|S|5|161|0|5
A|TSM|20240726|10:19:00.890742|S|2|160|0|2
A|TSM|20240726|10:20:48.958611|S|62|160.39|0|62
A|TSM|20240726|10:34:54.656949|S|7|160.24|0|7
A|TSM|20240726|10:47:27.049666|S|100|160.4|0|100
A|TSM|20240726|10:47:30.634193|S|5|160.3|0|5
A|TSM|20240726|10:47:41.892171|S|100|160.31|0|100
A|TSM|20240726|10:47:49.505100|S|100|160.39|0|100
A|TSM|20240726|10:48:06.423406|S|100|160.5|0|100
A|TSM|20240726|10:50:58.123148|S|100|160.63|0|100
A|TSM|20240726|10:51:23.333424|S|100|160.81|0|100
A|TSM|20240726|10:51:32.235212|S|100|160.77|0|100
A|TSM|20240726|10:51:46.292732|S|100|160.84|0|100
A|TSM|20240726|10:52:00.308766|S|100|160.84|0|100
A|TSM|20240726|10:52:15.841897|S|100|160.71|0|100
A|TSM|20240726|10:52:49.766294|S|100|160.84|0|100
A|TSM|20240726|10:53:01.714143|S|100|160.78|0|100
A|TSM|20240726|10:53:08.579701|S|100|160.68|0|100
A|TSM|20240726|10:53:48.556860|S|100|160.7|0|100
A|TSM|20240726|10:54:18.807653|S|100|160.62|0|100
A|TSM|20240726|10:54:42.135205|S|100|160.63|0|100
A|TSM|20240726|10:54:55.457182|S|100|160.66|0|100
A|TSM|20240726|10:55:21.028867|S|100|160.72|0|100
A|TSM|20240726|10:55:29.758898|S|100|160.675|0|100
A|TSM|20240726|10:55:59.176074|S|100|160.75|0|100
A|TSM|20240726|10:57:29.172885|S|100|161.07|0|100
A|TSM|20240726|10:57:38.950242|S|100|161.17|0|100
A|TSM|20240726|10:57:47.652179|S|100|161.14|0|100
A|TSM|20240726|10:57:59.776518|S|100|161.15|0|100
A|TSM|20240726|11:37:19.153550|S|100|161.22|0|100
A|TSM|20240726|12:00:02.129561|S|4|161.55|0|4
A|TSM|20240726|12:00:02.129604|S|1|161.55|0|1
A|TSM|20240726|12:02:24.534972|S|1|161.59|0|1
A|TSM|20240726|12:13:59.092720|S|100|161.45|0|100
A|TSM|20240726|12:45:29.483701|S|100|162.57|0|100
A|TSM|20240726|12:47:04.140432|S|5|162.48|0|5
A|TSM|20240726|12:48:04.164532|S|4|162.47|0|4
A|TSM|20240726|13:00:00.064971|S|100|162.38|0|100
A|TSM|20240726|13:00:07.897971|S|100|162.4|0|100
A|TSM|20240726|13:00:31.833285|S|100|162.59|0|100
A|TSM|20240726|13:00:43.126882|S|100|162.66|0|100
A|TSM|20240726|13:00:53.931536|S|100|162.66|0|100
A|TSM|20240726|13:01:19.690928|S|100|162.61|0|100
A|TSM|20240726|13:02:00.768761|S|100|162.52|0|100
A|TSM|20240726|13:11:26.918556|S|5|162.12|0|5
A|TSM|20240726|13:26:43.682563|S|100|162.09|0|100
A|TSM|20240726|14:14:25.688667|S|100|162.17|0|100
A|TSM|20240726|14:14:50.529073|S|167|162.03|0|167
A|TSM|20240726|14:16:45.982336|S|2|162.02|0|2
A|TSM|20240726|14:18:00.222716|S|300|161.99|0|300
A|TSM|20240726|14:18:00.650504|S|61|161.99|0|61
A|TSM|20240726|14:19:48.409862|S|1|161.47|0|1
A|TSM|20240726|14:20:15.854270|S|1|161.42|0|1
A|TSM|20240726|14:20:28.021698|S|2|161.37|0|2
A|TSM|20240726|14:24:19.711816|S|100|161.58|0|100
A|TSM|20240726|15:14:40.057011|S|100|160.99|0|100
A|TSM|20240726|15:14:40.057072|S|100|160.99|0|100
A|TSM|20240726|15:14:40.057152|S|1|160.99|0|1
A|TSM|20240726|15:14:40.057152|S|99|160.99|0|99
A|TSM|20240726|15:17:55.701261|S|37|160.69|0|37
A|TSM|20240726|15:28:54.447923|S|21|161.46|0|21
A|TSM|20240726|15:28:54.448324|S|100|161.46|0|100
A|TSM|20240726|15:28:54.448749|S|77|161.46|0|77
A|TSM|20240726|15:28:54.448749|S|100|161.46|0|100
A|TSM|20240726|15:30:51.937074|S|100|161.24|0|100
A|TSM|20240726|15:30:51.937074|S|99|161.24|0|99
A|TSM|20240726|15:30:51.937155|S|100|161.24|0|100
A|TSM|20240726|15:30:52.175243|S|38|161.24|0|38
A|TSM|20240726|15:36:32.813820|S|100|161.02|0|100
A|TSM|20240726|15:42:06.315826|S|10|161.2|0|10
A|TSM|20240726|15:42:06.316098|S|3|161.2|0|3
A|TSM|20240726|15:54:05.688109|S|100|161.05|0|100
A|TSM|20240726|15:57:40.157709|S|100|161.22|0|100
A|TSN|20240726|09:35:52.931022|S|1|60.72|0|1
A|TSN|20240726|09:35:52.931022|S|1|60.72|0|1
A|TSN|20240726|09:56:08.832797|S|1|60.75|0|1
A|TSN|20240726|09:56:08.848034|S|15|60.73|0|15
A|TSN|20240726|09:56:08.848042|S|3|60.73|0|3
A|TSN|20240726|09:56:08.848098|S|34|60.73|0|34
A|TSN|20240726|09:57:33.462413|S|100|60.66|0|100
A|TSN|20240726|09:57:35.843253|S|40|60.66|0|40
A|TSN|20240726|10:00:00.225684|S|136|60.5|0|136
A|TSN|20240726|10:03:46.292023|S|38|60.8|0|38
A|TSN|20240726|10:03:46.292023|S|100|60.81|0|100
A|TSN|20240726|10:03:46.292023|S|2|60.81|0|2
A|TSN|20240726|10:03:46.292490|S|25|60.8|0|25
A|TSN|20240726|10:03:46.293624|S|77|60.8|0|77
A|TSN|20240726|10:28:36.941773|S|2|60.92|0|2
A|TSN|20240726|10:40:48.830464|S|3|60.91|0|3
A|TSN|20240726|11:13:44.822637|S|100|60.81|0|100
A|TSN|20240726|11:13:44.823055|S|31|60.81|0|31
A|TSN|20240726|12:04:20.425676|S|140|61.28|0|140
A|TSN|20240726|12:27:55.067188|S|6|61|0|6
A|TSN|20240726|12:45:40.389735|S|9|60.89|0|9
A|TSN|20240726|15:02:10.032357|S|131|60.92|0|131
A|TSN|20240726|15:25:31.646879|S|100|61.09|0|100
A|TSN|20240726|15:25:31.646880|S|10|61.09|0|10
A|TSN|20240726|15:33:46.965952|S|81|61.03|0|81
A|TSN|20240726|15:36:19.941110|S|196|61.03|0|196
A|TSN|20240726|15:37:20.559070|S|49|61.03|0|49
A|TSN|20240726|15:37:20.559070|S|100|61.03|0|100
A|TSN|20240726|15:37:20.851505|S|51|61.03|0|51
A|TSN|20240726|15:38:51.079451|S|100|61.01|0|100
A|TSN|20240726|15:41:44.681750|S|11|61.03|0|11
A|TSN|20240726|15:41:48.146392|S|2|61.03|0|2
A|TSN|20240726|15:49:54.729013|S|100|61.01|0|100
A|TSN|20240726|15:50:01.835067|S|100|61.03|0|100
A|TSN|20240726|15:51:13.421923|S|4|61.01|0|4
A|TSN|20240726|15:51:15.058865|S|3|61.01|0|3
A|TSN|20240726|15:51:16.005019|S|200|61.02|0|200
A|TSN|20240726|15:54:45.862638|S|200|60.93|0|200
A|TSN|20240726|15:55:12.048830|S|162|60.93|0|162
A|TSN|20240726|15:55:15.863946|S|8|60.93|0|8
A|TSN|20240726|15:55:15.864077|S|21|60.93|0|21
A|TSN|20240726|15:55:15.864326|S|6|60.93|0|6
A|TSN|20240726|15:57:15.667294|S|100|60.95|0|100
A|TSN|20240726|15:57:15.667294|S|197|60.95|0|197
A|TSN|20240726|15:57:45.279350|S|31|60.95|0|31
A|TSN|20240726|15:57:45.279350|S|100|60.95|0|100
A|TSN|20240726|15:58:01.017739|S|200|60.98|0|200
A|TSN|20240726|15:58:01.017739|S|100|60.98|0|100
A|TSN|20240726|15:58:34.081224|S|15|60.96|0|15
A|TSN|20240726|15:58:34.894025|S|185|60.96|0|185
A|TSN|20240726|15:58:34.894026|S|115|60.96|0|115
A|TSN|20240726|15:58:34.894777|S|85|60.96|0|85
A|TSVT|20240726|10:07:48.216439|S|11|4.62|0|11
A|TSVT|20240726|10:09:48.740266|S|3|4.6|0|3
A|TSVT|20240726|10:19:44.088868|S|13|4.6|0|13
A|TSVT|20240726|11:39:31.438269|S|3|4.55|0|3
A|TSVT|20240726|12:53:33.061550|S|19|4.63|0|19
A|TSVT|20240726|15:53:40.095484|S|31|4.77|0|31
A|TT|20240726|09:45:07.464868|S|10|328.51|0|10
A|TT|20240726|09:45:17.579930|S|20|328.44|0|20
A|TT|20240726|09:45:17.604054|S|50|328.7|0|50
A|TT|20240726|09:53:36.828560|S|1|328.37|0|1
A|TT|20240726|09:54:26.869305|S|50|328.89|0|50
A|TT|20240726|09:54:43.862031|S|50|329.3|0|50
A|TT|20240726|09:54:56.386480|S|20|329.4|0|20
A|TT|20240726|09:56:40.275115|S|50|330.75|0|50
A|TT|20240726|09:57:44.339108|S|32|330.9|0|32
A|TT|20240726|09:57:49.307264|S|51|330.85|0|51
A|TT|20240726|09:57:54.191173|S|25|330.75|0|25
A|TT|20240726|09:57:54.191173|S|50|330.7|0|50
A|TT|20240726|09:58:15.832280|S|8|330.2|0|8
A|TT|20240726|09:58:15.832291|S|8|330.2|0|8
A|TT|20240726|09:58:15.832328|S|4|330.2|0|4
A|TT|20240726|09:58:15.832328|S|7|330.2|0|7
A|TT|20240726|09:58:15.832362|S|4|330.2|0|4
A|TT|20240726|09:59:16.649477|S|73|330.6|0|73
A|TT|20240726|10:00:38.168933|S|50|331.42|0|50
A|TT|20240726|10:00:38.168956|S|1|331.42|0|1
A|TT|20240726|10:00:38.168957|S|19|331.43|0|19
A|TT|20240726|10:00:38.168957|S|39|331.42|0|39
A|TT|20240726|10:00:38.169041|S|31|331.43|0|31
A|TT|20240726|10:01:32.678235|S|50|332.9|0|50
A|TT|20240726|10:20:26.616149|S|10|328.56|0|10
A|TT|20240726|10:34:24.803196|S|3|329.2|0|3
A|TT|20240726|10:34:34.690869|S|10|329.2|0|10
A|TT|20240726|10:35:16.881685|S|1|329.2|0|1
A|TT|20240726|10:38:57.797010|S|10|329.67|0|10
A|TT|20240726|10:49:09.498564|S|2|330.94|0|2
A|TT|20240726|11:20:30.450758|S|4|331.57|0|4
A|TT|20240726|13:04:22.382379|S|2|332.73|0|2
A|TT|20240726|13:44:05.340663|S|1|330.95|0|1
A|TT|20240726|13:44:56.514327|S|13|331.02|0|13
A|TT|20240726|14:25:09.153366|S|19|329.66|0|19
A|TT|20240726|14:40:28.306050|S|10|329.95|0|10
A|TT|20240726|14:42:19.936484|S|4|329.85|0|4
A|TT|20240726|14:42:19.937058|S|6|329.85|0|6
A|TT|20240726|14:42:43.630769|S|4|329.9|0|4
A|TT|20240726|14:43:29.416353|S|10|329.9|0|10
A|TT|20240726|15:00:41.552024|S|20|330.05|0|20
A|TT|20240726|15:46:22.667852|S|19|330.87|0|19
A|TT|20240726|15:51:58.897781|S|100|330.37|0|100
A|TT|20240726|15:55:08.046638|S|18|330.05|0|18
A|TT|20240726|15:56:30.504706|S|5|330.26|0|5
A|TT|20240726|15:56:52.916996|S|2|330.13|0|2
A|TT|20240726|15:57:37.641454|S|5|330.03|0|5
A|TT|20240726|15:57:37.641454|S|1|330.01|0|1
A|TTC|20240726|09:30:23.998061|S|6|97.18|0|6
A|TTC|20240726|09:31:22.027107|S|142|96.81|0|142
A|TTC|20240726|09:31:22.027148|S|58|96.81|0|58
A|TTC|20240726|09:35:00.240220|S|200|97.45|0|200
A|TTC|20240726|10:06:18.671447|S|100|98.26|0|100
A|TTC|20240726|13:31:09.191498|S|6|97.56|0|6
A|TTC|20240726|13:49:11.764437|S|100|96.97|0|100
A|TTC|20240726|15:10:20.216397|S|5|97.28|0|5
A|TTC|20240726|15:30:07.210614|S|6|97.41|0|6
A|TTC|20240726|15:32:15.058713|S|6|97.25|0|6
A|TTC|20240726|15:34:50.124325|S|4|97.13|0|4
A|TTC|20240726|15:34:50.124396|S|5|97.13|0|5
A|TTC|20240726|15:34:50.124487|S|191|97.13|0|191
A|TTC|20240726|15:50:00.017672|S|100|97.15|0|100
A|TTC|20240726|15:53:52.749100|S|100|96.97|0|100
A|TTC|20240726|15:53:58.007884|S|6|96.95|0|6
A|TTC|20240726|15:55:26.428511|S|6|96.85|0|6
A|TTC|20240726|15:56:03.585233|S|29|96.83|0|29
A|TTC|20240726|15:56:11.734900|S|76|96.81|0|76
A|TTC|20240726|15:56:45.021210|S|5|96.8|0|5
A|TTC|20240726|15:56:45.021210|S|100|96.8|0|100
A|TTC|20240726|15:58:28.327956|S|94|96.84|0|94
A|TTD|20240726|10:52:47.215237|S|1|91.47|0|1
A|TTD|20240726|10:52:47.215771|S|1|91.48|0|1
A|TTD|20240726|12:23:38.049639|S|1|92.675|0|1
A|TTD|20240726|12:39:04.651602|S|3|92.76|0|3
A|TTD|20240726|12:39:10.094887|S|17|92.76|0|17
A|TTD|20240726|12:55:57.355822|S|4|92.87|0|4
A|TTD|20240726|14:16:58.609845|S|1|92.16|0|1
A|TTD|20240726|15:56:24.184794|S|850|92.28|0|850
A|TTE|20240726|15:20:00.808476|S|100|67.92|0|100
A|TTEC|20240726|15:52:59.034699|S|27|8.17|0|27
A|TTEK|20240726|14:05:00.461451|S|3|211.02|0|3
A|TTEK|20240726|15:01:32.643874|S|12|211.04|0|12
A|TTI|20240726|09:56:06.187416|S|4|3.83|0|4
A|TTI|20240726|10:25:29.111965|S|1|3.76|0|1
A|TTI|20240726|10:43:40.410484|S|100|3.73|0|100
A|TTI|20240726|11:29:30.575263|S|100|3.68|0|100
A|TTI|20240726|12:16:46.062572|S|100|3.71|0|100
A|TTI|20240726|12:18:32.475641|S|100|3.73|0|100
A|TTI|20240726|12:44:50.024521|S|100|3.75|0|100
A|TTI|20240726|12:48:39.680590|S|100|3.75|0|100
A|TTI|20240726|14:15:34.529984|S|100|3.77|0|100
A|TTI|20240726|14:23:28.430893|S|100|3.78|0|100
A|TTI|20240726|15:26:18.530069|S|100|3.75|0|100
A|TTMI|20240726|10:00:02.020862|S|31|21.76|0|31
A|TTMI|20240726|10:29:24.102649|S|147|21.78|0|147
A|TTMI|20240726|10:30:23.419337|S|100|21.78|0|100
A|TTMI|20240726|10:42:43.404718|S|158|21.78|0|158
A|TTMI|20240726|10:49:45.416752|S|2|21.78|0|2
A|TTMI|20240726|10:49:47.297022|S|2|21.77|0|2
A|TTMI|20240726|10:49:47.297022|S|3|21.77|0|3
A|TTMI|20240726|10:49:50.001357|S|2|21.76|0|2
A|TTMI|20240726|11:15:47.609721|S|100|21.69|0|100
A|TTMI|20240726|12:04:43.510551|S|100|21.67|0|100
A|TTMI|20240726|12:05:21.903375|S|7|21.67|0|7
A|TTMI|20240726|13:01:49.269307|S|2|21.7|0|2
A|TTMI|20240726|14:03:39.685339|S|4|21.71|0|4
A|TTMI|20240726|14:14:01.692748|S|20|21.7|0|20
A|TTMI|20240726|14:25:27.523649|S|7|21.65|0|7
A|TTMI|20240726|15:02:20.728705|S|1|21.65|0|1
A|TTMI|20240726|15:05:50.332491|S|2|21.63|0|2
A|TTMI|20240726|15:13:54.618245|S|3|21.7|0|3
A|TTMI|20240726|15:20:04.455423|S|2|21.67|0|2
A|TTMI|20240726|15:20:04.455423|S|1|21.67|0|1
A|TTMI|20240726|15:20:04.455423|S|1|21.67|0|1
A|TTMI|20240726|15:34:16.302198|S|1|21.67|0|1
A|TTMI|20240726|15:41:28.509685|S|1|21.78|0|1
A|TTMI|20240726|15:47:08.391459|S|1|21.76|0|1
A|TTMI|20240726|15:47:26.978370|S|60|21.74|0|60
A|TTMI|20240726|15:49:58.242442|S|1|21.74|0|1
A|TTMI|20240726|15:52:39.489378|S|100|21.72|0|100
A|TTMI|20240726|15:52:43.194204|S|49|21.72|0|49
A|TTMI|20240726|15:56:45.804062|S|32|21.7|0|32
A|TTMI|20240726|15:56:45.804091|S|68|21.7|0|68
A|TTMI|20240726|15:57:13.089249|S|38|21.69|0|38
A|TTMI|20240726|15:58:01.757134|S|58|21.68|0|58
A|TTMI|20240726|15:58:01.757134|S|16|21.68|0|16
A|TTSH|20240726|14:41:14.564434|S|91|7|0|91
A|TTSH|20240726|14:41:14.564545|S|109|7|0|109
A|TTSH|20240726|15:57:23.958322|S|2|6.99|0|2
A|TTWO|20240726|09:37:04.715048|S|24|150.41|0|24
A|TTWO|20240726|09:52:03.800981|S|143|150.37|0|143
A|TTWO|20240726|09:59:38.919659|S|100|150.18|0|100
A|TTWO|20240726|09:59:38.919708|S|64|150.18|0|64
A|TTWO|20240726|10:05:23.792902|S|165|150.5|0|165
A|TTWO|20240726|10:34:14.903953|S|2|149.64|0|2
A|TTWO|20240726|10:34:14.903953|S|3|149.64|0|3
A|TTWO|20240726|10:58:11.710080|S|130|149.64|0|130
A|TTWO|20240726|14:24:15.382333|S|116|149.77|0|116
A|TTWO|20240726|14:24:15.382457|S|53|149.77|0|53
A|TTWO|20240726|14:24:15.382457|S|84|149.77|0|84
A|TTWO|20240726|15:07:44.616023|S|234|150.5|0|234
A|TTWO|20240726|15:26:37.076627|S|149|150.94|0|149
A|TU|20240726|09:31:01.411833|S|100|15.86|0|100
A|TU|20240726|09:31:17.812703|E|100|15.87|0|100
A|TU|20240726|09:33:26.290067|S|76|15.87|0|76
A|TU|20240726|09:33:28.274142|S|100|15.87|0|100
A|TU|20240726|09:37:43.275782|S|100|15.88|0|100
A|TU|20240726|09:42:01.759861|S|100|15.89|0|100
A|TU|20240726|09:47:50.005227|S|1|15.89|0|1
A|TU|20240726|09:48:03.922102|S|10|15.89|0|10
A|TU|20240726|09:49:28.425173|S|1|15.89|0|1
A|TU|20240726|09:49:44.171399|S|100|15.89|0|100
A|TU|20240726|09:50:00.816712|S|1|15.88|0|1
A|TU|20240726|09:50:08.639300|S|1|15.89|0|1
A|TU|20240726|09:50:18.848907|S|1|15.89|0|1
A|TU|20240726|09:50:31.462572|S|1|15.89|0|1
A|TU|20240726|09:51:28.733601|S|1|15.89|0|1
A|TU|20240726|09:51:40.913773|S|1|15.89|0|1
A|TU|20240726|09:53:25.335615|S|1|15.87|0|1
A|TU|20240726|09:59:49.372141|S|11|15.85|0|11
A|TU|20240726|10:00:48.508872|S|14|15.83|0|14
A|TU|20240726|10:02:38.731368|S|1|15.85|0|1
A|TU|20240726|10:10:20.710032|S|1|15.86|0|1
A|TU|20240726|10:12:02.875289|S|1|15.87|0|1
A|TU|20240726|10:16:48.399074|S|1|15.86|0|1
A|TU|20240726|10:18:57.892687|S|100|15.86|0|100
A|TU|20240726|10:20:49.417513|S|1|15.86|0|1
A|TU|20240726|10:22:05.108226|S|1|15.86|0|1
A|TU|20240726|10:22:05.108962|S|400|15.87|0|400
A|TU|20240726|10:22:37.317301|S|100|15.87|0|100
A|TU|20240726|10:22:47.567582|S|13|15.87|0|13
A|TU|20240726|10:26:37.836700|S|100|15.87|0|100
A|TU|20240726|10:33:41.069111|S|1|15.85|0|1
A|TU|20240726|10:37:11.005214|S|100|15.84|0|100
A|TU|20240726|10:39:35.355987|S|1|15.85|0|1
A|TU|20240726|10:44:29.495946|S|5|15.84|0|5
A|TU|20240726|10:44:46.336781|S|1|15.84|0|1
A|TU|20240726|10:46:14.203502|S|100|15.845|0|100
A|TU|20240726|10:46:14.203502|S|100|15.845|0|100
A|TU|20240726|10:47:35.761870|S|300|15.86|0|300
A|TU|20240726|10:57:05.291119|S|1|15.81|0|1
A|TU|20240726|10:57:05.293165|S|400|15.81|0|400
A|TU|20240726|11:00:05.092883|S|1|15.82|0|1
A|TU|20240726|11:17:58.902710|S|100|15.83|0|100
A|TU|20240726|11:34:52.621875|S|100|15.83|0|100
A|TU|20240726|11:38:33.307072|S|300|15.83|0|300
A|TU|20240726|11:57:36.052254|S|300|15.88|0|300
A|TU|20240726|11:57:36.369068|S|300|15.88|0|300
A|TU|20240726|12:05:14.775311|S|100|15.91|0|100
A|TU|20240726|12:35:21.629460|S|100|15.915|0|100
A|TU|20240726|13:10:17.263821|S|100|15.89|0|100
A|TU|20240726|13:23:14.816891|S|200|15.89|0|200
A|TU|20240726|13:34:54.848530|S|300|15.87|0|300
A|TU|20240726|13:36:42.887193|E|100|15.85|0|100
A|TU|20240726|13:38:48.120143|S|600|15.845|0|600
A|TU|20240726|13:38:48.120367|S|86|15.85|0|86
A|TU|20240726|13:42:50.900570|S|300|15.84|0|300
A|TU|20240726|14:18:24.724912|S|100|15.87|0|100
A|TU|20240726|14:29:55.939971|S|100|15.89|0|100
A|TU|20240726|14:48:08.158640|S|100|15.88|0|100
A|TU|20240726|14:48:08.158640|S|600|15.88|0|600
A|TU|20240726|14:49:34.802522|S|100|15.895|0|100
A|TU|20240726|15:14:51.030000|S|24|15.91|0|24
A|TU|20240726|15:24:40.123870|S|300|15.86|0|300
A|TU|20240726|15:27:25.237288|S|45|15.86|0|45
A|TU|20240726|15:29:02.267720|S|62|15.85|0|62
A|TU|20240726|15:29:05.113426|S|4|15.85|0|4
A|TU|20240726|15:30:44.370356|S|200|15.83|0|200
A|TU|20240726|15:39:13.028434|S|100|15.81|0|100
A|TU|20240726|15:46:18.258631|S|200|15.83|0|200
A|TU|20240726|15:46:18.278750|S|100|15.83|0|100
A|TU|20240726|15:46:18.298624|S|100|15.83|0|100
A|TU|20240726|15:46:43.117611|S|14|15.83|0|14
A|TU|20240726|15:47:16.573568|S|300|15.83|0|300
A|TU|20240726|15:47:25.975112|S|200|15.83|0|200
A|TU|20240726|15:47:25.975594|S|100|15.83|0|100
A|TU|20240726|15:47:53.013065|S|200|15.83|0|200
A|TU|20240726|15:47:53.033527|S|100|15.83|0|100
A|TU|20240726|15:47:53.178055|S|100|15.83|0|100
A|TU|20240726|15:50:01.709498|S|300|15.84|0|300
A|TU|20240726|15:50:31.044268|S|100|15.83|0|100
A|TU|20240726|15:51:33.220756|S|200|15.835|0|200
A|TU|20240726|15:51:47.187441|S|100|15.84|0|100
A|TU|20240726|15:55:17.744244|S|900|15.855|0|900
A|TU|20240726|15:55:17.744244|S|100|15.86|0|100
A|TU|20240726|15:55:17.760627|S|100|15.87|0|100
A|TU|20240726|15:55:20.332295|S|300|15.87|0|300
A|TU|20240726|15:55:30.001836|S|137|15.875|0|137
A|TU|20240726|15:55:30.001853|S|63|15.875|0|63
A|TU|20240726|15:55:30.001854|S|300|15.87|0|300
A|TU|20240726|15:55:50.318667|S|250|15.875|0|250
A|TU|20240726|15:55:50.318676|S|706|15.875|0|706
A|TU|20240726|15:57:51.946703|S|200|15.86|0|200
A|TU|20240726|15:57:51.946913|S|200|15.86|0|200
A|TUA|20240726|13:36:23.746815|S|609|21.855|0|609
A|TUP|20240726|10:13:35.848153|S|100|1.27|0|100
A|TUP|20240726|10:34:14.700778|S|100|1.26|0|100
A|TUP|20240726|10:43:06.167782|S|100|1.28|0|100
A|TUP|20240726|10:58:10.386692|S|100|1.3|0|100
A|TUP|20240726|11:24:55.451486|S|100|1.3|0|100
A|TUP|20240726|11:28:21.825582|S|100|1.28|0|100
A|TUP|20240726|12:59:39.228322|S|100|1.3|0|100
A|TUP|20240726|13:27:35.584144|S|100|1.3|0|100
A|TUP|20240726|13:34:38.692918|S|100|1.29|0|100
A|TUP|20240726|13:34:38.692918|S|100|1.29|0|100
A|TUP|20240726|13:34:38.712886|S|100|1.28|0|100
A|TUP|20240726|13:34:38.747289|S|100|1.28|0|100
A|TUP|20240726|13:34:50.337198|S|100|1.29|0|100
A|TUP|20240726|13:34:50.337198|S|100|1.29|0|100
A|TUP|20240726|15:27:10.690596|S|100|1.3|0|100
A|TUYA|20240726|14:23:59.002551|S|100|1.57|0|100
A|TV|20240726|10:29:33.094185|S|2|2.25|0|2
A|TV|20240726|15:47:07.798836|S|1|2.24|0|1
A|TV|20240726|15:49:59.959689|S|24|2.24|0|24
A|TV|20240726|15:52:38.288813|S|44|2.24|0|44
A|TV|20240726|15:52:38.288814|S|100|2.24|0|100
A|TV|20240726|15:54:55.253804|S|100|2.24|0|100
A|TV|20240726|15:54:55.253957|S|100|2.24|0|100
A|TV|20240726|15:54:55.253975|S|100|2.24|0|100
A|TV|20240726|15:54:55.253975|S|100|2.24|0|100
A|TVGN|20240726|10:21:59.438203|E|300|.68635|0|300
A|TVGN|20240726|10:21:59.439076|E|600|.68635|0|600
A|TVTX|20240726|15:04:21.066704|S|8|9.9|0|8
A|TVTX|20240726|15:57:21.672819|S|80|9.88|0|80
A|TVTX|20240726|15:57:21.672820|S|16|9.88|0|16
A|TVTX|20240726|15:57:21.672820|S|264|9.88|0|264
A|TVTX|20240726|15:58:35.014888|S|18|9.89|0|18
A|TVTX|20240726|15:58:35.014932|S|24|9.89|0|24
A|TVTX|20240726|15:58:35.014932|S|63|9.89|0|63
A|TW|20240726|10:47:49.375709|S|100|105.79|0|100
A|TW|20240726|10:47:54.338693|S|100|105.85|0|100
A|TW|20240726|11:42:12.676349|S|1|105.92|0|1
A|TW|20240726|11:47:10.362313|S|99|105.92|0|99
A|TW|20240726|12:32:35.745024|S|100|106.46|0|100
A|TW|20240726|12:32:38.133961|S|7|106.55|0|7
A|TW|20240726|12:52:25.025396|S|126|106.76|0|126
A|TW|20240726|12:53:15.041164|S|100|106.76|0|100
A|TW|20240726|12:53:31.558242|S|100|106.85|0|100
A|TW|20240726|13:09:49.266949|S|2|107.01|0|2
A|TW|20240726|13:09:49.911459|S|48|107.01|0|48
A|TW|20240726|13:27:28.462312|S|100|107|0|100
A|TW|20240726|13:27:28.462312|S|100|107.01|0|100
A|TW|20240726|13:42:21.301723|S|100|106.7|0|100
A|TW|20240726|13:53:25.493658|S|100|106.51|0|100
A|TW|20240726|13:54:36.006481|S|100|106.53|0|100
A|TW|20240726|14:34:42.878456|S|122|106.54|0|122
A|TW|20240726|15:13:36.364895|S|50|106.75|0|50
A|TW|20240726|15:18:30.098577|S|100|106.71|0|100
A|TW|20240726|15:18:45.867099|S|100|106.77|0|100
A|TW|20240726|15:18:45.867109|S|100|106.78|0|100
A|TW|20240726|15:40:32.076344|S|200|106.52|0|200
A|TW|20240726|15:48:34.738694|S|200|106.58|0|200
A|TW|20240726|15:50:40.025591|S|134|106.76|0|134
A|TW|20240726|15:53:03.411180|S|100|106.63|0|100
A|TWFG|20240726|13:21:55.077809|S|100|23.45|0|100
A|TWFG|20240726|13:21:55.077809|S|100|23.44|0|100
A|TWFG|20240726|13:21:55.078053|S|100|23.44|0|100
A|TWFG|20240726|13:21:55.078053|S|100|23.44|0|100
A|TWI|20240726|14:38:00.488331|S|100|8.72|0|100
A|TWI|20240726|15:34:22.169730|S|100|8.71|0|100
A|TWI|20240726|15:37:00.366413|S|1|8.71|0|1
A|TWI|20240726|15:53:57.454193|S|100|8.68|0|100
A|TWI|20240726|15:54:19.777533|S|100|8.67|0|100
A|TWI|20240726|15:54:55.481602|S|100|8.66|0|100
A|TWI|20240726|15:55:10.307631|S|165|8.66|0|165
A|TWIN|20240726|15:57:16.836502|S|3|14.93|0|3
A|TWKS|20240726|10:42:10.157600|S|100|3.3|0|100
A|TWKS|20240726|10:55:05.604012|S|2|3.29|0|2
A|TWKS|20240726|11:00:29.626565|S|1|3.28|0|1
A|TWKS|20240726|11:01:08.098493|S|1|3.28|0|1
A|TWKS|20240726|11:01:38.102185|S|1|3.27|0|1
A|TWKS|20240726|11:01:44.121911|S|1|3.27|0|1
A|TWKS|20240726|11:02:18.102420|S|1|3.27|0|1
A|TWKS|20240726|11:02:24.425243|S|1|3.27|0|1
A|TWKS|20240726|11:15:24.397517|S|1|3.24|0|1
A|TWKS|20240726|12:12:30.089813|S|100|3.27|0|100
A|TWKS|20240726|12:37:40.848570|S|100|3.27|0|100
A|TWKS|20240726|13:27:57.669108|S|100|3.27|0|100
A|TWKS|20240726|13:32:28.625969|S|2|3.28|0|2
A|TWKS|20240726|13:47:00.470464|S|100|3.275|0|100
A|TWKS|20240726|14:25:47.449532|S|100|3.29|0|100
A|TWKS|20240726|15:16:51.763544|S|2|3.27|0|2
A|TWKS|20240726|15:40:10.689637|S|55|3.27|0|55
A|TWKS|20240726|15:51:01.404738|S|100|3.29|0|100
A|TWKS|20240726|15:54:59.808092|S|100|3.29|0|100
A|TWKS|20240726|15:55:04.841409|S|100|3.29|0|100
A|TWKS|20240726|15:59:04.654672|S|100|3.3|0|100
A|TWLO|20240726|10:23:24.257650|S|5|58.25|0|5
A|TWLO|20240726|10:23:24.257650|S|5|58.25|0|5
A|TWLO|20240726|15:24:29.031387|S|90|58.83|0|90
A|TWLO|20240726|15:24:29.031648|S|10|58.83|0|10
A|TWLO|20240726|15:41:55.432194|S|44|58.88|0|44
A|TWLO|20240726|15:41:55.432254|S|57|58.88|0|57
A|TWLO|20240726|15:48:22.016987|S|100|58.86|0|100
A|TWLO|20240726|15:56:39.049119|S|100|58.64|0|100
A|TWLO|20240726|15:57:37.458950|S|28|58.7|0|28
A|TWM|20240726|09:36:33.615874|S|1196|9.12|0|1196
A|TWM|20240726|09:36:33.615920|S|1504|9.12|0|1504
A|TWM|20240726|09:36:33.615920|S|2700|9.12|0|2700
A|TWM|20240726|09:36:56.342904|S|1143|9.11|0|1143
A|TWM|20240726|09:38:24.287662|S|2551|9.1|0|2551
A|TWM|20240726|09:53:01.444344|S|501|9.13|0|501
A|TWM|20240726|10:08:18.606007|S|2900|9.12|0|2900
A|TWM|20240726|10:34:15.017135|S|1031|9.31|0|1031
A|TWM|20240726|13:45:54.073445|S|100|9.21|0|100
A|TWM|20240726|14:16:20.954791|S|100|9.19|0|100
A|TWM|20240726|15:30:49.648978|S|300|9.17|0|300
A|TWM|20240726|15:32:56.199948|S|100|9.19|0|100
A|TWM|20240726|15:50:23.035925|S|500|9.12|0|500
A|TWO|20240726|11:06:05.857515|S|47|13.62|0|47
A|TWO|20240726|12:22:45.457465|S|100|13.65|0|100
A|TWO|20240726|13:07:07.362384|S|5|13.66|0|5
A|TWO|20240726|13:19:09.480997|S|100|13.67|0|100
A|TWO|20240726|15:20:22.300212|S|100|13.69|0|100
A|TWO|20240726|15:26:44.453360|S|100|13.7|0|100
A|TWO|20240726|15:44:31.629111|S|100|13.72|0|100
A|TWO|20240726|15:50:00.884092|S|100|13.73|0|100
A|TWO|20240726|15:53:20.049539|S|100|13.72|0|100
A|TWO|20240726|15:58:33.546050|S|14|13.73|0|14
A|TWO|20240726|15:58:35.021810|S|286|13.73|0|286
A|TWO PRA|20240726|13:37:16.277583|S|10|23.89|0|10
A|TWO PRA|20240726|15:01:44.217960|S|100|23.95|0|100
A|TWST|20240726|09:35:12.467275|S|200|59.26|0|200
A|TWST|20240726|11:20:27.889017|S|100|57.54|0|100
A|TWST|20240726|11:36:01.471558|S|111|57.7|0|111
A|TWST|20240726|12:44:10.756157|S|20|58.03|0|20
A|TWST|20240726|12:59:30.340867|S|100|57.64|0|100
A|TWST|20240726|13:02:02.793744|S|3|57.6|0|3
A|TWST|20240726|13:02:02.793797|S|8|57.6|0|8
A|TWST|20240726|13:02:02.793917|S|4|57.59|0|4
A|TWST|20240726|13:02:02.793917|S|2|57.59|0|2
A|TWST|20240726|13:12:26.690095|S|18|57.22|0|18
A|TWST|20240726|13:13:20.484731|S|3|57.23|0|3
A|TWST|20240726|13:59:52.069966|S|100|57.54|0|100
A|TWST|20240726|15:00:04.350035|S|100|57.45|0|100
A|TWST|20240726|15:21:26.260232|S|6|57.69|0|6
A|TWST|20240726|15:30:01.464645|S|2|57.84|0|2
A|TWST|20240726|15:57:19.412290|S|63|57.98|0|63
A|TX|20240726|15:12:55.001020|S|8|36.3|0|8
A|TX|20240726|15:43:20.987786|S|6|36.25|0|6
A|TX|20240726|15:43:21.258110|S|2|36.25|0|2
A|TX|20240726|15:43:22.297804|S|1|36.25|0|1
A|TX|20240726|15:54:52.945534|S|100|36.14|0|100
A|TXG|20240726|09:55:19.743482|S|38|20.68|0|38
A|TXG|20240726|09:55:25.212817|S|24|20.68|0|24
A|TXG|20240726|09:58:09.842360|S|9|20.69|0|9
A|TXG|20240726|10:00:30.101729|S|3|20.64|0|3
A|TXG|20240726|10:09:07.297975|S|39|20.43|0|39
A|TXG|20240726|10:09:07.297975|S|6|20.43|0|6
A|TXG|20240726|10:14:05.935177|S|28|20.22|0|28
A|TXG|20240726|10:14:05.935177|S|10|20.22|0|10
A|TXG|20240726|10:14:41.716327|S|7|20.24|0|7
A|TXG|20240726|10:21:35.389911|S|8|20.07|0|8
A|TXG|20240726|10:26:20.343154|S|21|20.05|0|21
A|TXG|20240726|10:26:20.343232|S|6|20.05|0|6
A|TXG|20240726|10:26:22.067927|S|20|20.06|0|20
A|TXG|20240726|10:29:07.738390|S|22|20.02|0|22
A|TXG|20240726|10:32:26.591241|S|13|19.835|0|13
A|TXG|20240726|10:32:26.643726|S|16|19.85|0|16
A|TXG|20240726|10:37:04.447221|S|14|19.89|0|14
A|TXG|20240726|10:37:04.447355|S|9|19.89|0|9
A|TXG|20240726|10:46:23.403890|S|6|19.96|0|6
A|TXG|20240726|10:52:39.943026|S|21|19.85|0|21
A|TXG|20240726|10:53:17.663258|S|9|19.85|0|9
A|TXG|20240726|10:58:06.006758|S|2|19.87|0|2
A|TXG|20240726|11:01:30.487947|S|8|19.84|0|8
A|TXG|20240726|11:01:30.488017|S|2|19.84|0|2
A|TXG|20240726|11:01:50.713454|S|3|19.86|0|3
A|TXG|20240726|11:01:50.713454|S|6|19.86|0|6
A|TXG|20240726|11:34:17.828942|S|300|19.91|0|300
A|TXG|20240726|12:41:54.309998|S|5|19.88|0|5
A|TXG|20240726|12:41:54.309998|S|5|19.88|0|5
A|TXG|20240726|12:42:55.383632|S|100|19.91|0|100
A|TXG|20240726|12:45:07.122610|S|2|19.95|0|2
A|TXG|20240726|12:45:07.122610|S|2|19.95|0|2
A|TXG|20240726|12:45:07.122611|S|3|19.95|0|3
A|TXG|20240726|12:48:25.931084|S|4|19.96|0|4
A|TXG|20240726|12:54:23.159255|S|13|19.91|0|13
A|TXG|20240726|12:54:23.159255|S|5|19.91|0|5
A|TXG|20240726|12:54:23.159256|S|3|19.91|0|3
A|TXG|20240726|12:57:20.139428|S|13|19.92|0|13
A|TXG|20240726|12:58:09.604584|S|4|19.93|0|4
A|TXG|20240726|13:01:02.338992|S|3|19.87|0|3
A|TXG|20240726|13:02:15.733249|S|4|19.8|0|4
A|TXG|20240726|13:02:15.733249|S|7|19.8|0|7
A|TXG|20240726|13:04:22.496053|S|19|19.77|0|19
A|TXG|20240726|13:05:42.509761|S|8|19.77|0|8
A|TXG|20240726|13:05:42.511129|S|3|19.78|0|3
A|TXG|20240726|13:17:35.241357|S|30|19.81|0|30
A|TXG|20240726|13:17:35.241357|S|1|19.81|0|1
A|TXG|20240726|13:17:35.241358|S|1|19.81|0|1
A|TXG|20240726|13:31:33.164618|S|2|19.81|0|2
A|TXG|20240726|13:32:09.918828|S|1|19.83|0|1
A|TXG|20240726|13:32:09.918828|S|1|19.83|0|1
A|TXG|20240726|13:41:44.990778|S|100|19.8|0|100
A|TXG|20240726|13:46:54.819339|S|100|19.9|0|100
A|TXG|20240726|13:50:09.258776|S|10|19.88|0|10
A|TXG|20240726|13:54:26.664048|S|5|19.9|0|5
A|TXG|20240726|13:56:05.965310|S|9|19.86|0|9
A|TXG|20240726|13:56:05.965333|S|1|19.86|0|1
A|TXG|20240726|13:56:29.724100|S|3|19.87|0|3
A|TXG|20240726|14:02:51.638468|S|3|19.94|0|3
A|TXG|20240726|14:10:45.632157|S|100|19.96|0|100
A|TXG|20240726|14:11:20.660590|S|18|19.96|0|18
A|TXG|20240726|14:24:33.379772|S|31|19.88|0|31
A|TXG|20240726|14:34:23.163843|S|35|19.89|0|35
A|TXG|20240726|14:36:30.710613|S|10|19.91|0|10
A|TXG|20240726|14:37:08.623045|S|9|19.88|0|9
A|TXG|20240726|14:49:30.159705|S|14|19.85|0|14
A|TXG|20240726|14:50:59.925417|S|100|19.88|0|100
A|TXG|20240726|14:55:24.682667|S|19|19.87|0|19
A|TXG|20240726|14:55:29.757877|S|18|19.88|0|18
A|TXG|20240726|14:58:37.510941|S|45|19.87|0|45
A|TXG|20240726|15:03:52.829169|S|13|19.83|0|13
A|TXG|20240726|15:11:11.322798|S|20|19.84|0|20
A|TXG|20240726|15:13:41.264173|S|26|19.88|0|26
A|TXG|20240726|15:15:44.194342|S|16|19.88|0|16
A|TXG|20240726|15:15:44.194363|S|10|19.88|0|10
A|TXG|20240726|15:15:58.529011|S|17|19.9|0|17
A|TXG|20240726|15:15:58.529198|S|11|19.9|0|11
A|TXG|20240726|15:30:45.054456|S|14|19.97|0|14
A|TXG|20240726|15:30:45.054661|S|86|19.97|0|86
A|TXG|20240726|15:37:58.290860|S|1|19.97|0|1
A|TXG|20240726|15:40:57.136584|S|1|20.01|0|1
A|TXG|20240726|15:41:20.493673|S|1|20.03|0|1
A|TXG|20240726|15:45:26.916584|S|1|20.1|0|1
A|TXG|20240726|15:47:01.322006|S|1|20.14|0|1
A|TXG|20240726|15:47:08.436439|S|1|20.14|0|1
A|TXG|20240726|15:50:00.017725|S|13|20.17|0|13
A|TXG|20240726|15:50:43.836850|S|11|20.18|0|11
A|TXG|20240726|15:52:41.429809|S|11|20.13|0|11
A|TXG|20240726|15:52:41.429809|S|22|20.13|0|22
A|TXG|20240726|15:53:18.592766|S|12|20.13|0|12
A|TXG|20240726|15:53:18.592776|S|12|20.13|0|12
A|TXG|20240726|15:53:18.592786|S|7|20.13|0|7
A|TXG|20240726|15:53:24.963232|S|8|20.14|0|8
A|TXG|20240726|15:53:24.963841|S|1|20.15|0|1
A|TXG|20240726|15:55:54.871024|S|133|20.16|0|133
A|TXG|20240726|15:56:52.008832|S|47|20.2|0|47
A|TXG|20240726|15:57:11.916784|S|4|20.2|0|4
A|TXG|20240726|15:57:11.916784|S|1|20.2|0|1
A|TXG|20240726|15:57:16.889389|S|1|20.21|0|1
A|TXG|20240726|15:57:16.889390|S|38|20.21|0|38
A|TXG|20240726|15:58:01.265857|S|1|20.23|0|1
A|TXG|20240726|15:58:10.413955|S|5|20.235|0|5
A|TXN|20240726|09:34:55.080155|S|13|199.92|0|13
A|TXN|20240726|09:55:28.863688|S|26|201.61|0|26
A|TXN|20240726|10:03:22.476823|S|27|201.79|0|27
A|TXN|20240726|10:03:22.476941|S|5|201.77|0|5
A|TXN|20240726|10:05:07.833405|S|24|201.21|0|24
A|TXN|20240726|10:27:48.835556|S|13|201.46|0|13
A|TXN|20240726|11:15:20.817941|S|63|200.27|0|63
A|TXN|20240726|11:22:27.652759|S|1|200.31|0|1
A|TXN|20240726|11:47:00.774738|S|1|202.02|0|1
A|TXN|20240726|12:06:44.627257|S|4|202.73|0|4
A|TXN|20240726|12:57:09.305064|S|100|203.8|0|100
A|TXN|20240726|12:57:09.305077|S|100|203.8|0|100
A|TXN|20240726|12:57:09.305231|S|100|203.77|0|100
A|TXN|20240726|12:57:10.268490|S|100|203.79|0|100
A|TXN|20240726|12:57:10.268537|S|100|203.79|0|100
A|TXN|20240726|13:19:30.640310|S|16|203.7|0|16
A|TXN|20240726|14:18:18.150228|S|1|202.71|0|1
A|TXN|20240726|14:39:16.079673|S|6|202.54|0|6
A|TXN|20240726|15:21:39.671459|S|100|201.39|0|100
A|TXN|20240726|15:30:13.492780|S|1|201.55|0|1
A|TXN|20240726|15:44:04.085926|S|43|201.26|0|43
A|TXN|20240726|15:49:39.502242|S|1|202.04|0|1
A|TXN|20240726|15:59:16.435137|S|1|201.84|0|1
A|TXRH|20240726|09:56:52.930553|S|22|173.42|0|22
A|TXRH|20240726|11:59:13.909742|S|1|172.87|0|1
A|TXRH|20240726|12:11:02.764311|S|3|173.29|0|3
A|TXRH|20240726|12:41:38.096216|S|18|173.07|0|18
A|TXRH|20240726|15:25:17.028390|S|110|170.07|0|110
A|TXRH|20240726|15:38:20.656480|S|15|169.8|0|15
A|TXRH|20240726|15:53:42.165882|S|100|169.76|0|100
A|TXRH|20240726|15:53:57.765843|S|29|169.74|0|29
A|TXRH|20240726|15:54:41.011893|S|2|169.52|0|2
A|TXRH|20240726|15:55:19.265430|S|100|169.845|0|100
A|TXRH|20240726|15:55:57.203572|S|100|169.685|0|100
A|TXRH|20240726|15:55:57.216358|S|100|169.62|0|100
A|TXRH|20240726|15:56:56.951095|S|100|169.76|0|100
A|TXT|20240726|10:04:47.545913|S|5|92.405|0|5
A|TXT|20240726|10:57:34.050165|S|3|91.935|0|3
A|TXT|20240726|11:55:48.842547|S|2|92.29|0|2
A|TXT|20240726|12:01:17.958554|S|5|92.48|0|5
A|TXT|20240726|14:37:23.319933|S|5|92.31|0|5
A|TXT|20240726|15:39:28.843684|S|36|92.12|0|36
A|TYGO|20240726|15:33:45.446761|S|1|1.64|0|1
A|TYGO|20240726|15:36:53.983732|S|1|1.66|0|1
A|TYL|20240726|10:38:06.917281|S|1|577.22|0|1
A|TYL|20240726|11:22:29.378043|S|1|588.3|0|1
A|TYL|20240726|12:12:28.773267|S|3|591.83|0|3
A|TYL|20240726|12:25:42.214326|S|5|591.4|0|5
A|TYL|20240726|12:27:18.724134|S|2|591.68|0|2
A|TYL|20240726|14:04:49.491708|S|37|589.51|0|37
A|TYL|20240726|14:19:43.059802|S|1|587.94|0|1
A|TYL|20240726|14:19:43.059802|S|5|587.89|0|5
A|TYL|20240726|14:41:10.753378|S|1|587.44|0|1
A|TYL|20240726|15:07:42.907768|S|69|587.16|0|69
A|TYRA|20240726|13:26:42.939150|S|1|20.35|0|1
A|TYRA|20240726|13:33:58.045447|S|3|20.35|0|3
A|TYRA|20240726|13:33:58.045447|S|1|20.35|0|1
A|TYRA|20240726|13:35:08.510943|S|1|20.34|0|1
A|TYRA|20240726|15:11:55.985410|S|9|20.58|0|9
A|TYRA|20240726|15:33:14.799967|S|200|20.565|0|200
A|TYRA|20240726|15:56:12.940812|S|71|20.26|0|71
A|TYRA|20240726|15:56:12.940856|S|5|20.26|0|5
A|TYRA|20240726|15:56:12.941441|S|24|20.26|0|24
A|TYRA|20240726|15:56:12.941441|S|18|20.25|0|18
A|TYRA|20240726|15:57:00.200149|S|29|20.21|0|29
A|TYRA|20240726|15:57:00.514476|S|9|20.21|0|9
A|TYRA|20240726|15:57:28.081959|S|11|20.21|0|11
A|TYRA|20240726|15:57:28.082195|S|8|20.21|0|8
A|TZA|20240726|09:33:45.207167|S|1|13.59|0|1
A|TZA|20240726|09:33:51.893150|S|300|13.56|0|300
A|TZA|20240726|09:40:51.972646|S|100|13.57|0|100
A|TZA|20240726|09:40:51.972734|S|500|13.57|0|500
A|TZA|20240726|09:52:13.779962|S|500|13.45|0|500
A|TZA|20240726|10:00:46.497959|S|100|13.38|0|100
A|TZA|20240726|10:05:45.404196|S|500|13.35|0|500
A|TZA|20240726|10:06:23.788082|S|200|13.37|0|200
A|TZA|20240726|10:15:57.801850|S|100|13.57|0|100
A|TZA|20240726|10:23:13.057181|S|513|13.66|0|513
A|TZA|20240726|10:26:00.419076|S|103|13.63|0|103
A|TZA|20240726|10:27:22.890682|S|100|13.58|0|100
A|TZA|20240726|10:32:03.768970|S|100|13.84|0|100
A|TZA|20240726|10:32:05.078304|S|200|13.84|0|200
A|TZA|20240726|10:33:12.635924|S|20|13.91|0|20
A|TZA|20240726|10:33:31.571915|S|100|13.89|0|100
A|TZA|20240726|10:33:40.992647|S|100|13.87|0|100
A|TZA|20240726|10:33:55.363700|S|300|13.85|0|300
A|TZA|20240726|10:35:08.907839|S|200|13.89|0|200
A|TZA|20240726|10:35:32.134267|S|162|13.88|0|162
A|TZA|20240726|10:35:38.869836|S|82|13.87|0|82
A|TZA|20240726|10:36:15.496666|S|190|13.85|0|190
A|TZA|20240726|10:41:31.336079|S|2|13.71|0|2
A|TZA|20240726|10:42:31.448184|S|217|13.75|0|217
A|TZA|20240726|10:50:50.159108|S|100|13.83|0|100
A|TZA|20240726|10:56:22.367551|S|46|13.87|0|46
A|TZA|20240726|11:02:18.065042|S|2|13.82|0|2
A|TZA|20240726|11:05:28.517138|S|106|13.86|0|106
A|TZA|20240726|11:05:33.059946|S|128|13.87|0|128
A|TZA|20240726|11:10:01.489518|S|307|13.88|0|307
A|TZA|20240726|11:16:59.906380|S|92|13.97|0|92
A|TZA|20240726|11:32:15.542796|S|100|13.88|0|100
A|TZA|20240726|11:46:08.546292|S|100|13.79|0|100
A|TZA|20240726|12:10:56.167456|S|100|13.6|0|100
A|TZA|20240726|12:18:19.080082|S|100|13.64|0|100
A|TZA|20240726|12:40:10.213815|S|1500|13.675|0|1500
A|TZA|20240726|12:40:10.213815|S|900|13.675|0|900
A|TZA|20240726|13:02:00.862818|S|200|13.62|0|200
A|TZA|20240726|13:19:57.518072|S|100|13.68|0|100
A|TZA|20240726|13:34:43.943824|S|100|13.7|0|100
A|TZA|20240726|13:35:03.308430|S|23|13.72|0|23
A|TZA|20240726|14:34:00.173318|S|100|13.67|0|100
A|TZA|20240726|15:43:19.526832|S|100|13.54|0|100
A|TZA|20240726|15:49:51.842979|S|100|13.48|0|100
A|TZA|20240726|15:58:33.578333|S|18|13.53|0|18
A|TZOO|20240726|09:39:37.545141|S|100|9.64|0|100
A|U|20240726|09:30:18.851068|S|100|16.55|0|100
A|U|20240726|09:35:01.295525|S|100|16.58|0|100
A|U|20240726|09:37:56.560890|S|100|16.63|0|100
A|U|20240726|09:40:53.508932|S|100|16.32|0|100
A|U|20240726|09:44:43.150784|S|100|16.56|0|100
A|U|20240726|09:45:00.351522|S|100|16.52|0|100
A|U|20240726|09:47:20.896321|S|100|16.6|0|100
A|U|20240726|10:04:46.287721|S|20|16.73|0|20
A|U|20240726|10:04:46.287740|S|367|16.73|0|367
A|U|20240726|10:36:28.874196|S|100|16.435|0|100
A|U|20240726|10:36:28.937670|S|100|16.435|0|100
A|U|20240726|10:55:50.230815|S|100|16.295|0|100
A|U|20240726|10:56:34.647231|S|100|16.345|0|100
A|U|20240726|10:59:01.747397|S|10|16.38|0|10
A|U|20240726|11:09:31.579105|S|100|16.4|0|100
A|U|20240726|11:09:58.249360|S|100|16.395|0|100
A|U|20240726|11:13:45.717476|S|5|16.33|0|5
A|U|20240726|11:18:45.378672|S|200|16.25|0|200
A|U|20240726|11:18:45.378684|S|133|16.25|0|133
A|U|20240726|11:41:29.814812|S|100|16.425|0|100
A|U|20240726|11:44:45.887273|S|100|16.54|0|100
A|U|20240726|11:52:13.283574|S|100|16.46|0|100
A|U|20240726|12:00:40.659025|S|100|16.55|0|100
A|U|20240726|12:10:59.675555|S|100|16.715|0|100
A|U|20240726|12:19:03.162339|S|9|16.755|0|9
A|U|20240726|13:06:37.002424|S|5|16.6|0|5
A|U|20240726|14:02:53.514210|S|100|16.595|0|100
A|U|20240726|14:14:12.138624|S|100|16.605|0|100
A|U|20240726|14:22:52.401424|S|100|16.58|0|100
A|U|20240726|14:22:53.739278|S|1|16.57|0|1
A|U|20240726|14:55:07.450996|S|83|16.54|0|83
A|U|20240726|15:10:02.606658|S|100|16.52|0|100
A|U|20240726|15:24:12.280663|S|1|16.56|0|1
A|U|20240726|15:24:12.280663|S|1|16.56|0|1
A|U|20240726|15:35:01.068350|S|100|16.56|0|100
A|U|20240726|15:36:23.199182|S|100|16.56|0|100
A|U|20240726|15:46:06.483814|S|100|16.66|0|100
A|U|20240726|15:46:11.180697|S|100|16.66|0|100
A|U|20240726|15:46:23.484579|S|100|16.66|0|100
A|U|20240726|15:46:28.991553|S|100|16.66|0|100
A|U|20240726|15:46:33.288322|S|62|16.66|0|62
A|U|20240726|15:46:45.573549|S|100|16.66|0|100
A|U|20240726|15:48:10.490670|S|100|16.65|0|100
A|U|20240726|15:49:07.126893|S|83|16.66|0|83
A|U|20240726|15:49:57.250417|S|100|16.65|0|100
A|U|20240726|15:50:01.115763|S|100|16.66|0|100
A|U|20240726|15:50:32.000515|S|4|16.64|0|4
A|U|20240726|15:50:32.297578|S|96|16.64|0|96
A|U|20240726|15:50:38.314954|S|6|16.64|0|6
A|U|20240726|15:50:46.905459|S|100|16.64|0|100
A|U|20240726|15:51:38.671648|S|121|16.62|0|121
A|U|20240726|15:52:12.720402|S|100|16.62|0|100
A|U|20240726|15:52:17.126805|S|18|16.62|0|18
A|U|20240726|15:53:28.965830|S|100|16.61|0|100
A|U|20240726|15:54:56.533495|S|10|16.59|0|10
A|U|20240726|15:55:00.444104|S|100|16.6|0|100
A|U|20240726|15:55:10.110674|S|100|16.6|0|100
A|U|20240726|15:55:27.808598|S|100|16.59|0|100
A|U|20240726|15:55:29.280187|S|100|16.59|0|100
A|U|20240726|15:55:34.019266|S|100|16.59|0|100
A|U|20240726|15:55:54.299085|S|100|16.59|0|100
A|U|20240726|15:55:57.601767|S|100|16.59|0|100
A|U|20240726|15:56:02.052734|S|100|16.6|0|100
A|U|20240726|15:56:03.851265|S|65|16.62|0|65
A|U|20240726|15:56:07.546977|S|35|16.62|0|35
A|U|20240726|15:56:07.548176|S|100|16.62|0|100
A|U|20240726|15:56:15.249101|S|42|16.62|0|42
A|U|20240726|15:56:29.480619|S|100|16.62|0|100
A|U|20240726|15:56:37.857516|S|5|16.61|0|5
A|U|20240726|15:58:01.469634|S|20|16.62|0|20
A|U|20240726|15:58:01.469831|S|80|16.62|0|80
A|U|20240726|15:58:14.390532|S|108|16.61|0|108
A|U|20240726|15:58:14.390532|S|62|16.61|0|62
A|U|20240726|15:58:21.011500|S|100|16.61|0|100
A|U|20240726|15:58:31.485209|S|100|16.61|0|100
A|U|20240726|15:58:38.839761|S|100|16.62|0|100
A|U|20240726|15:58:40.729166|S|100|16.62|0|100
A|U|20240726|15:58:43.181012|S|100|16.62|0|100
A|U|20240726|15:58:45.892462|S|100|16.62|0|100
A|U|20240726|15:58:47.520739|S|100|16.62|0|100
A|U|20240726|15:58:50.593285|S|98|16.6|0|98
A|U|20240726|15:58:55.660248|S|70|16.6|0|70
A|U|20240726|15:59:13.911409|S|100|16.6|0|100
A|U|20240726|15:59:21.580585|S|100|16.6|0|100
A|U|20240726|15:59:21.583684|S|100|16.6|0|100
A|U|20240726|15:59:23.692189|S|28|16.61|0|28
A|U|20240726|15:59:25.980586|S|100|16.62|0|100
A|U|20240726|15:59:25.983259|S|100|16.62|0|100
A|U|20240726|15:59:26.772761|S|100|16.62|0|100
A|U|20240726|15:59:27.761438|S|100|16.62|0|100
A|U|20240726|15:59:28.548513|S|100|16.62|0|100
A|U|20240726|15:59:31.460600|S|100|16.63|0|100
A|U|20240726|15:59:33.518546|S|100|16.63|0|100
A|U|20240726|15:59:35.043437|S|100|16.63|0|100
A|U|20240726|15:59:49.968135|S|2|16.63|0|2
A|UA|20240726|09:30:15.943147|S|300|6.68|0|300
A|UA|20240726|12:01:45.717883|S|319|6.65|0|319
A|UA|20240726|12:02:17.084215|S|300|6.66|0|300
A|UA|20240726|12:38:47.336255|S|100|6.64|0|100
A|UA|20240726|13:45:06.035614|S|400|6.645|0|400
A|UA|20240726|14:14:23.945490|S|700|6.66|0|700
A|UA|20240726|15:39:13.013738|S|5|6.665|0|5
A|UA|20240726|15:45:26.866412|S|400|6.68|0|400
A|UA|20240726|15:56:29.547083|S|100|6.685|0|100
A|UA|20240726|15:56:48.546335|S|100|6.685|0|100
A|UA|20240726|15:57:54.393030|S|100|6.7|0|100
A|UAA|20240726|09:30:15.953357|S|9|6.86|0|9
A|UAA|20240726|09:30:15.953403|S|91|6.86|0|91
A|UAA|20240726|10:22:23.800615|S|100|6.83|0|100
A|UAA|20240726|10:26:01.880603|S|30|6.82|0|30
A|UAA|20240726|10:28:33.791667|S|1|6.82|0|1
A|UAA|20240726|10:40:31.177864|S|30|6.79|0|30
A|UAA|20240726|11:06:25.591543|S|100|6.79|0|100
A|UAA|20240726|11:57:17.629418|S|100|6.82|0|100
A|UAA|20240726|11:59:07.121925|S|100|6.84|0|100
A|UAA|20240726|12:02:17.083598|S|100|6.86|0|100
A|UAA|20240726|12:11:32.291513|S|100|6.88|0|100
A|UAA|20240726|12:23:01.658969|S|100|6.86|0|100
A|UAA|20240726|12:30:06.739450|S|100|6.84|0|100
A|UAA|20240726|12:30:51.131110|S|100|6.84|0|100
A|UAA|20240726|12:55:14.087561|S|1|6.83|0|1
A|UAA|20240726|12:55:14.087561|S|77|6.83|0|77
A|UAA|20240726|13:33:04.187114|S|100|6.85|0|100
A|UAA|20240726|14:47:40.774117|S|100|6.84|0|100
A|UAA|20240726|15:03:58.426996|S|100|6.82|0|100
A|UAA|20240726|15:03:59.927050|S|100|6.82|0|100
A|UAA|20240726|15:38:01.398910|S|100|6.84|0|100
A|UAA|20240726|15:38:01.398910|S|200|6.84|0|200
A|UAA|20240726|15:38:01.399043|S|200|6.84|0|200
A|UAA|20240726|15:38:01.399150|S|200|6.84|0|200
A|UAA|20240726|15:38:01.399397|S|200|6.84|0|200
A|UAA|20240726|15:38:01.399432|S|200|6.84|0|200
A|UAA|20240726|15:48:47.116414|S|100|6.855|0|100
A|UAA|20240726|15:48:47.160096|S|100|6.855|0|100
A|UAA|20240726|15:48:51.608474|S|100|6.855|0|100
A|UAA|20240726|15:51:55.849404|S|100|6.865|0|100
A|UAA|20240726|15:56:26.538108|S|100|6.865|0|100
A|UAA|20240726|15:57:19.671161|S|200|6.885|0|200
A|UAA|20240726|15:57:19.671717|S|300|6.885|0|300
A|UAA|20240726|15:58:03.605171|S|100|6.89|0|100
A|UAA|20240726|15:58:03.706153|S|100|6.89|0|100
A|UAA|20240726|15:58:03.813976|S|100|6.89|0|100
A|UAA|20240726|15:58:03.916353|S|100|6.89|0|100
A|UAA|20240726|15:58:04.117563|S|100|6.89|0|100
A|UAA|20240726|15:58:04.194774|S|100|6.89|0|100
A|UAA|20240726|15:58:04.295625|S|100|6.89|0|100
A|UAA|20240726|15:58:04.473826|S|100|6.89|0|100
A|UAA|20240726|15:58:04.556620|S|100|6.89|0|100
A|UAL|20240726|09:31:43.024398|S|2|47.28|0|2
A|UAL|20240726|09:49:02.076166|S|1|46.67|0|1
A|UAL|20240726|10:17:20.523716|S|10|46.5|0|10
A|UAL|20240726|11:45:42.582425|S|6|46.84|0|6
A|UAL|20240726|12:00:50.531944|S|1|47|0|1
A|UAL|20240726|12:04:50.808171|S|100|47.11|0|100
A|UAL|20240726|12:06:04.510997|S|1|47.12|0|1
A|UAL|20240726|12:15:09.283768|S|14|47.12|0|14
A|UAL|20240726|12:16:27.904074|S|4|47.09|0|4
A|UAL|20240726|12:17:00.198291|S|35|47.08|0|35
A|UAL|20240726|12:17:03.393406|S|18|47.09|0|18
A|UAL|20240726|12:17:03.393407|S|14|47.09|0|14
A|UAL|20240726|12:29:19.144310|S|1|47.06|0|1
A|UAL|20240726|12:30:08.454660|S|1|47.09|0|1
A|UAL|20240726|12:37:56.004931|S|1|47.02|0|1
A|UAL|20240726|12:44:03.499066|S|16|47.14|0|16
A|UAL|20240726|12:45:00.156645|S|4|47.1|0|4
A|UAL|20240726|12:45:00.157450|S|11|47.1|0|11
A|UAL|20240726|12:51:36.799533|S|1|47.14|0|1
A|UAL|20240726|12:57:08.085574|S|75|47.19|0|75
A|UAL|20240726|12:57:08.085710|S|25|47.19|0|25
A|UAL|20240726|13:10:35.826955|S|100|47.23|0|100
A|UAL|20240726|13:26:48.251757|S|1|47.36|0|1
A|UAL|20240726|13:37:08.739091|S|100|47.28|0|100
A|UAL|20240726|13:40:47.489841|S|100|47.19|0|100
A|UAL|20240726|13:47:12.705836|S|100|47.26|0|100
A|UAL|20240726|13:49:59.825637|S|100|47.18|0|100
A|UAL|20240726|14:02:35.647190|S|100|47.32|0|100
A|UAL|20240726|14:15:00.340580|S|5|47.3|0|5
A|UAL|20240726|14:17:49.896002|S|50|47.29|0|50
A|UAL|20240726|14:18:46.401517|S|20|47.26|0|20
A|UAL|20240726|14:19:09.629644|S|1|47.26|0|1
A|UAL|20240726|15:16:31.870298|S|100|47.45|0|100
A|UAL|20240726|15:29:58.304706|S|100|47.45|0|100
A|UAL|20240726|15:30:06.492168|S|100|47.4|0|100
A|UAL|20240726|15:31:14.900737|S|100|47.38|0|100
A|UAL|20240726|15:31:53.033417|S|100|47.37|0|100
A|UAL|20240726|15:32:44.633278|S|61|47.35|0|61
A|UAL|20240726|15:32:44.633293|S|39|47.35|0|39
A|UAL|20240726|15:33:03.239697|S|62|47.34|0|62
A|UAL|20240726|15:33:43.170370|S|20|47.32|0|20
A|UAL|20240726|15:33:43.170371|S|100|47.32|0|100
A|UAL|20240726|15:38:12.340773|S|100|47.31|0|100
A|UAL|20240726|15:40:36.190423|S|100|47.36|0|100
A|UAL|20240726|15:40:36.190424|S|100|47.36|0|100
A|UAL|20240726|15:41:51.094542|S|100|47.34|0|100
A|UAL|20240726|15:41:51.095679|S|75|47.33|0|75
A|UAL|20240726|15:41:51.095775|S|25|47.33|0|25
A|UAL|20240726|15:43:55.373624|S|1|47.26|0|1
A|UAL|20240726|15:44:20.419136|S|3|47.25|0|3
A|UAL|20240726|15:46:56.983531|S|500|47.28|0|500
A|UAL|20240726|15:46:56.983532|S|87|47.28|0|87
A|UAL|20240726|15:47:12.844294|S|426|47.3|0|426
A|UAL|20240726|15:47:55.720160|S|42|47.35|0|42
A|UAL|20240726|15:48:05.955364|S|300|47.33|0|300
A|UAL|20240726|15:48:05.955383|S|121|47.33|0|121
A|UAL|20240726|15:49:34.680311|S|1|47.35|0|1
A|UAL|20240726|15:49:53.428267|S|100|47.35|0|100
A|UAL|20240726|15:50:12.222847|S|1|47.36|0|1
A|UAL|20240726|15:50:37.468052|S|50|47.35|0|50
A|UAL|20240726|15:51:15.305721|S|1|47.31|0|1
A|UAL|20240726|15:51:22.041419|S|1|47.33|0|1
A|UAL|20240726|15:51:22.041419|S|12|47.33|0|12
A|UAL|20240726|15:51:46.328088|S|1|47.3|0|1
A|UAL|20240726|15:51:57.624000|S|100|47.29|0|100
A|UAL|20240726|15:52:09.287281|S|1|47.29|0|1
A|UAL|20240726|15:52:16.220003|S|1|47.3|0|1
A|UAL|20240726|15:52:38.694984|S|99|47.32|0|99
A|UAL|20240726|15:52:39.787218|S|100|47.31|0|100
A|UAL|20240726|15:53:38.514405|S|18|47.3|0|18
A|UAL|20240726|15:53:38.514492|S|82|47.3|0|82
A|UAL|20240726|15:54:30.127619|S|100|47.26|0|100
A|UAL|20240726|15:54:46.042074|S|100|47.2|0|100
A|UAL|20240726|15:54:50.044687|S|1|47.21|0|1
A|UAL|20240726|15:56:02.835317|S|1|47.29|0|1
A|UAL|20240726|15:56:03.184452|S|1|47.3|0|1
A|UAL|20240726|15:57:36.030137|S|1|47.31|0|1
A|UAL|20240726|15:57:53.597221|S|1|47.32|0|1
A|UAL|20240726|15:58:06.287942|S|1|47.34|0|1
A|UAMY|20240726|09:30:00.028263|S|4372|.35|39609|1300
A|UAMY|20240726|09:55:11.697228|S|500|.36|0|500
A|UAMY|20240726|09:55:11.697229|S|100|.36|0|100
A|UAMY|20240726|09:55:11.697229|S|700|.36|0|700
A|UAMY|20240726|09:55:11.697230|S|500|.36|0|500
A|UAMY|20240726|10:42:01.695919|S|100|.3607|0|100
A|UAMY|20240726|10:42:01.695919|S|200|.3607|0|200
A|UAMY|20240726|10:42:01.695920|S|100|.3607|0|100
A|UAMY|20240726|10:58:29.667928|S|82|.36|0|82
A|UAMY|20240726|12:23:07.987086|S|100|.355|0|100
A|UAMY|20240726|12:51:10.148906|S|100|.3553|0|100
A|UAMY|20240726|12:51:10.148906|S|100|.3553|0|100
A|UAMY|20240726|12:51:10.148906|S|100|.3553|0|100
A|UAMY|20240726|13:01:58.904204|S|57|.354|0|57
A|UAMY|20240726|13:12:15.863849|E|2|.354|0|2
A|UAMY|20240726|13:12:15.863849|E|98|.354|0|98
A|UAMY|20240726|13:12:15.863849|E|200|.354|0|200
A|UAMY|20240726|13:12:15.867971|E|98|.354|0|98
A|UAMY|20240726|13:12:15.867971|E|2|.354|0|2
A|UAMY|20240726|13:12:15.871445|E|100|.354|0|100
A|UAMY|20240726|13:12:15.874248|E|100|.354|0|100
A|UAMY|20240726|13:12:15.876926|E|100|.354|0|100
A|UAMY|20240726|13:12:15.879607|E|100|.354|0|100
A|UAMY|20240726|13:12:15.882319|E|100|.354|0|100
A|UAMY|20240726|13:12:15.885034|E|100|.354|0|100
A|UAMY|20240726|13:12:15.887684|E|100|.354|0|100
A|UAMY|20240726|13:12:15.890349|E|100|.354|0|100
A|UAMY|20240726|13:12:15.893025|E|100|.354|0|100
A|UAMY|20240726|13:12:15.895742|E|100|.354|0|100
A|UAMY|20240726|13:12:15.898407|E|100|.354|0|100
A|UAMY|20240726|13:12:15.901068|E|100|.354|0|100
A|UAMY|20240726|13:12:15.904549|S|11|.354|0|11
A|UAMY|20240726|13:12:15.913974|E|68|.3535|0|68
A|UAMY|20240726|13:12:15.913974|E|32|.354|0|32
A|UAMY|20240726|13:37:24.137849|S|100|.3551|0|100
A|UAMY|20240726|13:51:29.799781|S|100|.355|0|100
A|UAMY|20240726|13:54:02.927970|S|100|.355|0|100
A|UAMY|20240726|14:04:23.882038|S|100|.3534|0|100
A|UAMY|20240726|14:05:03.577395|S|100|.3504|0|100
A|UAMY|20240726|14:05:03.577395|S|100|.3504|0|100
A|UAMY|20240726|14:05:03.577396|S|100|.3504|0|100
A|UAMY|20240726|14:09:13.718403|S|266|.35|0|266
A|UAMY|20240726|14:10:26.681912|S|100|.35|0|100
A|UAMY|20240726|14:13:38.264845|S|100|.35|0|100
A|UAMY|20240726|14:25:00.013236|S|40|.35|0|40
A|UAMY|20240726|14:36:29.002571|S|100|.3501|0|100
A|UAMY|20240726|14:36:29.002571|S|200|.3501|0|200
A|UAMY|20240726|14:36:29.002571|S|100|.3501|0|100
A|UAMY|20240726|14:36:29.002572|S|200|.3501|0|200
A|UAMY|20240726|14:36:29.002572|S|300|.3501|0|300
A|UAMY|20240726|15:27:21.026391|S|500|.3501|0|500
A|UAMY|20240726|15:27:21.026392|S|100|.3501|0|100
A|UAMY|20240726|15:34:25.890584|S|1|.3501|0|1
A|UAMY|20240726|15:44:22.006116|S|11|.35|0|11
A|UAMY|20240726|15:56:00.621144|S|287|.35|0|287
A|UAMY|20240726|15:58:00.695902|S|8085|.35|0|8085
A|UAMY|20240726|15:58:27.207222|S|112|.35|0|112
A|UAVS|20240726|09:30:00.056208|S|727|.4666|39414|136
A|UAVS|20240726|09:33:50.595228|S|55|.46|0|55
A|UAVS|20240726|09:46:37.055950|S|200|.46|0|200
A|UAVS|20240726|09:52:30.459751|S|100|.46|0|100
A|UAVS|20240726|09:56:51.577271|S|100|.4609|0|100
A|UAVS|20240726|09:56:51.577271|S|100|.4609|0|100
A|UAVS|20240726|10:15:33.552242|S|300|.466|0|300
A|UAVS|20240726|10:26:52.681577|S|28|.46|0|28
A|UAVS|20240726|10:26:52.681577|S|59|.46|0|59
A|UAVS|20240726|10:30:09.073594|S|99|.4563|0|99
A|UAVS|20240726|10:32:18.221554|E|126|.45|0|126
A|UAVS|20240726|10:32:18.221554|E|125|.45|0|125
A|UAVS|20240726|10:32:18.221554|E|150|.45|0|150
A|UAVS|20240726|10:32:18.221555|E|100|.45|0|100
A|UAVS|20240726|10:32:18.221555|E|99|.45|0|99
A|UAVS|20240726|10:32:22.429903|S|1|.4402|0|1
A|UAVS|20240726|10:32:22.433205|S|38|.4401|0|38
A|UAVS|20240726|10:32:22.436002|S|200|.44|0|200
A|UAVS|20240726|10:32:59.731659|S|24|.4387|0|24
A|UAVS|20240726|10:34:55.501457|S|100|.4403|0|100
A|UAVS|20240726|11:17:09.801157|S|24|.4433|0|24
A|UAVS|20240726|11:32:30.957152|S|4|.4436|0|4
A|UAVS|20240726|11:40:21.326493|S|100|.4461|0|100
A|UAVS|20240726|11:40:21.334324|S|100|.4461|0|100
A|UAVS|20240726|11:40:21.334350|S|100|.4461|0|100
A|UAVS|20240726|11:40:21.335007|S|100|.4461|0|100
A|UAVS|20240726|11:40:21.345339|S|100|.4461|0|100
A|UAVS|20240726|11:40:21.345951|S|100|.4461|0|100
A|UAVS|20240726|12:48:48.516982|S|1|.4442|0|1
A|UAVS|20240726|12:54:47.820964|S|5|.4437|0|5
A|UAVS|20240726|13:39:36.136715|S|20|.444|0|20
A|UAVS|20240726|13:39:36.138406|S|4|.4438|0|4
A|UAVS|20240726|13:54:41.907039|S|100|.4449|0|100
A|UAVS|20240726|13:57:15.158127|S|100|.449|0|100
A|UAVS|20240726|13:57:15.158128|S|200|.449|0|200
A|UAVS|20240726|13:57:15.158718|S|100|.449|0|100
A|UAVS|20240726|13:57:15.158718|S|100|.449|0|100
A|UAVS|20240726|13:59:44.128689|S|100|.4575|0|100
A|UAVS|20240726|15:39:49.746084|S|15|.4501|0|15
A|UAVS|20240726|15:39:49.754254|S|100|.4485|0|100
A|UAVS|20240726|15:39:49.754254|S|1|.4485|0|1
A|UAVS|20240726|15:39:49.754300|S|100|.4485|0|100
A|UAVS|20240726|15:39:49.754301|S|100|.4485|0|100
A|UAVS|20240726|15:39:49.757272|S|99|.4484|0|99
A|UAVS|20240726|16:00:00.048645|S|603|.448|59513|49
A|UBER|20240726|09:31:34.167060|S|123|65.56|0|123
A|UBER|20240726|09:31:40.345194|S|35|65.53|0|35
A|UBER|20240726|09:32:07.971593|S|16|65.56|0|16
A|UBER|20240726|09:32:07.971615|S|257|65.56|0|257
A|UBER|20240726|09:32:07.971616|S|127|65.56|0|127
A|UBER|20240726|09:32:07.972950|S|300|65.59|0|300
A|UBER|20240726|09:32:57.765890|S|300|65.49|0|300
A|UBER|20240726|09:33:24.299775|S|400|65.53|0|400
A|UBER|20240726|09:34:09.584774|S|38|65.6|0|38
A|UBER|20240726|09:34:09.584785|S|137|65.6|0|137
A|UBER|20240726|09:35:06.738902|S|10|65.74|0|10
A|UBER|20240726|09:35:09.411530|S|78|65.76|0|78
A|UBER|20240726|09:35:10.069416|S|70|65.74|0|70
A|UBER|20240726|09:36:11.096756|S|300|65.94|0|300
A|UBER|20240726|09:49:28.205492|S|12|65.6|0|12
A|UBER|20240726|09:49:43.056771|S|97|65.63|0|97
A|UBER|20240726|09:49:43.057332|S|393|65.63|0|393
A|UBER|20240726|09:50:49.782807|S|2|65.78|0|2
A|UBER|20240726|09:55:17.307093|S|400|65.96|0|400
A|UBER|20240726|09:55:17.331019|S|11|65.96|0|11
A|UBER|20240726|09:56:42.014204|S|66|65.89|0|66
A|UBER|20240726|10:00:16.950608|S|22|65.93|0|22
A|UBER|20240726|10:00:16.950691|S|178|65.93|0|178
A|UBER|20240726|10:00:16.950691|S|22|65.93|0|22
A|UBER|20240726|10:00:16.951148|S|100|65.93|0|100
A|UBER|20240726|10:00:16.954762|S|100|65.93|0|100
A|UBER|20240726|10:00:16.957481|S|62|65.93|0|62
A|UBER|20240726|10:04:04.231538|S|100|65.81|0|100
A|UBER|20240726|10:15:35.727735|S|400|65.31|0|400
A|UBER|20240726|10:28:43.125598|S|300|65.3|0|300
A|UBER|20240726|10:31:39.705547|S|61|65|0|61
A|UBER|20240726|10:32:41.499420|S|100|64.85|0|100
A|UBER|20240726|10:34:07.769458|S|3|64.84|0|3
A|UBER|20240726|10:36:53.385020|S|6|64.88|0|6
A|UBER|20240726|10:44:20.861632|S|160|64.82|0|160
A|UBER|20240726|10:58:46.440074|S|60|65.03|0|60
A|UBER|20240726|10:59:01.884230|S|67|65|0|67
A|UBER|20240726|10:59:01.884282|S|33|65|0|33
A|UBER|20240726|11:14:02.836143|S|100|64.89|0|100
A|UBER|20240726|11:14:02.836207|S|100|64.89|0|100
A|UBER|20240726|11:14:02.836207|S|241|64.89|0|241
A|UBER|20240726|11:16:11.822011|S|50|64.76|0|50
A|UBER|20240726|11:23:55.120237|S|3|64.86|0|3
A|UBER|20240726|11:30:30.574976|S|100|64.89|0|100
A|UBER|20240726|11:41:06.112862|S|300|65|0|300
A|UBER|20240726|12:08:01.788397|S|100|65.24|0|100
A|UBER|20240726|12:13:21.915571|S|1|65.14|0|1
A|UBER|20240726|12:36:14.023024|S|1|65.06|0|1
A|UBER|20240726|12:36:26.911242|S|1|65.05|0|1
A|UBER|20240726|12:38:31.308148|S|500|65.1|0|500
A|UBER|20240726|12:49:13.986267|S|48|65.3|0|48
A|UBER|20240726|12:51:44.911816|S|5|65.28|0|5
A|UBER|20240726|12:55:19.856241|E|3|65.355|0|3
A|UBER|20240726|13:08:53.839444|S|4|65.21|0|4
A|UBER|20240726|13:09:09.159571|S|7|65.19|0|7
A|UBER|20240726|13:09:40.549182|S|400|65.21|0|400
A|UBER|20240726|13:18:54.263434|S|200|65.07|0|200
A|UBER|20240726|13:37:38.730419|S|1|65.03|0|1
A|UBER|20240726|13:38:34.170349|S|2|64.92|0|2
A|UBER|20240726|13:38:34.170351|S|1|64.92|0|1
A|UBER|20240726|13:39:34.567903|S|262|64.93|0|262
A|UBER|20240726|14:13:42.074986|S|300|65.06|0|300
A|UBER|20240726|14:17:12.107469|S|400|65.05|0|400
A|UBER|20240726|14:22:28.823557|S|400|65.01|0|400
A|UBER|20240726|14:44:02.140294|S|6|64.82|0|6
A|UBER|20240726|14:44:02.140393|S|4|64.82|0|4
A|UBER|20240726|14:49:11.115037|S|400|64.73|0|400
A|UBER|20240726|14:53:11.128896|S|300|64.67|0|300
A|UBER|20240726|15:05:10.079581|S|400|64.31|0|400
A|UBER|20240726|15:06:21.112650|S|300|64.21|0|300
A|UBER|20240726|15:06:21.112702|S|183|64.21|0|183
A|UBER|20240726|15:17:10.023018|S|1|64.43|0|1
A|UBER|20240726|15:17:10.023326|S|99|64.43|0|99
A|UBER|20240726|15:28:12.072912|S|400|64.57|0|400
A|UBER|20240726|15:32:00.430860|S|100|64.56|0|100
A|UBER|20240726|15:32:00.430939|S|27|64.56|0|27
A|UBER|20240726|15:32:00.431050|S|73|64.56|0|73
A|UBER|20240726|15:32:00.431050|S|100|64.56|0|100
A|UBER|20240726|15:32:00.431052|S|100|64.56|0|100
A|UBER|20240726|15:32:00.431052|S|35|64.56|0|35
A|UBER|20240726|15:42:40.886427|S|400|64.45|0|400
A|UBER|20240726|15:43:53.103983|S|50|64.46|0|50
A|UBER|20240726|15:44:21.292765|S|1|64.51|0|1
A|UBER|20240726|15:45:10.335862|S|400|64.5|0|400
A|UBER|20240726|15:45:38.652274|S|100|64.52|0|100
A|UBER|20240726|15:45:46.118307|S|100|64.51|0|100
A|UBER|20240726|15:47:54.137960|S|300|64.54|0|300
A|UBER|20240726|15:48:21.424306|S|1|64.5|0|1
A|UBER|20240726|15:48:52.593861|S|300|64.51|0|300
A|UBER|20240726|15:49:07.295641|S|1|64.52|0|1
A|UBER|20240726|15:49:32.717365|S|300|64.55|0|300
A|UBER|20240726|15:50:00.886405|S|29|64.56|0|29
A|UBER|20240726|15:51:09.080903|S|300|64.4|0|300
A|UBER|20240726|15:51:16.829043|S|50|64.41|0|50
A|UBER|20240726|15:51:33.962782|S|1|64.38|0|1
A|UBER|20240726|15:52:36.693673|S|96|64.44|0|96
A|UBER|20240726|15:52:57.755334|S|400|64.39|0|400
A|UBER|20240726|15:54:40.709463|S|5|64.38|0|5
A|UBER|20240726|15:55:05.459224|S|27|64.33|0|27
A|UBER|20240726|15:55:05.459233|S|15|64.33|0|15
A|UBER|20240726|15:55:05.459257|S|49|64.33|0|49
A|UBER|20240726|15:55:11.555597|S|10|64.3|0|10
A|UBER|20240726|15:55:22.298165|S|27|64.28|0|27
A|UBER|20240726|15:56:03.184882|S|300|64.3|0|300
A|UBER|20240726|15:56:05.587163|S|88|64.32|0|88
A|UBER|20240726|15:56:31.578705|S|500|64.35|0|500
A|UBER|20240726|15:56:34.126565|S|400|64.34|0|400
A|UBER|20240726|15:56:36.639410|S|400|64.34|0|400
A|UBER|20240726|15:56:42.847226|S|400|64.35|0|400
A|UBER|20240726|15:56:42.937264|E|300|64.32|0|300
A|UBER|20240726|15:56:46.603510|S|119|64.33|0|119
A|UBER|20240726|15:57:00.490648|S|300|64.37|0|300
A|UBER|20240726|15:57:01.701406|S|23|64.37|0|23
A|UBER|20240726|15:57:05.104828|S|100|64.37|0|100
A|UBER|20240726|15:57:05.104828|S|277|64.37|0|277
A|UBER|20240726|15:57:05.882765|S|296|64.37|0|296
A|UBER|20240726|15:57:07.069540|S|104|64.37|0|104
A|UBER|20240726|15:57:09.129439|S|400|64.37|0|400
A|UBER|20240726|15:57:15.350451|S|23|64.37|0|23
A|UBER|20240726|15:57:20.284099|S|183|64.36|0|183
A|UBER|20240726|15:57:22.335090|S|400|64.36|0|400
A|UBER|20240726|15:57:39.312347|S|227|64.35|0|227
A|UBER|20240726|15:57:48.970578|S|400|64.36|0|400
A|UBER|20240726|15:57:48.970800|S|60|64.36|0|60
A|UBER|20240726|15:57:55.322700|S|175|64.36|0|175
A|UBER|20240726|15:57:56.638820|S|372|64.36|0|372
A|UBER|20240726|15:58:03.474156|S|400|64.36|0|400
A|UBER|20240726|15:58:05.754565|S|400|64.36|0|400
A|UBER|20240726|15:58:08.715415|S|21|64.37|0|21
A|UBER|20240726|15:58:08.988462|S|89|64.37|0|89
A|UBER|20240726|15:58:37.818174|S|400|64.36|0|400
A|UBER|20240726|15:58:51.780619|S|400|64.35|0|400
A|UBER|20240726|15:58:52.814392|S|166|64.34|0|166
A|UBS|20240726|09:50:26.087156|S|1|30.4|0|1
A|UBS|20240726|11:11:44.731770|S|208|30.51|0|208
A|UBS|20240726|12:11:06.106502|S|1|30.59|0|1
A|UBS|20240726|12:20:06.362785|S|2|30.57|0|2
A|UBS|20240726|13:23:49.108467|S|2|30.61|0|2
A|UBS|20240726|15:52:48.512752|S|100|30.565|0|100
A|UBS|20240726|15:52:49.163101|S|100|30.565|0|100
A|UBS|20240726|15:53:01.034659|S|100|30.57|0|100
A|UBS|20240726|15:56:10.125525|S|99|30.53|0|99
A|UBS|20240726|15:57:08.076243|S|1|30.52|0|1
A|UBS|20240726|15:57:47.581690|S|25|30.52|0|25
A|UBS|20240726|15:57:53.476353|S|100|30.52|0|100
A|UBS|20240726|15:58:00.383867|S|25|30.52|0|25
A|UBS|20240726|15:58:07.925710|S|100|30.52|0|100
A|UBSI|20240726|09:50:31.419253|S|100|39.28|0|100
A|UBSI|20240726|10:09:48.909849|S|5|39.37|0|5
A|UBSI|20240726|10:37:38.255353|S|34|39.01|0|34
A|UBSI|20240726|14:51:42.568332|S|4|39.02|0|4
A|UBSI|20240726|15:21:05.045323|S|11|39.05|0|11
A|UBSI|20240726|15:31:48.405875|S|15|39.12|0|15
A|UBSI|20240726|15:39:24.824153|S|88|39.15|0|88
A|UBSI|20240726|15:45:01.746237|S|100|39.24|0|100
A|UBSI|20240726|15:48:08.547045|S|10|39.3|0|10
A|UBSI|20240726|15:49:43.122063|S|31|39.31|0|31
A|UBSI|20240726|15:50:00.026753|S|100|39.33|0|100
A|UBSI|20240726|15:54:40.066931|S|44|39.3|0|44
A|UBSI|20240726|15:56:38.748051|S|27|39.31|0|27
A|UBSI|20240726|15:56:38.748155|S|73|39.31|0|73
A|UBSI|20240726|15:57:36.673948|S|100|39.31|0|100
A|UBT|20240726|09:47:09.288509|S|100|19.44|0|100
A|UCAR|20240726|15:55:52.619588|S|15|7.85|0|15
A|UCBI|20240726|09:35:07.656171|S|7|31.93|0|7
A|UCBI|20240726|09:35:07.656186|S|193|31.93|0|193
A|UCBI|20240726|15:43:39.404991|S|9|31.55|0|9
A|UCBI|20240726|15:43:39.404991|S|9|31.55|0|9
A|UCBI|20240726|15:43:39.404991|S|5|31.55|0|5
A|UCO|20240726|09:52:08.913837|S|100|30.59|0|100
A|UCO|20240726|09:52:09.549204|S|100|30.57|0|100
A|UCO|20240726|09:53:05.583138|S|100|30.53|0|100
A|UCO|20240726|10:15:22.087426|S|100|30.38|0|100
A|UCO|20240726|10:19:13.274559|S|100|30.34|0|100
A|UCO|20240726|10:21:06.023746|S|100|30.26|0|100
A|UCO|20240726|10:23:44.235127|S|100|30.16|0|100
A|UCO|20240726|10:23:59.732179|S|100|30.16|0|100
A|UCO|20240726|10:25:11.021152|S|100|30.12|0|100
A|UCO|20240726|10:26:23.294371|S|100|30.13|0|100
A|UCO|20240726|10:28:21.864482|S|100|30|0|100
A|UCO|20240726|10:28:39.429373|S|100|29.9|0|100
A|UCO|20240726|10:31:30.558442|S|100|29.97|0|100
A|UCO|20240726|10:44:38.519057|S|92|29.98|0|92
A|UCO|20240726|10:44:38.519096|S|8|29.98|0|8
A|UCO|20240726|10:48:37.878101|S|100|30.15|0|100
A|UCO|20240726|10:48:37.906738|S|100|30.16|0|100
A|UCO|20240726|10:48:37.910671|S|100|30.16|0|100
A|UCO|20240726|11:00:51.589597|S|100|29.84|0|100
A|UCO|20240726|11:48:39.446043|S|100|30.08|0|100
A|UCO|20240726|14:41:51.897286|S|33|30.27|0|33
A|UCO|20240726|14:42:02.495870|S|12|30.25|0|12
A|UCO|20240726|14:42:02.495871|S|100|30.25|0|100
A|UCO|20240726|15:32:27.932476|S|100|30.2|0|100
A|UCTT|20240726|09:50:48.627049|S|24|48.72|0|24
A|UCTT|20240726|09:50:48.627050|S|24|48.74|0|24
A|UCTT|20240726|10:23:19.688300|S|109|47.3|0|109
A|UCTT|20240726|10:23:19.688315|S|91|47.3|0|91
A|UCTT|20240726|15:39:05.003227|S|13|45.87|0|13
A|UCTT|20240726|15:44:33.812922|S|24|45.87|0|24
A|UCTT|20240726|15:44:33.812922|S|24|45.9|0|24
A|UCTT|20240726|15:51:41.451026|S|2|45.89|0|2
A|UCTT|20240726|15:51:47.859105|S|1|45.89|0|1
A|UCTT|20240726|15:54:30.075656|S|19|45.91|0|19
A|UCTT|20240726|15:54:30.075669|S|19|45.91|0|19
A|UCTT|20240726|15:54:30.075699|S|30|45.91|0|30
A|UCTT|20240726|15:54:34.746739|S|1|45.89|0|1
A|UCTT|20240726|15:54:34.746739|S|10|45.89|0|10
A|UCTT|20240726|15:54:34.746739|S|10|45.89|0|10
A|UCTT|20240726|15:54:34.746740|S|14|45.89|0|14
A|UCTT|20240726|15:55:37.062083|S|24|45.8|0|24
A|UDEC|20240726|13:35:04.401700|S|100|34.37|0|100
A|UDMY|20240726|09:30:50.800062|S|200|9.02|0|200
A|UDMY|20240726|09:34:24.622143|S|57|9.22|0|57
A|UDMY|20240726|09:53:09.419334|S|140|9.32|0|140
A|UDMY|20240726|10:15:50.345961|S|78|8.88|0|78
A|UDMY|20240726|10:41:38.139808|S|58|8.92|0|58
A|UDMY|20240726|11:16:44.745640|S|64|8.94|0|64
A|UDMY|20240726|13:06:03.456446|S|100|8.995|0|100
A|UDMY|20240726|14:30:03.259180|S|153|9.02|0|153
A|UDMY|20240726|14:30:03.259208|S|13|9.02|0|13
A|UDMY|20240726|15:55:00.109816|S|7|8.97|0|7
A|UDMY|20240726|15:57:29.532682|S|21|8.95|0|21
A|UDN|20240726|12:43:33.102317|S|100|18.22|0|100
A|UDOW|20240726|09:46:04.863719|S|100|85.88|0|100
A|UDOW|20240726|09:49:10.704400|S|100|86.18|0|100
A|UDOW|20240726|09:50:35.585377|S|99|86.11|0|99
A|UDOW|20240726|10:28:35.036162|S|75|86.85|0|75
A|UDOW|20240726|10:30:00.333800|S|300|86.65|0|300
A|UDOW|20240726|10:30:43.195115|S|300|86.44|0|300
A|UDOW|20240726|10:32:16.161724|S|300|86.05|0|300
A|UDOW|20240726|10:34:02.299827|S|200|85.84|0|200
A|UDOW|20240726|10:34:43.795017|S|36|85.75|0|36
A|UDOW|20240726|10:34:43.795034|S|164|85.75|0|164
A|UDOW|20240726|10:42:18.567670|S|300|86.15|0|300
A|UDOW|20240726|10:48:16.460938|S|100|86.45|0|100
A|UDOW|20240726|10:57:33.450138|S|100|86.32|0|100
A|UDOW|20240726|11:09:17.263629|S|100|86.745|0|100
A|UDOW|20240726|11:10:18.484952|S|300|86.69|0|300
A|UDOW|20240726|11:12:11.179616|S|30|86.59|0|30
A|UDOW|20240726|11:13:58.015926|S|4|86.48|0|4
A|UDOW|20240726|11:13:58.015955|S|296|86.48|0|296
A|UDOW|20240726|11:19:52.830988|S|300|86.29|0|300
A|UDOW|20240726|11:20:13.829799|S|236|86.32|0|236
A|UDOW|20240726|12:15:30.335113|S|32|87.34|0|32
A|UDOW|20240726|12:20:50.114434|S|5|87.21|0|5
A|UDOW|20240726|12:21:09.836122|S|37|87.25|0|37
A|UDOW|20240726|12:21:09.836136|S|263|87.25|0|263
A|UDOW|20240726|12:23:00.634335|S|300|87.14|0|300
A|UDOW|20240726|12:26:02.832001|S|400|87.24|0|400
A|UDOW|20240726|12:27:19.041567|S|1|87.23|0|1
A|UDOW|20240726|12:30:41.995128|S|14|87.34|0|14
A|UDOW|20240726|12:43:14.325685|S|300|87.3|0|300
A|UDOW|20240726|12:48:35.594933|S|300|87.38|0|300
A|UDOW|20240726|12:50:52.012201|S|200|87.44|0|200
A|UDOW|20240726|13:02:14.568529|S|200|87.65|0|200
A|UDOW|20240726|13:02:24.100644|S|300|87.65|0|300
A|UDOW|20240726|13:14:39.980148|S|300|87.62|0|300
A|UDOW|20240726|13:29:11.569446|S|1|87.84|0|1
A|UDOW|20240726|13:35:29.118365|S|300|87.18|0|300
A|UDOW|20240726|13:36:18.583742|S|200|87.08|0|200
A|UDOW|20240726|13:38:44.390102|S|220|86.78|0|220
A|UDOW|20240726|13:55:36.128328|S|2|86.88|0|2
A|UDOW|20240726|14:04:22.060957|S|300|87.13|0|300
A|UDOW|20240726|15:05:11.088577|S|126|86.495|0|126
A|UDOW|20240726|15:05:11.088578|S|174|86.49|0|174
A|UDOW|20240726|15:05:11.090096|S|126|86.49|0|126
A|UDOW|20240726|15:30:05.005000|S|300|86.98|0|300
A|UDOW|20240726|15:30:05.018936|S|300|86.98|0|300
A|UDOW|20240726|15:30:05.906045|S|200|86.97|0|200
A|UDOW|20240726|15:30:07.195014|S|200|86.93|0|200
A|UDOW|20240726|15:32:58.697865|S|400|86.65|0|400
A|UDOW|20240726|15:49:51.842962|S|68|86.97|0|68
A|UDOW|20240726|15:50:01.349589|S|126|86.97|0|126
A|UDOW|20240726|15:54:22.755084|S|300|86.53|0|300
A|UDOW|20240726|15:55:09.868589|S|300|86.39|0|300
A|UDOW|20240726|15:55:16.865098|S|300|86.36|0|300
A|UDR|20240726|10:00:06.551618|S|2|40.75|0|2
A|UDR|20240726|10:04:56.978804|S|125|40.95|0|125
A|UDR|20240726|11:02:50.167554|S|10|41.09|0|10
A|UDR|20240726|11:03:01.499327|S|9|41.08|0|9
A|UDR|20240726|11:29:39.088447|S|7|41.1|0|7
A|UDR|20240726|13:04:47.980060|S|11|41.46|0|11
A|UDR|20240726|13:31:08.005873|S|8|41.49|0|8
A|UDR|20240726|14:29:37.888977|S|9|41.28|0|9
A|UDR|20240726|14:30:18.558744|S|9|41.24|0|9
A|UDR|20240726|14:47:04.335684|S|10|41.25|0|10
A|UDR|20240726|14:51:37.423329|S|7|41.26|0|7
A|UDR|20240726|15:00:27.861035|S|8|41.24|0|8
A|UDR|20240726|15:25:22.475560|S|9|41.38|0|9
A|UDR|20240726|15:25:48.206841|S|8|41.37|0|8
A|UDR|20240726|15:28:55.457396|S|10|41.38|0|10
A|UDR|20240726|15:28:55.457396|S|9|41.38|0|9
A|UDR|20240726|15:29:12.031883|S|8|41.35|0|8
A|UDR|20240726|15:30:07.956739|S|7|41.32|0|7
A|UDR|20240726|15:32:27.023702|S|200|41.31|0|200
A|UDR|20240726|15:32:27.023724|S|85|41.31|0|85
A|UDR|20240726|15:33:45.783783|S|1|41.31|0|1
A|UDR|20240726|15:36:28.480141|S|250|41.31|0|250
A|UDR|20240726|15:36:55.707617|S|252|41.32|0|252
A|UDR|20240726|15:42:25.258153|S|47|41.33|0|47
A|UDR|20240726|15:42:25.258193|S|5|41.33|0|5
A|UDR|20240726|15:48:52.679869|S|5|41.39|0|5
A|UDR|20240726|15:50:07.288693|S|11|41.43|0|11
A|UDR|20240726|15:54:31.217274|S|66|41.24|0|66
A|UDR|20240726|15:55:24.506689|S|100|41.22|0|100
A|UDR|20240726|15:55:24.506689|S|36|41.22|0|36
A|UDR|20240726|15:55:50.644848|S|9|41.22|0|9
A|UDR|20240726|15:56:27.002195|S|6|41.24|0|6
A|UDR|20240726|15:57:48.388371|S|10|41.26|0|10
A|UDR|20240726|15:57:48.388371|S|11|41.26|0|11
A|UDR|20240726|15:57:48.388371|S|9|41.26|0|9
A|UDR|20240726|15:58:17.185628|S|3|41.26|0|3
A|UDR|20240726|15:58:17.185628|S|11|41.26|0|11
A|UDR|20240726|15:58:17.185628|S|9|41.26|0|9
A|UDR|20240726|15:58:17.185706|S|4|41.26|0|4
A|UDR|20240726|15:58:17.185707|S|9|41.26|0|9
A|UDR|20240726|15:59:05.257679|S|334|41.25|0|334
A|UE|20240726|09:41:36.023351|S|3|19.53|0|3
A|UE|20240726|13:32:53.125264|S|15|19.75|0|15
A|UE|20240726|13:33:14.603050|S|100|19.73|0|100
A|UE|20240726|13:42:50.904479|S|100|19.67|0|100
A|UE|20240726|14:25:05.786419|S|100|19.67|0|100
A|UE|20240726|14:52:53.661774|S|100|19.73|0|100
A|UE|20240726|14:57:50.011784|S|100|19.75|0|100
A|UE|20240726|15:12:10.392803|S|85|19.77|0|85
A|UE|20240726|15:38:34.213674|S|26|19.77|0|26
A|UE|20240726|15:53:55.763812|S|93|19.73|0|93
A|UE|20240726|15:53:55.763812|S|7|19.73|0|7
A|UE|20240726|15:54:40.971757|S|100|19.72|0|100
A|UE|20240726|15:54:40.973252|S|12|19.72|0|12
A|UE|20240726|15:54:40.973252|S|90|19.72|0|90
A|UE|20240726|15:55:01.415874|S|11|19.71|0|11
A|UE|20240726|15:55:01.415874|S|104|19.71|0|104
A|UEC|20240726|09:30:00.029252|S|34663|5.61|37697|17115
A|UEC|20240726|09:30:00.029252|E|34663|5.61|37697|510
A|UEC|20240726|09:30:35.348197|S|100|5.63|0|100
A|UEC|20240726|09:31:08.181306|S|100|5.62|0|100
A|UEC|20240726|09:31:08.181306|S|100|5.62|0|100
A|UEC|20240726|09:31:26.206553|S|100|5.62|0|100
A|UEC|20240726|09:31:26.206553|S|300|5.62|0|300
A|UEC|20240726|09:31:26.450250|S|100|5.6|0|100
A|UEC|20240726|09:31:26.450250|S|300|5.6|0|300
A|UEC|20240726|09:31:42.031302|S|100|5.6|0|100
A|UEC|20240726|09:31:42.031357|S|100|5.6|0|100
A|UEC|20240726|09:31:42.031584|S|100|5.6|0|100
A|UEC|20240726|09:31:42.031584|S|639|5.6|0|639
A|UEC|20240726|09:33:06.385479|S|300|5.58|0|300
A|UEC|20240726|09:33:06.395182|S|3|5.59|0|3
A|UEC|20240726|09:34:39.476642|S|276|5.61|0|276
A|UEC|20240726|09:34:50.439740|S|524|5.61|0|524
A|UEC|20240726|09:35:03.456585|S|300|5.62|0|300
A|UEC|20240726|09:36:26.120733|S|100|5.59|0|100
A|UEC|20240726|09:36:26.120828|S|100|5.59|0|100
A|UEC|20240726|09:36:27.256395|S|100|5.59|0|100
A|UEC|20240726|09:37:03.460191|S|300|5.6|0|300
A|UEC|20240726|09:38:08.643299|S|300|5.62|0|300
A|UEC|20240726|09:39:15.912069|S|300|5.64|0|300
A|UEC|20240726|09:39:57.341564|S|300|5.64|0|300
A|UEC|20240726|09:43:13.605705|S|42|5.62|0|42
A|UEC|20240726|09:43:20.813037|S|100|5.61|0|100
A|UEC|20240726|09:44:14.849895|S|200|5.63|0|200
A|UEC|20240726|09:44:22.291719|S|300|5.64|0|300
A|UEC|20240726|09:45:03.725131|S|203|5.66|0|203
A|UEC|20240726|09:45:03.725163|S|97|5.66|0|97
A|UEC|20240726|09:45:57.909825|S|100|5.66|0|100
A|UEC|20240726|09:45:57.909826|S|100|5.66|0|100
A|UEC|20240726|09:45:59.915127|S|10|5.66|0|10
A|UEC|20240726|09:46:01.918934|S|10|5.67|0|10
A|UEC|20240726|09:46:05.297453|S|100|5.67|0|100
A|UEC|20240726|09:46:39.334962|S|100|5.65|0|100
A|UEC|20240726|09:46:56.044552|S|100|5.64|0|100
A|UEC|20240726|09:46:56.044552|S|100|5.64|0|100
A|UEC|20240726|09:46:58.121773|S|200|5.64|0|200
A|UEC|20240726|09:47:50.812571|S|100|5.64|0|100
A|UEC|20240726|09:47:56.635164|S|14|5.64|0|14
A|UEC|20240726|09:50:08.661860|S|167|5.66|0|167
A|UEC|20240726|09:50:08.661887|S|133|5.66|0|133
A|UEC|20240726|09:50:08.661887|S|100|5.66|0|100
A|UEC|20240726|09:50:08.662152|S|152|5.66|0|152
A|UEC|20240726|09:50:08.662152|S|100|5.66|0|100
A|UEC|20240726|09:50:08.662251|S|48|5.66|0|48
A|UEC|20240726|09:52:09.259664|S|100|5.67|0|100
A|UEC|20240726|09:52:48.957255|S|200|5.68|0|200
A|UEC|20240726|09:53:40.560009|S|100|5.67|0|100
A|UEC|20240726|09:53:43.784364|S|300|5.68|0|300
A|UEC|20240726|09:54:29.772444|S|100|5.67|0|100
A|UEC|20240726|09:54:29.772444|S|100|5.67|0|100
A|UEC|20240726|09:58:29.558922|S|100|5.71|0|100
A|UEC|20240726|09:58:29.558922|S|94|5.71|0|94
A|UEC|20240726|09:58:29.559024|S|6|5.71|0|6
A|UEC|20240726|10:00:08.013722|S|300|5.7|0|300
A|UEC|20240726|10:00:08.013722|S|100|5.7|0|100
A|UEC|20240726|10:00:08.014335|S|100|5.7|0|100
A|UEC|20240726|10:00:15.800822|S|100|5.71|0|100
A|UEC|20240726|10:00:15.800822|S|100|5.71|0|100
A|UEC|20240726|10:00:19.918626|S|37|5.73|0|37
A|UEC|20240726|10:00:27.879049|S|200|5.72|0|200
A|UEC|20240726|10:00:34.179279|S|100|5.73|0|100
A|UEC|20240726|10:00:34.179279|S|100|5.73|0|100
A|UEC|20240726|10:02:10.623414|S|100|5.72|0|100
A|UEC|20240726|10:02:10.628878|S|100|5.72|0|100
A|UEC|20240726|10:03:33.286350|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286376|S|63|5.7|0|63
A|UEC|20240726|10:03:33.286376|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286378|S|632|5.7|0|632
A|UEC|20240726|10:03:33.286378|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286544|S|63|5.7|0|63
A|UEC|20240726|10:03:33.286544|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286546|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286623|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286707|S|100|5.7|0|100
A|UEC|20240726|10:03:33.286708|S|142|5.7|0|142
A|UEC|20240726|10:03:33.286709|S|100|5.7|0|100
A|UEC|20240726|10:05:08.401875|S|100|5.69|0|100
A|UEC|20240726|10:05:13.879575|S|100|5.69|0|100
A|UEC|20240726|10:05:13.879575|S|300|5.69|0|300
A|UEC|20240726|10:06:20.968784|S|100|5.68|0|100
A|UEC|20240726|10:07:59.294409|S|20|5.665|0|20
A|UEC|20240726|10:08:21.702243|S|100|5.66|0|100
A|UEC|20240726|10:08:21.702243|S|30|5.66|0|30
A|UEC|20240726|10:09:38.339640|S|3|5.65|0|3
A|UEC|20240726|10:12:02.578306|S|200|5.66|0|200
A|UEC|20240726|10:13:49.485989|S|100|5.65|0|100
A|UEC|20240726|10:15:38.656886|S|100|5.64|0|100
A|UEC|20240726|10:19:19.313076|S|3|5.63|0|3
A|UEC|20240726|10:19:49.296503|S|100|5.63|0|100
A|UEC|20240726|10:20:05.700916|S|182|5.64|0|182
A|UEC|20240726|10:20:05.700968|S|118|5.64|0|118
A|UEC|20240726|10:20:05.700968|S|10|5.64|0|10
A|UEC|20240726|10:23:01.524144|S|100|5.63|0|100
A|UEC|20240726|10:23:01.524144|S|300|5.63|0|300
A|UEC|20240726|10:23:01.524146|S|1|5.63|0|1
A|UEC|20240726|10:23:01.524146|S|2|5.63|0|2
A|UEC|20240726|10:23:01.524146|S|3|5.63|0|3
A|UEC|20240726|10:24:16.109936|S|9|5.65|0|9
A|UEC|20240726|10:25:54.552292|S|78|5.64|0|78
A|UEC|20240726|10:27:35.559578|S|300|5.64|0|300
A|UEC|20240726|10:27:35.559578|S|100|5.64|0|100
A|UEC|20240726|10:28:47.301584|S|44|5.63|0|44
A|UEC|20240726|10:30:00.004937|S|7|5.62|0|7
A|UEC|20240726|10:30:10.070533|S|100|5.62|0|100
A|UEC|20240726|10:30:10.070533|S|93|5.62|0|93
A|UEC|20240726|10:30:23.865261|S|2|5.62|0|2
A|UEC|20240726|10:30:23.865262|S|2|5.62|0|2
A|UEC|20240726|10:30:23.865263|S|1|5.62|0|1
A|UEC|20240726|10:30:23.865263|S|1|5.62|0|1
A|UEC|20240726|10:31:15.870953|S|1|5.61|0|1
A|UEC|20240726|10:35:18.980890|S|100|5.57|0|100
A|UEC|20240726|10:35:18.980891|S|10|5.57|0|10
A|UEC|20240726|10:35:33.681460|S|100|5.57|0|100
A|UEC|20240726|10:37:12.205198|S|5|5.585|0|5
A|UEC|20240726|10:39:54.471302|S|1|5.59|0|1
A|UEC|20240726|10:39:54.471302|S|2|5.59|0|2
A|UEC|20240726|10:39:54.471303|S|300|5.59|0|300
A|UEC|20240726|10:42:14.226557|S|300|5.59|0|300
A|UEC|20240726|10:45:11.331781|S|100|5.59|0|100
A|UEC|20240726|10:45:11.331874|S|100|5.59|0|100
A|UEC|20240726|10:45:11.331920|S|100|5.59|0|100
A|UEC|20240726|10:45:11.331921|S|900|5.59|0|900
A|UEC|20240726|10:45:11.331921|S|100|5.59|0|100
A|UEC|20240726|10:45:32.407368|S|300|5.59|0|300
A|UEC|20240726|10:49:46.135968|S|1200|5.58|0|1200
A|UEC|20240726|10:49:46.136081|S|600|5.58|0|600
A|UEC|20240726|10:49:46.136122|S|100|5.58|0|100
A|UEC|20240726|10:50:30.173712|S|320|5.57|0|320
A|UEC|20240726|10:51:09.113531|S|300|5.58|0|300
A|UEC|20240726|10:51:09.113532|S|9|5.58|0|9
A|UEC|20240726|10:52:11.706358|S|200|5.58|0|200
A|UEC|20240726|10:52:11.706358|S|100|5.58|0|100
A|UEC|20240726|10:52:38.162460|S|20|5.585|0|20
A|UEC|20240726|10:53:30.437079|S|20|5.585|0|20
A|UEC|20240726|10:54:01.022622|S|100|5.58|0|100
A|UEC|20240726|10:54:01.022623|S|344|5.58|0|344
A|UEC|20240726|10:54:01.022625|S|100|5.58|0|100
A|UEC|20240726|10:54:01.022625|S|344|5.58|0|344
A|UEC|20240726|10:54:01.022643|S|100|5.58|0|100
A|UEC|20240726|10:54:01.022644|S|712|5.58|0|712
A|UEC|20240726|10:54:24.439143|S|1|5.58|0|1
A|UEC|20240726|10:54:24.439144|S|1|5.58|0|1
A|UEC|20240726|10:54:24.439144|S|1|5.58|0|1
A|UEC|20240726|10:54:28.413404|S|1|5.58|0|1
A|UEC|20240726|10:54:28.413555|S|99|5.58|0|99
A|UEC|20240726|10:54:28.413555|S|1|5.58|0|1
A|UEC|20240726|10:54:28.413680|S|1|5.58|0|1
A|UEC|20240726|10:54:28.413680|S|99|5.58|0|99
A|UEC|20240726|10:54:28.413767|S|99|5.58|0|99
A|UEC|20240726|10:54:28.413768|S|1|5.58|0|1
A|UEC|20240726|10:54:28.413873|S|100|5.58|0|100
A|UEC|20240726|10:54:28.414009|S|100|5.58|0|100
A|UEC|20240726|10:54:28.414059|S|100|5.58|0|100
A|UEC|20240726|10:54:32.059447|S|299|5.58|0|299
A|UEC|20240726|10:54:32.059447|S|100|5.58|0|100
A|UEC|20240726|10:56:51.300289|S|20|5.575|0|20
A|UEC|20240726|10:57:45.004198|S|20|5.575|0|20
A|UEC|20240726|10:58:00.363132|S|100|5.57|0|100
A|UEC|20240726|10:58:00.363132|S|71|5.57|0|71
A|UEC|20240726|10:58:00.363166|S|100|5.57|0|100
A|UEC|20240726|10:58:00.363166|S|371|5.57|0|371
A|UEC|20240726|10:58:00.363196|S|71|5.57|0|71
A|UEC|20240726|10:58:00.363196|S|100|5.57|0|100
A|UEC|20240726|10:58:00.363223|S|1100|5.57|0|1100
A|UEC|20240726|10:58:00.363223|S|100|5.57|0|100
A|UEC|20240726|10:58:00.363516|S|58|5.57|0|58
A|UEC|20240726|11:01:08.430749|S|1|5.57|0|1
A|UEC|20240726|11:01:08.430749|S|2|5.57|0|2
A|UEC|20240726|11:01:08.430750|S|1|5.57|0|1
A|UEC|20240726|11:01:08.430750|S|1|5.57|0|1
A|UEC|20240726|11:01:08.430750|S|1|5.57|0|1
A|UEC|20240726|11:01:08.430780|S|3|5.57|0|3
A|UEC|20240726|11:01:08.430780|S|7|5.57|0|7
A|UEC|20240726|11:01:53.462348|S|55|5.59|0|55
A|UEC|20240726|11:02:46.838809|S|20|5.595|0|20
A|UEC|20240726|11:02:49.137776|S|200|5.59|0|200
A|UEC|20240726|11:02:49.137776|S|100|5.59|0|100
A|UEC|20240726|11:02:49.137776|S|100|5.59|0|100
A|UEC|20240726|11:02:49.137778|S|300|5.59|0|300
A|UEC|20240726|11:03:10.503259|S|100|5.59|0|100
A|UEC|20240726|11:03:10.503259|S|300|5.59|0|300
A|UEC|20240726|11:04:47.161812|S|20|5.585|0|20
A|UEC|20240726|11:06:06.734357|S|20|5.585|0|20
A|UEC|20240726|11:07:27.391759|S|20|5.585|0|20
A|UEC|20240726|11:08:20.706220|S|20|5.585|0|20
A|UEC|20240726|11:10:11.441417|S|20|5.585|0|20
A|UEC|20240726|11:10:56.008996|S|300|5.58|0|300
A|UEC|20240726|11:10:56.008996|S|200|5.58|0|200
A|UEC|20240726|11:12:18.625138|S|20|5.585|0|20
A|UEC|20240726|11:13:50.629501|S|300|5.58|0|300
A|UEC|20240726|11:13:50.629526|S|913|5.58|0|913
A|UEC|20240726|11:14:31.304474|S|24|5.58|0|24
A|UEC|20240726|11:14:31.304474|S|300|5.58|0|300
A|UEC|20240726|11:14:41.269555|S|1|5.57|0|1
A|UEC|20240726|11:15:21.152560|S|60|5.56|0|60
A|UEC|20240726|11:15:21.152560|S|259|5.56|0|259
A|UEC|20240726|11:15:21.152572|S|41|5.56|0|41
A|UEC|20240726|11:21:10.004297|S|9|5.56|0|9
A|UEC|20240726|11:21:10.004853|S|10|5.56|0|10
A|UEC|20240726|11:22:30.356768|S|300|5.56|0|300
A|UEC|20240726|11:26:10.554787|S|100|5.59|0|100
A|UEC|20240726|11:27:52.603016|S|20|5.595|0|20
A|UEC|20240726|11:29:16.219405|S|22|5.595|0|22
A|UEC|20240726|11:29:33.426184|S|100|5.59|0|100
A|UEC|20240726|11:29:33.426184|S|100|5.59|0|100
A|UEC|20240726|11:29:33.426184|S|300|5.59|0|300
A|UEC|20240726|11:30:35.320021|S|20|5.585|0|20
A|UEC|20240726|11:31:59.021443|S|20|5.585|0|20
A|UEC|20240726|11:34:58.255660|S|20|5.585|0|20
A|UEC|20240726|11:36:06.497363|S|200|5.59|0|200
A|UEC|20240726|11:36:28.820408|S|20|5.595|0|20
A|UEC|20240726|11:39:16.988670|S|24|5.595|0|24
A|UEC|20240726|11:42:06.331014|S|20|5.595|0|20
A|UEC|20240726|11:43:38.423963|S|400|5.6|0|400
A|UEC|20240726|11:43:38.424060|S|10|5.6|0|10
A|UEC|20240726|11:44:46.029105|S|151|5.605|0|151
A|UEC|20240726|11:45:13.817281|S|2|5.6|0|2
A|UEC|20240726|11:45:13.817484|S|98|5.6|0|98
A|UEC|20240726|11:45:13.817484|S|100|5.6|0|100
A|UEC|20240726|11:45:13.817484|S|2|5.6|0|2
A|UEC|20240726|11:45:13.817658|S|100|5.6|0|100
A|UEC|20240726|11:45:13.817800|S|377|5.6|0|377
A|UEC|20240726|11:45:16.189209|S|300|5.6|0|300
A|UEC|20240726|11:45:16.189209|S|100|5.6|0|100
A|UEC|20240726|11:45:48.484903|S|100|5.6|0|100
A|UEC|20240726|11:45:48.484903|S|200|5.6|0|200
A|UEC|20240726|11:45:48.484903|S|100|5.6|0|100
A|UEC|20240726|11:45:48.484905|S|321|5.6|0|321
A|UEC|20240726|11:53:48.312564|S|300|5.61|0|300
A|UEC|20240726|11:58:50.037962|S|9|5.6|0|9
A|UEC|20240726|11:58:50.037962|S|100|5.6|0|100
A|UEC|20240726|12:00:35.572733|S|2|5.63|0|2
A|UEC|20240726|12:02:37.988926|S|5|5.635|0|5
A|UEC|20240726|12:03:07.984559|S|19|5.635|0|19
A|UEC|20240726|12:05:05.983170|S|3|5.635|0|3
A|UEC|20240726|12:05:05.983170|S|20|5.635|0|20
A|UEC|20240726|12:10:34.435435|S|20|5.635|0|20
A|UEC|20240726|12:10:47.717214|S|200|5.63|0|200
A|UEC|20240726|12:10:47.717214|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717215|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717215|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717216|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717385|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717385|S|500|5.63|0|500
A|UEC|20240726|12:10:47.717577|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717806|S|100|5.63|0|100
A|UEC|20240726|12:10:47.717806|S|500|5.63|0|500
A|UEC|20240726|12:10:47.718270|S|100|5.63|0|100
A|UEC|20240726|12:10:47.718318|S|200|5.63|0|200
A|UEC|20240726|12:10:47.718860|S|400|5.63|0|400
A|UEC|20240726|12:10:48.091602|S|300|5.63|0|300
A|UEC|20240726|12:10:48.091602|S|200|5.63|0|200
A|UEC|20240726|12:11:05.875182|S|100|5.63|0|100
A|UEC|20240726|12:12:11.648561|S|44|5.63|0|44
A|UEC|20240726|12:12:11.648675|S|10|5.63|0|10
A|UEC|20240726|12:15:06.489001|S|47|5.63|0|47
A|UEC|20240726|12:18:02.023469|S|19|5.635|0|19
A|UEC|20240726|12:18:06.318989|S|1|5.635|0|1
A|UEC|20240726|12:18:24.509801|S|20|5.635|0|20
A|UEC|20240726|12:20:19.569524|S|20|5.635|0|20
A|UEC|20240726|12:24:57.919602|S|2|5.65|0|2
A|UEC|20240726|12:24:57.919629|S|1|5.65|0|1
A|UEC|20240726|12:24:57.920122|S|100|5.66|0|100
A|UEC|20240726|12:25:32.013225|S|100|5.66|0|100
A|UEC|20240726|12:29:45.022974|S|20|5.655|0|20
A|UEC|20240726|12:32:25.902782|S|20|5.655|0|20
A|UEC|20240726|12:33:47.350344|S|20|5.655|0|20
A|UEC|20240726|12:35:02.435155|S|300|5.65|0|300
A|UEC|20240726|12:35:02.435202|S|300|5.65|0|300
A|UEC|20240726|12:36:10.287704|S|10|5.66|0|10
A|UEC|20240726|12:38:38.132000|S|100|5.66|0|100
A|UEC|20240726|12:38:38.132001|S|40|5.66|0|40
A|UEC|20240726|12:38:38.132001|S|200|5.66|0|200
A|UEC|20240726|12:38:38.132002|S|100|5.66|0|100
A|UEC|20240726|12:38:38.132036|S|100|5.66|0|100
A|UEC|20240726|12:48:28.037577|S|100|5.66|0|100
A|UEC|20240726|12:48:28.037578|S|100|5.66|0|100
A|UEC|20240726|12:48:28.037578|S|100|5.66|0|100
A|UEC|20240726|12:56:09.053523|S|100|5.64|0|100
A|UEC|20240726|12:56:09.053524|S|100|5.64|0|100
A|UEC|20240726|12:59:01.485925|S|100|5.64|0|100
A|UEC|20240726|12:59:01.485926|S|300|5.64|0|300
A|UEC|20240726|12:59:17.339324|S|40|5.655|0|40
A|UEC|20240726|13:00:32.679435|S|570|5.66|0|570
A|UEC|20240726|13:03:37.850996|S|100|5.66|0|100
A|UEC|20240726|13:03:37.852197|S|81|5.66|0|81
A|UEC|20240726|13:07:09.161578|S|19|5.66|0|19
A|UEC|20240726|13:07:09.161578|S|100|5.66|0|100
A|UEC|20240726|13:07:09.161578|S|100|5.66|0|100
A|UEC|20240726|13:07:39.347554|S|20|5.645|0|20
A|UEC|20240726|13:08:37.714996|S|20|5.645|0|20
A|UEC|20240726|13:09:41.812419|S|77|5.64|0|77
A|UEC|20240726|13:09:41.812419|S|300|5.64|0|300
A|UEC|20240726|13:09:41.812419|S|100|5.64|0|100
A|UEC|20240726|13:10:07.638795|S|100|5.64|0|100
A|UEC|20240726|13:10:07.638795|S|300|5.64|0|300
A|UEC|20240726|13:10:07.639456|S|10|5.64|0|10
A|UEC|20240726|13:10:07.640243|S|76|5.64|0|76
A|UEC|20240726|13:11:45.614315|S|20|5.645|0|20
A|UEC|20240726|13:12:26.432616|S|100|5.65|0|100
A|UEC|20240726|13:12:41.944899|S|20|5.655|0|20
A|UEC|20240726|13:12:49.541579|S|100|5.66|0|100
A|UEC|20240726|13:17:31.545598|S|20|5.665|0|20
A|UEC|20240726|13:19:06.223373|S|20|5.665|0|20
A|UEC|20240726|13:22:32.983908|S|20|5.665|0|20
A|UEC|20240726|13:23:36.120268|S|10|5.67|0|10
A|UEC|20240726|13:24:21.009843|S|20|5.675|0|20
A|UEC|20240726|13:25:15.095996|S|20|5.675|0|20
A|UEC|20240726|13:29:25.615020|S|117|5.675|0|117
A|UEC|20240726|13:32:21.300105|S|100|5.68|0|100
A|UEC|20240726|13:33:55.251431|S|20|5.685|0|20
A|UEC|20240726|13:34:50.803850|S|20|5.675|0|20
A|UEC|20240726|13:35:03.292456|S|100|5.67|0|100
A|UEC|20240726|13:35:03.292457|S|50|5.67|0|50
A|UEC|20240726|13:35:03.292482|S|100|5.67|0|100
A|UEC|20240726|13:35:03.292482|S|50|5.67|0|50
A|UEC|20240726|13:35:47.729496|S|100|5.66|0|100
A|UEC|20240726|13:36:28.994232|S|300|5.66|0|300
A|UEC|20240726|13:36:28.994233|S|11|5.66|0|11
A|UEC|20240726|13:36:51.511939|S|20|5.655|0|20
A|UEC|20240726|13:40:29.924407|S|10|5.66|0|10
A|UEC|20240726|13:40:29.924407|S|300|5.66|0|300
A|UEC|20240726|13:41:00.265429|S|20|5.665|0|20
A|UEC|20240726|13:41:07.781032|S|100|5.66|0|100
A|UEC|20240726|13:41:07.781033|S|400|5.66|0|400
A|UEC|20240726|13:41:07.781082|S|100|5.66|0|100
A|UEC|20240726|13:41:07.781082|S|500|5.66|0|500
A|UEC|20240726|13:41:07.781530|S|100|5.66|0|100
A|UEC|20240726|13:41:07.781530|S|400|5.66|0|400
A|UEC|20240726|13:42:54.426317|S|100|5.65|0|100
A|UEC|20240726|13:42:54.426318|S|300|5.65|0|300
A|UEC|20240726|13:42:54.426318|S|100|5.65|0|100
A|UEC|20240726|13:42:54.426935|S|500|5.65|0|500
A|UEC|20240726|13:45:21.521797|S|100|5.65|0|100
A|UEC|20240726|13:50:54.154589|S|12|5.665|0|12
A|UEC|20240726|13:51:24.154560|S|1|5.665|0|1
A|UEC|20240726|13:51:24.154616|S|7|5.665|0|7
A|UEC|20240726|13:51:33.555311|S|20|5.665|0|20
A|UEC|20240726|13:51:33.632407|S|100|5.66|0|100
A|UEC|20240726|13:51:33.632408|S|150|5.66|0|150
A|UEC|20240726|13:51:33.632408|S|100|5.66|0|100
A|UEC|20240726|13:51:33.632409|S|100|5.66|0|100
A|UEC|20240726|13:52:28.678474|S|20|5.655|0|20
A|UEC|20240726|13:53:25.217470|S|20|5.655|0|20
A|UEC|20240726|13:56:20.995000|S|20|5.665|0|20
A|UEC|20240726|13:59:04.276578|S|20|5.665|0|20
A|UEC|20240726|13:59:49.214175|S|20|5.665|0|20
A|UEC|20240726|13:59:49.214175|S|20|5.665|0|20
A|UEC|20240726|13:59:49.217993|S|100|5.66|0|100
A|UEC|20240726|13:59:49.217993|S|100|5.66|0|100
A|UEC|20240726|13:59:49.217993|S|100|5.66|0|100
A|UEC|20240726|14:01:39.539547|S|35|5.66|0|35
A|UEC|20240726|14:01:39.539548|S|9|5.66|0|9
A|UEC|20240726|14:10:08.515067|S|10|5.68|0|10
A|UEC|20240726|14:10:12.009401|S|46|5.685|0|46
A|UEC|20240726|14:11:11.945774|S|24|5.69|0|24
A|UEC|20240726|14:11:12.474398|S|20|5.695|0|20
A|UEC|20240726|14:18:09.560434|S|20|5.69|0|20
A|UEC|20240726|14:18:09.560434|S|100|5.69|0|100
A|UEC|20240726|14:18:09.560434|S|100|5.69|0|100
A|UEC|20240726|14:18:09.560435|S|200|5.69|0|200
A|UEC|20240726|14:18:09.560436|S|100|5.69|0|100
A|UEC|20240726|14:18:09.560436|S|100|5.69|0|100
A|UEC|20240726|14:18:09.560436|S|100|5.69|0|100
A|UEC|20240726|14:19:06.375304|S|20|5.685|0|20
A|UEC|20240726|14:19:40.133254|S|200|5.68|0|200
A|UEC|20240726|14:19:40.133254|S|100|5.68|0|100
A|UEC|20240726|14:21:09.201837|S|20|5.685|0|20
A|UEC|20240726|14:21:17.025236|S|85|5.68|0|85
A|UEC|20240726|14:21:17.025285|S|300|5.68|0|300
A|UEC|20240726|14:21:17.025285|S|15|5.68|0|15
A|UEC|20240726|14:30:15.128948|S|20|5.685|0|20
A|UEC|20240726|14:32:08.615528|S|20|5.685|0|20
A|UEC|20240726|14:34:02.428120|S|20|5.675|0|20
A|UEC|20240726|14:35:19.452787|S|20|5.675|0|20
A|UEC|20240726|14:37:46.736261|S|20|5.675|0|20
A|UEC|20240726|14:38:43.113759|S|20|5.675|0|20
A|UEC|20240726|14:40:38.382720|S|20|5.675|0|20
A|UEC|20240726|14:41:06.451107|S|100|5.67|0|100
A|UEC|20240726|14:41:06.451107|S|100|5.67|0|100
A|UEC|20240726|14:41:06.451107|S|44|5.67|0|44
A|UEC|20240726|14:41:06.451107|S|10|5.67|0|10
A|UEC|20240726|14:41:50.973338|S|77|5.66|0|77
A|UEC|20240726|14:41:57.926714|S|100|5.66|0|100
A|UEC|20240726|14:41:57.928541|S|83|5.66|0|83
A|UEC|20240726|14:43:38.138152|S|10|5.67|0|10
A|UEC|20240726|14:44:59.455563|S|20|5.675|0|20
A|UEC|20240726|14:45:53.877785|S|20|5.675|0|20
A|UEC|20240726|14:47:38.578888|S|20|5.675|0|20
A|UEC|20240726|14:48:29.884062|S|20|5.675|0|20
A|UEC|20240726|14:52:55.002286|S|100|5.68|0|100
A|UEC|20240726|14:55:24.697396|S|7|5.7|0|7
A|UEC|20240726|14:55:30.720718|S|900|5.71|0|900
A|UEC|20240726|14:56:37.367102|S|65|5.72|0|65
A|UEC|20240726|14:58:04.339997|S|100|5.72|0|100
A|UEC|20240726|14:58:04.339997|S|100|5.72|0|100
A|UEC|20240726|14:58:04.339997|S|100|5.72|0|100
A|UEC|20240726|14:58:04.340020|S|100|5.72|0|100
A|UEC|20240726|14:59:27.296086|S|20|5.715|0|20
A|UEC|20240726|15:00:05.073460|S|100|5.71|0|100
A|UEC|20240726|15:00:05.073460|S|100|5.71|0|100
A|UEC|20240726|15:00:05.073460|S|200|5.71|0|200
A|UEC|20240726|15:00:05.073461|S|100|5.71|0|100
A|UEC|20240726|15:01:03.342272|S|200|5.7|0|200
A|UEC|20240726|15:01:03.342272|S|100|5.7|0|100
A|UEC|20240726|15:01:03.342273|S|100|5.7|0|100
A|UEC|20240726|15:01:03.342491|S|200|5.7|0|200
A|UEC|20240726|15:02:46.602799|S|20|5.695|0|20
A|UEC|20240726|15:03:36.869296|S|20|5.695|0|20
A|UEC|20240726|15:04:26.303194|S|20|5.695|0|20
A|UEC|20240726|15:05:16.721858|S|20|5.695|0|20
A|UEC|20240726|15:06:06.076168|S|20|5.695|0|20
A|UEC|20240726|15:08:33.064934|S|20|5.695|0|20
A|UEC|20240726|15:10:24.822042|S|20|5.695|0|20
A|UEC|20240726|15:13:15.336159|S|100|5.7|0|100
A|UEC|20240726|15:13:15.336965|S|17|5.7|0|17
A|UEC|20240726|15:13:15.336965|S|10|5.7|0|10
A|UEC|20240726|15:13:27.660943|S|20|5.695|0|20
A|UEC|20240726|15:14:53.254240|S|20|5.695|0|20
A|UEC|20240726|15:15:28.882587|S|100|5.69|0|100
A|UEC|20240726|15:15:28.882587|S|100|5.69|0|100
A|UEC|20240726|15:15:28.882587|S|300|5.69|0|300
A|UEC|20240726|15:15:28.882588|S|600|5.69|0|600
A|UEC|20240726|15:15:28.882588|S|100|5.69|0|100
A|UEC|20240726|15:15:28.882588|S|200|5.69|0|200
A|UEC|20240726|15:15:28.882589|S|100|5.69|0|100
A|UEC|20240726|15:15:28.882657|S|100|5.69|0|100
A|UEC|20240726|15:18:06.865084|S|100|5.69|0|100
A|UEC|20240726|15:18:06.865084|S|100|5.69|0|100
A|UEC|20240726|15:18:06.865085|S|1|5.69|0|1
A|UEC|20240726|15:18:06.865086|S|100|5.69|0|100
A|UEC|20240726|15:18:06.865086|S|100|5.69|0|100
A|UEC|20240726|15:19:55.057878|S|100|5.69|0|100
A|UEC|20240726|15:19:55.057878|S|300|5.69|0|300
A|UEC|20240726|15:22:36.716608|S|6|5.71|0|6
A|UEC|20240726|15:25:06.934461|S|49|5.73|0|49
A|UEC|20240726|15:25:06.934461|S|100|5.73|0|100
A|UEC|20240726|15:27:37.549395|S|583|5.73|0|583
A|UEC|20240726|15:27:37.549395|S|100|5.73|0|100
A|UEC|20240726|15:27:37.549483|S|100|5.73|0|100
A|UEC|20240726|15:27:37.549483|S|200|5.73|0|200
A|UEC|20240726|15:27:37.549674|S|100|5.73|0|100
A|UEC|20240726|15:27:37.549675|S|583|5.73|0|583
A|UEC|20240726|15:27:37.549946|S|100|5.73|0|100
A|UEC|20240726|15:27:37.549946|S|351|5.73|0|351
A|UEC|20240726|15:30:17.609939|S|540|5.72|0|540
A|UEC|20240726|15:30:17.610018|S|54|5.72|0|54
A|UEC|20240726|15:30:17.610034|S|89|5.72|0|89
A|UEC|20240726|15:30:17.610198|S|17|5.72|0|17
A|UEC|20240726|15:30:17.610198|S|100|5.72|0|100
A|UEC|20240726|15:30:17.610279|S|100|5.72|0|100
A|UEC|20240726|15:32:35.504836|S|100|5.71|0|100
A|UEC|20240726|15:32:35.504837|S|100|5.71|0|100
A|UEC|20240726|15:32:35.504837|S|100|5.71|0|100
A|UEC|20240726|15:32:35.504838|S|100|5.71|0|100
A|UEC|20240726|15:32:35.504839|S|900|5.71|0|900
A|UEC|20240726|15:32:35.505198|S|100|5.71|0|100
A|UEC|20240726|15:32:39.484706|S|3|5.71|0|3
A|UEC|20240726|15:32:59.625361|S|20|5.705|0|20
A|UEC|20240726|15:33:54.653352|S|100|5.7|0|100
A|UEC|20240726|15:34:15.042521|S|100|5.7|0|100
A|UEC|20240726|15:34:15.042521|S|100|5.7|0|100
A|UEC|20240726|15:34:15.042521|S|100|5.7|0|100
A|UEC|20240726|15:34:15.042522|S|100|5.7|0|100
A|UEC|20240726|15:34:15.043142|S|100|5.7|0|100
A|UEC|20240726|15:38:24.985564|S|20|5.695|0|20
A|UEC|20240726|15:40:01.404696|S|100|5.7|0|100
A|UEC|20240726|15:40:01.404828|S|10|5.7|0|10
A|UEC|20240726|15:40:12.879674|S|65|5.72|0|65
A|UEC|20240726|15:41:24.747619|S|100|5.73|0|100
A|UEC|20240726|15:41:31.247546|S|305|5.73|0|305
A|UEC|20240726|15:45:29.129040|S|61|5.73|0|61
A|UEC|20240726|15:46:01.131933|S|100|5.73|0|100
A|UEC|20240726|15:46:16.567779|S|100|5.73|0|100
A|UEC|20240726|15:49:52.632390|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632390|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632390|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632391|S|200|5.72|0|200
A|UEC|20240726|15:49:52.632391|S|2500|5.72|0|2500
A|UEC|20240726|15:49:52.632391|S|20|5.72|0|20
A|UEC|20240726|15:49:52.632392|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632393|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632393|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632393|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632393|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632393|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632395|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632395|S|200|5.72|0|200
A|UEC|20240726|15:49:52.632395|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632396|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632396|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632396|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632396|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632397|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632397|S|100|5.72|0|100
A|UEC|20240726|15:49:52.632821|S|100|5.72|0|100
A|UEC|20240726|15:49:52.633214|S|100|5.72|0|100
A|UEC|20240726|15:49:52.633714|S|100|5.72|0|100
A|UEC|20240726|15:49:52.633740|S|100|5.72|0|100
A|UEC|20240726|15:49:58.555845|S|100|5.72|0|100
A|UEC|20240726|15:49:58.555845|S|48|5.72|0|48
A|UEC|20240726|15:49:58.918323|S|90|5.72|0|90
A|UEC|20240726|15:49:58.918325|S|200|5.72|0|200
A|UEC|20240726|15:49:58.918325|S|85|5.72|0|85
A|UEC|20240726|15:49:59.032417|S|3115|5.72|0|3115
A|UEC|20240726|15:49:59.032418|S|215|5.73|0|215
A|UEC|20240726|15:49:59.032418|S|300|5.72|0|300
A|UEC|20240726|15:49:59.032964|S|100|5.72|0|100
A|UEC|20240726|15:49:59.954722|S|10|5.73|0|10
A|UEC|20240726|15:49:59.954722|S|10|5.73|0|10
A|UEC|20240726|15:49:59.957281|S|100|5.74|0|100
A|UEC|20240726|15:50:00.035258|S|106|5.75|0|106
A|UEC|20240726|15:50:00.037468|S|100|5.75|0|100
A|UEC|20240726|15:50:00.037646|S|294|5.75|0|294
A|UEC|20240726|15:50:00.037646|S|3|5.75|0|3
A|UEC|20240726|15:50:00.043351|S|10|5.76|0|10
A|UEC|20240726|15:50:00.445561|S|300|5.75|0|300
A|UEC|20240726|15:50:00.445694|S|300|5.76|0|300
A|UEC|20240726|15:50:00.445738|S|400|5.75|0|400
A|UEC|20240726|15:50:00.446104|S|200|5.75|0|200
A|UEC|20240726|15:50:08.354274|S|20|5.745|0|20
A|UEC|20240726|15:50:08.354274|S|300|5.74|0|300
A|UEC|20240726|15:50:08.354275|S|64|5.74|0|64
A|UEC|20240726|15:50:08.354309|S|20|5.74|0|20
A|UEC|20240726|15:51:50.343617|S|11|5.72|0|11
A|UEC|20240726|15:52:51.958002|S|20|5.725|0|20
A|UEC|20240726|15:53:56.665502|S|120|5.72|0|120
A|UEC|20240726|15:53:57.200884|S|655|5.72|0|655
A|UEC|20240726|15:53:57.200927|S|325|5.72|0|325
A|UEC|20240726|15:53:57.200927|S|100|5.72|0|100
A|UEC|20240726|15:56:40.458097|S|66|5.72|0|66
A|UEC|20240726|15:56:42.053901|S|200|5.715|0|200
A|UEC|20240726|15:57:16.503039|S|110|5.72|0|110
A|UEC|20240726|15:57:19.360360|S|59|5.72|0|59
A|UEC|20240726|15:57:19.653040|S|131|5.72|0|131
A|UEC|20240726|15:57:19.653041|S|223|5.72|0|223
A|UEC|20240726|15:57:20.398153|S|73|5.72|0|73
A|UEC|20240726|15:57:20.398490|S|106|5.72|0|106
A|UEC|20240726|15:57:20.398522|S|200|5.72|0|200
A|UEC|20240726|15:57:20.398522|S|98|5.72|0|98
A|UEC|20240726|15:57:20.398523|S|313|5.72|0|313
A|UEC|20240726|15:57:20.398544|S|87|5.72|0|87
A|UEC|20240726|15:57:20.398545|S|200|5.72|0|200
A|UEC|20240726|15:57:20.398546|S|500|5.72|0|500
A|UEC|20240726|15:57:20.398546|S|100|5.72|0|100
A|UEC|20240726|15:57:20.398546|S|9|5.72|0|9
A|UEC|20240726|15:57:20.398572|S|26|5.72|0|26
A|UEC|20240726|15:57:20.398573|S|74|5.72|0|74
A|UEC|20240726|15:57:20.398574|S|100|5.72|0|100
A|UEC|20240726|15:57:20.398574|S|100|5.72|0|100
A|UEC|20240726|15:57:20.398629|S|46|5.72|0|46
A|UEC|20240726|15:57:20.398629|S|300|5.72|0|300
A|UEC|20240726|15:57:20.398630|S|423|5.72|0|423
A|UEC|20240726|15:57:20.398630|S|14|5.72|0|14
A|UEC|20240726|15:57:20.398771|S|177|5.72|0|177
A|UEC|20240726|15:57:20.398771|S|100|5.72|0|100
A|UEC|20240726|15:57:20.398773|S|100|5.72|0|100
A|UEC|20240726|15:57:38.276133|S|300|5.72|0|300
A|UEC|20240726|15:57:38.276133|S|162|5.72|0|162
A|UEC|20240726|15:57:38.276134|S|27|5.72|0|27
A|UEC|20240726|15:57:38.276135|S|1122|5.72|0|1122
A|UEC|20240726|15:57:38.276182|S|100|5.72|0|100
A|UEC|20240726|15:57:38.276182|S|300|5.72|0|300
A|UEC|20240726|15:57:38.276182|S|1178|5.72|0|1178
A|UEC|20240726|15:57:38.276183|S|9|5.72|0|9
A|UEC|20240726|15:57:38.276183|S|200|5.72|0|200
A|UEC|20240726|15:57:54.601741|S|87|5.72|0|87
A|UEC|20240726|15:57:54.692152|S|113|5.72|0|113
A|UEC|20240726|15:57:54.692152|S|78|5.72|0|78
A|UEC|20240726|15:57:54.692152|S|200|5.72|0|200
A|UEC|20240726|15:58:01.036926|S|522|5.72|0|522
A|UEC|20240726|15:58:01.036927|S|62|5.72|0|62
A|UEC|20240726|15:58:01.036927|S|100|5.72|0|100
A|UEC|20240726|15:58:01.036929|S|16|5.72|0|16
A|UEC|20240726|15:58:01.647914|S|84|5.72|0|84
A|UEC|20240726|15:58:01.647914|S|100|5.72|0|100
A|UEC|20240726|15:58:02.169945|S|14|5.72|0|14
A|UEC|20240726|15:58:02.169945|S|9|5.72|0|9
A|UEC|20240726|15:58:02.169947|S|500|5.72|0|500
A|UEC|20240726|15:58:02.169947|S|100|5.72|0|100
A|UEC|20240726|15:58:02.169948|S|100|5.72|0|100
A|UEC|20240726|15:58:02.204628|S|419|5.725|0|419
A|UEC|20240726|15:58:05.980844|S|94|5.73|0|94
A|UEC|20240726|15:58:34.525199|S|90|5.73|0|90
A|UEC|20240726|15:58:35.022023|S|314|5.73|0|314
A|UEC|20240726|15:58:44.217226|S|1302|5.73|0|1302
A|UEC|20240726|15:58:44.217226|S|46|5.73|0|46
A|UEC|20240726|15:59:21.239094|S|20|5.725|0|20
A|UEC|20240726|15:59:30.652151|S|900|5.725|0|900
A|UEC|20240726|15:59:33.639482|S|100|5.725|0|100
A|UEC|20240726|15:59:33.803559|S|100|5.725|0|100
A|UEC|20240726|15:59:34.192738|S|100|5.725|0|100
A|UEC|20240726|15:59:34.198336|S|51|5.725|0|51
A|UEC|20240726|15:59:34.198336|S|49|5.725|0|49
A|UEC|20240726|15:59:35.626880|S|200|5.725|0|200
A|UEC|20240726|15:59:35.666146|S|100|5.725|0|100
A|UEC|20240726|15:59:35.717537|S|98|5.72|0|98
A|UEC|20240726|15:59:35.717537|S|2|5.72|0|2
A|UEC|20240726|15:59:44.905571|S|100|5.725|0|100
A|UEC|20240726|15:59:46.232164|S|178|5.725|0|178
A|UEC|20240726|15:59:46.232723|S|300|5.725|0|300
A|UEC|20240726|15:59:46.777822|S|100|5.725|0|100
A|UEC|20240726|15:59:46.778388|S|402|5.725|0|402
A|UEC|20240726|15:59:47.694424|S|100|5.725|0|100
A|UEC|20240726|15:59:47.694954|S|27|5.725|0|27
A|UEC|20240726|15:59:53.038914|S|100|5.725|0|100
A|UEC|20240726|15:59:54.585314|S|100|5.72|0|100
A|UEC|20240726|15:59:54.585314|S|21|5.72|0|21
A|UEC|20240726|15:59:54.585315|S|72|5.72|0|72
A|UEC|20240726|15:59:54.585316|S|207|5.72|0|207
A|UEC|20240726|15:59:58.038192|S|108|5.73|0|108
A|UEC|20240726|15:59:59.038889|S|586|5.73|0|586
A|UEC|20240726|15:59:59.038889|S|314|5.73|0|314
A|UEC|20240726|15:59:59.994892|S|593|5.72|0|593
A|UEC|20240726|15:59:59.994892|S|1000|5.72|0|1000
A|UEC|20240726|16:00:00.037858|S|619071|5.73|57796|414535
A|UFCS|20240726|10:28:17.079926|S|3|22.12|0|3
A|UFPI|20240726|09:34:58.980147|S|3|128.1|0|3
A|UFPI|20240726|09:34:58.980852|S|3|128.1|0|3
A|UFPI|20240726|09:34:58.980969|S|3|128.1|0|3
A|UFPI|20240726|14:19:53.423105|S|25|128.6|0|25
A|UFPI|20240726|15:57:59.255392|S|1|128.67|0|1
A|UFPI|20240726|15:58:25.774171|S|3|128.67|0|3
A|UFPI|20240726|15:58:25.774315|S|8|128.67|0|8
A|UFPT|20240726|09:42:58.064987|S|12|316|0|12
A|UFPT|20240726|10:39:26.656546|S|5|315.83|0|5
A|UFPT|20240726|10:50:00.846481|S|10|317.2|0|10
A|UFPT|20240726|10:55:55.956850|S|5|316.07|0|5
A|UFPT|20240726|11:03:57.114147|S|5|316.07|0|5
A|UFPT|20240726|11:14:15.465475|S|4|313.92|0|4
A|UFPT|20240726|11:23:11.172606|S|3|313.23|0|3
A|UFPT|20240726|11:37:30.781981|S|20|317.17|0|20
A|UFPT|20240726|12:39:52.900432|S|1|320.97|0|1
A|UFPT|20240726|13:28:00.741403|S|5|319.1|0|5
A|UFPT|20240726|14:17:36.244194|S|5|321.4|0|5
A|UFPT|20240726|14:41:51.683805|S|1|321.96|0|1
A|UFPT|20240726|14:41:51.683989|S|1|321.94|0|1
A|UGI|20240726|12:01:42.735885|S|14|24.68|0|14
A|UGI|20240726|12:01:46.677658|S|6|24.68|0|6
A|UGI|20240726|13:12:01.396817|S|2|24.67|0|2
A|UGI|20240726|13:23:01.022653|S|25|24.65|0|25
A|UGI|20240726|14:30:21.210449|S|41|24.59|0|41
A|UGI|20240726|15:58:42.474803|S|1|24.59|0|1
A|UGP|20240726|10:23:50.469088|S|300|3.96|0|300
A|UGP|20240726|10:36:43.263000|S|100|3.98|0|100
A|UGP|20240726|10:38:53.586911|S|200|3.965|0|200
A|UGP|20240726|10:38:53.590226|S|400|3.97|0|400
A|UGP|20240726|10:43:37.798064|S|500|3.98|0|500
A|UGP|20240726|12:25:21.971888|S|300|4.02|0|300
A|UGP|20240726|14:10:07.676971|S|100|4.03|0|100
A|UGP|20240726|14:27:51.976209|S|100|4.065|0|100
A|UGP|20240726|14:27:51.976923|S|200|4.065|0|200
A|UGP|20240726|14:43:05.836305|S|500|4.055|0|500
A|UGP|20240726|14:59:26.272924|S|369|4.05|0|369
A|UGP|20240726|14:59:26.991940|S|208|4.045|0|208
A|UGP|20240726|15:35:21.704105|S|100|4.05|0|100
A|UGP|20240726|15:54:52.542870|S|107|4.055|0|107
A|UGP|20240726|15:54:52.542870|S|200|4.055|0|200
A|UHAL|20240726|15:53:55.596673|S|10|65.81|0|10
A|UHAL|20240726|15:59:34.135326|S|5|65.81|0|5
A|UHAL B|20240726|09:32:21.472830|S|1|61.93|0|1
A|UHAL B|20240726|15:56:53.728145|S|97|62.38|0|97
A|UHAL B|20240726|15:56:53.728312|S|3|62.38|0|3
A|UHAL B|20240726|15:58:06.472030|S|100|62.4|0|100
A|UHS|20240726|11:24:22.406812|S|24|210.06|0|24
A|UHS|20240726|11:28:33.910020|S|24|210.28|0|24
A|UHS|20240726|12:04:35.673734|S|1|211|0|1
A|UHS|20240726|12:23:21.493340|S|1|210.38|0|1
A|UHS|20240726|14:15:36.202077|S|100|213.75|0|100
A|UHS|20240726|14:21:04.884851|S|100|213.51|0|100
A|UHS|20240726|14:21:06.317751|S|100|213.45|0|100
A|UHS|20240726|14:24:12.986545|S|100|213.37|0|100
A|UHS|20240726|14:24:12.986616|S|100|213.35|0|100
A|UHS|20240726|14:30:28.307724|S|100|213.21|0|100
A|UHS|20240726|14:30:28.307755|S|100|213.21|0|100
A|UHS|20240726|14:33:54.304696|S|100|213.14|0|100
A|UHS|20240726|14:33:54.305861|S|100|213.07|0|100
A|UHS|20240726|14:33:54.306106|S|100|213.07|0|100
A|UHS|20240726|15:47:23.857858|S|6|214.14|0|6
A|UHS|20240726|15:47:23.857858|S|24|214.11|0|24
A|UHS|20240726|15:47:23.859355|S|18|214.14|0|18
A|UHS|20240726|15:55:39.461281|S|24|213.92|0|24
A|UHS|20240726|15:55:39.461281|S|24|213.97|0|24
A|UHS|20240726|15:56:34.463509|S|24|213.9|0|24
A|UHS|20240726|15:56:35.462724|S|24|213.78|0|24
A|UHS|20240726|15:56:35.462725|S|24|213.75|0|24
A|UI|20240726|11:36:12.387060|S|10|177.16|0|10
A|UI|20240726|15:07:25.805632|S|7|176.83|0|7
A|UIS|20240726|15:42:24.268561|S|93|4.81|0|93
A|UL|20240726|11:21:49.963479|S|100|60.72|0|100
A|UL|20240726|11:25:28.836283|S|45|60.7|0|45
A|UL|20240726|13:38:09.899852|S|8|60.78|0|8
A|UL|20240726|14:32:52.223006|S|18|60.715|0|18
A|UL|20240726|14:35:19.151507|S|19|60.725|0|19
A|UL|20240726|15:33:08.225558|S|100|60.775|0|100
A|UL|20240726|15:50:13.865291|S|198|60.685|0|198
A|UL|20240726|15:50:13.980310|S|100|60.685|0|100
A|UL|20240726|15:52:43.641330|S|100|60.7|0|100
A|UL|20240726|15:53:10.294335|S|100|60.695|0|100
A|UL|20240726|15:53:10.294335|S|100|60.695|0|100
A|UL|20240726|15:53:10.294335|S|198|60.695|0|198
A|UL|20240726|15:53:48.892368|S|198|60.715|0|198
A|UL|20240726|15:54:22.136850|S|100|60.685|0|100
A|UL|20240726|15:57:15.498215|S|1|60.67|0|1
A|ULCC|20240726|15:52:47.161697|S|34|4.06|0|34
A|ULH|20240726|15:22:58.286256|S|1|42.44|0|1
A|ULH|20240726|15:23:48.047232|S|1|42.44|0|1
A|ULH|20240726|15:31:02.639713|S|19|42.44|0|19
A|ULH|20240726|15:49:47.474820|S|100|42.68|0|100
A|ULH|20240726|15:57:22.276709|S|1|42.9|0|1
A|ULS|20240726|14:59:16.261625|S|19|45.5|0|19
A|ULS|20240726|15:31:57.825034|S|91|45.49|0|91
A|ULS|20240726|15:57:40.017175|S|100|45.54|0|100
A|ULTA|20240726|10:23:52.396415|S|24|367.44|0|24
A|ULTA|20240726|10:41:14.142941|S|2|367.97|0|2
A|ULTA|20240726|12:15:00.036190|S|1|370.49|0|1
A|UMAC|20240726|09:30:00.120906|S|342|1.73|55873|213
A|UMAC|20240726|11:43:43.981066|S|100|1.73|0|100
A|UMAC|20240726|11:43:43.981067|S|94|1.73|0|94
A|UMAC|20240726|15:07:08.285708|S|100|1.75|0|100
A|UMAC|20240726|15:26:48.488006|S|100|1.76|0|100
A|UMAC|20240726|15:27:08.862337|S|200|1.78|0|200
A|UMAC|20240726|15:35:25.901053|S|4|1.79|0|4
A|UMAC|20240726|15:37:27.329544|S|25|1.77|0|25
A|UMAC|20240726|15:37:27.329544|S|100|1.77|0|100
A|UMAC|20240726|15:39:25.600441|S|96|1.79|0|96
A|UMAC|20240726|15:39:25.625632|S|100|1.8|0|100
A|UMAC|20240726|15:52:04.053914|S|2|1.81|0|2
A|UMAC|20240726|15:54:00.810895|S|70|1.85|0|70
A|UMAC|20240726|15:56:35.906031|S|3|1.87|0|3
A|UMAC|20240726|15:56:35.906040|S|8|1.87|0|8
A|UMAC|20240726|15:57:10.243308|S|100|1.89|0|100
A|UMAC|20240726|15:58:32.111896|S|55|1.89|0|55
A|UMAC|20240726|15:59:45.126165|S|171|1.9|0|171
A|UMAC|20240726|16:00:00.089600|S|228|1.9|75770|228
A|UMAR|20240726|11:35:00.242775|S|100|33.64|0|100
A|UMC|20240726|09:30:17.419161|S|700|7.65|0|700
A|UMC|20240726|09:32:36.035062|S|100|7.615|0|100
A|UMC|20240726|09:32:36.035063|S|400|7.615|0|400
A|UMC|20240726|09:32:36.035063|S|200|7.62|0|200
A|UMC|20240726|10:07:26.161814|S|1|7.62|0|1
A|UMC|20240726|10:23:41.700982|S|1|7.62|0|1
A|UMC|20240726|10:24:10.583705|S|5|7.63|0|5
A|UMC|20240726|10:24:14.900820|S|1|7.63|0|1
A|UMC|20240726|10:25:05.687250|S|1|7.64|0|1
A|UMC|20240726|10:26:34.712284|S|1|7.65|0|1
A|UMC|20240726|10:27:09.229085|S|1|7.66|0|1
A|UMC|20240726|10:32:25.707509|S|595|7.62|0|595
A|UMC|20240726|10:48:56.652320|S|26|7.665|0|26
A|UMC|20240726|10:50:08.192900|S|200|7.655|0|200
A|UMC|20240726|10:50:08.193465|S|500|7.655|0|500
A|UMC|20240726|10:50:13.435820|S|1100|7.655|0|1100
A|UMC|20240726|10:54:31.461677|S|1200|7.665|0|1200
A|UMC|20240726|11:10:24.900956|S|700|7.67|0|700
A|UMC|20240726|11:28:01.434591|S|700|7.66|0|700
A|UMC|20240726|11:56:33.345461|S|1|7.675|0|1
A|UMC|20240726|12:04:58.251336|S|100|7.705|0|100
A|UMC|20240726|12:17:04.396032|S|700|7.71|0|700
A|UMC|20240726|12:18:02.854748|S|26|7.71|0|26
A|UMC|20240726|12:18:02.854769|S|674|7.71|0|674
A|UMC|20240726|12:58:29.704986|S|800|7.74|0|800
A|UMC|20240726|13:00:03.103510|S|600|7.74|0|600
A|UMC|20240726|13:11:17.742877|S|900|7.74|0|900
A|UMC|20240726|13:29:07.932960|S|500|7.74|0|500
A|UMC|20240726|13:51:36.988238|E|227|7.705|0|227
A|UMC|20240726|13:51:36.988796|E|100|7.705|0|100
A|UMC|20240726|14:13:47.130494|S|11|7.725|0|11
A|UMC|20240726|14:41:08.112957|S|569|7.71|0|569
A|UMC|20240726|14:54:07.937166|S|1|7.695|0|1
A|UMC|20240726|15:29:29.905613|S|600|7.7|0|600
A|UMC|20240726|15:32:46.352725|S|1200|7.675|0|1200
A|UMC|20240726|15:35:15.960106|S|600|7.67|0|600
A|UMC|20240726|15:44:36.515351|S|700|7.69|0|700
A|UMC|20240726|15:45:49.395127|S|600|7.695|0|600
A|UMC|20240726|15:45:50.315330|S|600|7.7|0|600
A|UMC|20240726|15:51:44.050195|S|85|7.705|0|85
A|UMC|20240726|15:51:58.785439|S|100|7.705|0|100
A|UMC|20240726|15:52:01.840392|S|100|7.705|0|100
A|UMC|20240726|15:52:16.984593|S|135|7.7|0|135
A|UMC|20240726|15:52:39.053437|S|100|7.705|0|100
A|UMC|20240726|15:52:39.060645|S|200|7.705|0|200
A|UMC|20240726|15:54:29.837635|S|100|7.705|0|100
A|UMC|20240726|15:54:29.845595|S|100|7.705|0|100
A|UMC|20240726|15:54:38.284932|S|100|7.705|0|100
A|UMC|20240726|15:54:38.285530|S|4|7.705|0|4
A|UMC|20240726|15:54:38.285530|S|100|7.705|0|100
A|UMC|20240726|15:54:43.382162|S|100|7.705|0|100
A|UMC|20240726|15:56:35.708840|S|600|7.7|0|600
A|UMC|20240726|15:59:34.489806|S|500|7.71|0|500
A|UMC|20240726|15:59:41.479381|S|1000|7.715|0|1000
A|UMC|20240726|15:59:41.479381|S|850|7.715|0|850
A|UMH|20240726|15:48:08.547784|S|100|17.68|0|100
A|UMH|20240726|15:52:43.958448|S|2|17.67|0|2
A|UMH|20240726|15:52:43.958672|S|98|17.67|0|98
A|UMH|20240726|15:54:31.039142|S|13|17.64|0|13
A|UMH|20240726|15:54:31.039143|S|16|17.64|0|16
A|UNCY|20240726|12:51:24.750603|S|100|.4425|0|100
A|UNCY|20240726|12:53:36.319753|S|100|.44|0|100
A|UNCY|20240726|12:54:54.184883|S|100|.44|0|100
A|UNCY|20240726|12:54:54.184883|S|300|.44|0|300
A|UNCY|20240726|13:33:32.388488|S|400|.446|0|400
A|UNCY|20240726|13:33:32.390292|S|100|.446|0|100
A|UNFI|20240726|09:51:32.633311|S|97|14.77|0|97
A|UNFI|20240726|09:51:32.633392|S|3|14.77|0|3
A|UNFI|20240726|10:04:39.033201|S|98|14.82|0|98
A|UNFI|20240726|10:04:39.033213|S|2|14.82|0|2
A|UNFI|20240726|10:26:18.301030|S|3|14.83|0|3
A|UNFI|20240726|10:26:23.953083|S|33|14.83|0|33
A|UNFI|20240726|10:26:23.953104|S|64|14.83|0|64
A|UNFI|20240726|11:07:41.325305|S|4|14.95|0|4
A|UNFI|20240726|14:56:12.085174|S|100|15.35|0|100
A|UNFI|20240726|15:26:35.107999|S|3|15.4|0|3
A|UNFI|20240726|15:27:45.300435|S|97|15.4|0|97
A|UNFI|20240726|15:33:32.526177|S|100|15.43|0|100
A|UNFI|20240726|15:33:32.526177|S|100|15.43|0|100
A|UNFI|20240726|15:35:34.547259|S|29|15.43|0|29
A|UNFI|20240726|15:35:34.547385|S|71|15.43|0|71
A|UNFI|20240726|15:38:05.333079|S|100|15.43|0|100
A|UNFI|20240726|15:39:49.371968|S|17|15.44|0|17
A|UNFI|20240726|15:39:49.372002|S|12|15.44|0|12
A|UNFI|20240726|15:39:49.372509|S|71|15.44|0|71
A|UNFI|20240726|15:40:21.371044|S|24|15.44|0|24
A|UNFI|20240726|15:43:10.287189|S|27|15.44|0|27
A|UNFI|20240726|15:43:10.287443|S|56|15.44|0|56
A|UNFI|20240726|15:43:10.287460|S|17|15.44|0|17
A|UNFI|20240726|15:46:10.569826|S|75|15.46|0|75
A|UNFI|20240726|15:46:10.570038|S|25|15.46|0|25
A|UNFI|20240726|15:47:23.362320|S|23|15.47|0|23
A|UNFI|20240726|15:53:02.009888|S|100|15.51|0|100
A|UNFI|20240726|15:55:07.533734|S|40|15.5|0|40
A|UNFI|20240726|15:55:07.533769|S|60|15.5|0|60
A|UNFI|20240726|15:55:59.129949|S|1|15.52|0|1
A|UNFI|20240726|15:55:59.130166|S|61|15.52|0|61
A|UNFI|20240726|15:56:01.928173|S|6|15.52|0|6
A|UNFI|20240726|15:56:02.010844|S|12|15.52|0|12
A|UNFI|20240726|15:56:25.316069|S|5|15.51|0|5
A|UNFI|20240726|15:57:00.229089|S|10|15.49|0|10
A|UNFI|20240726|15:57:00.229166|S|1|15.49|0|1
A|UNFI|20240726|15:57:01.299147|S|34|15.49|0|34
A|UNFI|20240726|15:57:44.403181|S|5|15.49|0|5
A|UNG|20240726|09:44:08.502293|S|41|13.74|0|41
A|UNG|20240726|10:03:57.751468|S|10|13.76|0|10
A|UNG|20240726|10:12:15.551873|S|100|13.68|0|100
A|UNG|20240726|10:12:53.677104|S|100|13.64|0|100
A|UNG|20240726|10:12:53.895128|S|100|13.63|0|100
A|UNG|20240726|10:17:04.902805|S|100|13.65|0|100
A|UNG|20240726|10:21:29.590984|S|100|13.655|0|100
A|UNG|20240726|10:21:29.591018|S|775|13.655|0|775
A|UNG|20240726|10:23:30.770300|S|100|13.65|0|100
A|UNG|20240726|10:30:01.879176|S|100|13.59|0|100
A|UNG|20240726|10:31:17.295727|S|2|13.61|0|2
A|UNG|20240726|10:34:00.283450|S|10|13.66|0|10
A|UNG|20240726|10:36:49.383836|S|100|13.72|0|100
A|UNG|20240726|10:36:49.383836|S|101|13.725|0|101
A|UNG|20240726|10:36:49.383883|S|99|13.725|0|99
A|UNG|20240726|10:36:49.383883|S|100|13.73|0|100
A|UNG|20240726|10:36:49.383883|S|400|13.725|0|400
A|UNG|20240726|10:36:49.383884|S|1|13.73|0|1
A|UNG|20240726|10:54:30.048171|S|332|13.7|0|332
A|UNG|20240726|11:00:04.725963|S|200|13.705|0|200
A|UNG|20240726|11:00:04.726508|S|100|13.705|0|100
A|UNG|20240726|11:12:42.444876|S|213|13.7|0|213
A|UNG|20240726|11:32:09.929833|S|100|13.64|0|100
A|UNG|20240726|11:53:44.760273|S|100|13.68|0|100
A|UNG|20240726|12:05:47.178775|S|250|13.635|0|250
A|UNG|20240726|12:08:16.661418|S|250|13.605|0|250
A|UNG|20240726|12:20:32.850313|S|100|13.62|0|100
A|UNG|20240726|12:21:02.465229|S|100|13.635|0|100
A|UNG|20240726|12:49:44.491152|S|1271|13.575|0|1271
A|UNG|20240726|12:50:13.057941|S|100|13.58|0|100
A|UNG|20240726|13:13:52.815576|S|100|13.615|0|100
A|UNG|20240726|13:13:52.815576|S|200|13.61|0|200
A|UNG|20240726|13:37:14.335185|S|203|13.63|0|203
A|UNG|20240726|13:43:58.065961|S|21|13.65|0|21
A|UNG|20240726|13:55:17.201529|S|100|13.68|0|100
A|UNG|20240726|13:55:18.759718|S|100|13.69|0|100
A|UNG|20240726|14:00:56.515709|S|100|13.74|0|100
A|UNG|20240726|14:28:53.141766|S|100|13.58|0|100
A|UNG|20240726|14:44:06.030207|S|100|13.51|0|100
A|UNG|20240726|15:52:55.810280|S|100|13.52|0|100
A|UNG|20240726|15:56:01.027333|S|100|13.51|0|100
A|UNG|20240726|15:56:01.028446|S|100|13.51|0|100
A|UNG|20240726|15:56:03.528079|S|100|13.51|0|100
A|UNH|20240726|09:33:08.760685|S|23|564.92|0|23
A|UNH|20240726|09:33:08.760685|S|24|564.86|0|24
A|UNH|20240726|09:36:22.092935|S|46|565.82|0|46
A|UNH|20240726|09:36:22.092958|S|54|565.82|0|54
A|UNH|20240726|09:46:16.249778|S|24|574.04|0|24
A|UNH|20240726|09:50:02.950632|S|24|575.47|0|24
A|UNH|20240726|09:50:09.337484|S|24|575.37|0|24
A|UNH|20240726|09:57:42.206669|S|24|575.42|0|24
A|UNH|20240726|10:04:12.569795|S|5|578.39|0|5
A|UNH|20240726|10:04:12.569795|S|26|578.39|0|26
A|UNH|20240726|10:04:12.569806|S|170|578.39|0|170
A|UNH|20240726|10:07:03.937044|S|1|577.42|0|1
A|UNH|20240726|10:07:03.937346|S|1|577.36|0|1
A|UNH|20240726|10:07:49.653139|S|24|577.36|0|24
A|UNH|20240726|10:17:51.884132|S|1|574.205|0|1
A|UNH|20240726|10:20:28.751928|S|24|573.12|0|24
A|UNH|20240726|10:20:28.751929|S|24|573.06|0|24
A|UNH|20240726|10:55:06.925107|S|1|573.66|0|1
A|UNH|20240726|10:55:06.925133|S|1|573.58|0|1
A|UNH|20240726|10:55:06.925228|S|211|573.53|0|211
A|UNH|20240726|11:05:19.698376|S|217|574.32|0|217
A|UNH|20240726|11:14:58.082413|S|226|574.61|0|226
A|UNH|20240726|11:28:02.874221|S|7|574.47|0|7
A|UNH|20240726|11:51:48.377277|S|1|574.51|0|1
A|UNH|20240726|12:02:07.470632|S|8|574.775|0|8
A|UNH|20240726|12:13:53.850947|S|1|573.665|0|1
A|UNH|20240726|12:29:31.756187|S|1|572.67|0|1
A|UNH|20240726|12:41:04.276490|S|1|571.77|0|1
A|UNH|20240726|13:24:04.107194|S|2|573.23|0|2
A|UNH|20240726|13:48:15.402634|S|2|572.32|0|2
A|UNH|20240726|14:05:20.347016|S|100|572.85|0|100
A|UNH|20240726|14:05:20.347337|S|96|572.84|0|96
A|UNH|20240726|14:05:20.347337|S|4|572.84|0|4
A|UNH|20240726|14:19:42.603781|S|1|573.22|0|1
A|UNH|20240726|14:20:30.099260|S|1|573.1|0|1
A|UNH|20240726|14:20:31.375909|S|4|573.1|0|4
A|UNH|20240726|14:33:27.730675|S|1|571.95|0|1
A|UNH|20240726|15:15:11.424491|S|1|572.88|0|1
A|UNH|20240726|15:21:25.809279|S|6|573.53|0|6
A|UNH|20240726|15:21:25.809336|S|3|573.53|0|3
A|UNH|20240726|15:21:25.809387|S|1|573.53|0|1
A|UNH|20240726|15:21:25.809430|S|5|573.53|0|5
A|UNH|20240726|15:21:25.809630|S|180|573.53|0|180
A|UNH|20240726|15:21:38.838741|S|100|573.4|0|100
A|UNH|20240726|15:27:41.865056|S|1|573.22|0|1
A|UNH|20240726|15:48:11.466473|S|1|570.57|0|1
A|UNH|20240726|15:48:32.365528|S|10|570.56|0|10
A|UNH|20240726|15:51:00.050041|S|1|571.1|0|1
A|UNH|20240726|15:51:51.293406|S|10|570.91|0|10
A|UNH|20240726|15:52:39.779325|S|2|571.01|0|2
A|UNH|20240726|15:52:39.779325|S|1|571.01|0|1
A|UNH|20240726|15:55:00.178381|S|100|569.84|0|100
A|UNH|20240726|15:57:47.184297|S|4|569.81|0|4
A|UNH|20240726|15:58:08.260907|S|100|569.83|0|100
A|UNH|20240726|15:58:51.397561|S|100|569.66|0|100
A|UNH|20240726|15:59:47.186012|S|24|569.58|0|24
A|UNH|20240726|15:59:47.186012|S|24|569.52|0|24
A|UNH|20240726|15:59:48.182726|S|24|569.41|0|24
A|UNH|20240726|15:59:48.182726|S|24|569.47|0|24
A|UNIT|20240726|09:35:14.621304|S|100|3.69|0|100
A|UNIT|20240726|09:50:25.894051|S|100|3.65|0|100
A|UNIT|20240726|09:56:17.460462|S|73|3.64|0|73
A|UNIT|20240726|09:56:17.460480|S|27|3.64|0|27
A|UNIT|20240726|09:59:12.061931|S|100|3.63|0|100
A|UNIT|20240726|10:03:00.216519|S|200|3.625|0|200
A|UNIT|20240726|11:44:45.228057|S|100|3.62|0|100
A|UNIT|20240726|12:35:14.056247|S|100|3.67|0|100
A|UNIT|20240726|13:21:05.571845|S|100|3.685|0|100
A|UNIT|20240726|13:21:05.572381|S|121|3.685|0|121
A|UNIT|20240726|13:43:38.404995|S|100|3.68|0|100
A|UNIT|20240726|13:43:38.404995|S|100|3.68|0|100
A|UNIT|20240726|13:45:57.827518|S|500|3.695|0|500
A|UNIT|20240726|13:51:46.469865|S|600|3.685|0|600
A|UNIT|20240726|14:02:12.334089|S|100|3.69|0|100
A|UNIT|20240726|14:30:28.413544|S|15|3.68|0|15
A|UNIT|20240726|15:11:16.601259|S|100|3.65|0|100
A|UNIT|20240726|15:16:35.972301|S|3|3.665|0|3
A|UNIT|20240726|15:32:23.284916|S|1|3.66|0|1
A|UNIT|20240726|15:35:58.378406|S|100|3.64|0|100
A|UNIT|20240726|15:45:32.906715|S|75|3.655|0|75
A|UNIT|20240726|15:46:31.507636|S|300|3.66|0|300
A|UNIT|20240726|15:47:08.575658|S|101|3.66|0|101
A|UNIT|20240726|15:47:08.575717|S|47|3.66|0|47
A|UNIT|20240726|15:47:08.575751|S|52|3.66|0|52
A|UNIT|20240726|15:50:39.741612|S|75|3.675|0|75
A|UNIT|20240726|15:50:39.741685|S|25|3.675|0|25
A|UNM|20240726|10:48:36.022749|S|2|53.49|0|2
A|UNM|20240726|10:53:08.833454|S|100|53.36|0|100
A|UNM|20240726|10:59:27.975477|S|34|53.41|0|34
A|UNM|20240726|10:59:27.975503|S|28|53.41|0|28
A|UNM|20240726|12:42:07.831269|S|1|53.52|0|1
A|UNM|20240726|15:40:37.154336|S|22|53.25|0|22
A|UNM|20240726|15:51:40.678832|S|75|53.27|0|75
A|UNM|20240726|15:51:40.679077|S|25|53.27|0|25
A|UNM|20240726|15:52:24.106399|S|67|53.26|0|67
A|UNM|20240726|15:52:24.106489|S|172|53.26|0|172
A|UNM|20240726|15:55:00.235262|S|111|53.19|0|111
A|UNM|20240726|15:55:00.235654|S|49|53.19|0|49
A|UNM|20240726|15:55:00.989188|S|105|53.2|0|105
A|UNP|20240726|09:58:54.351523|S|1|240.8|0|1
A|UNP|20240726|09:58:54.351523|S|16|240.8|0|16
A|UNP|20240726|10:03:20.542698|S|129|241.3|0|129
A|UNP|20240726|10:18:41.272452|S|3|240.67|0|3
A|UNP|20240726|10:43:51.009334|S|2|240.49|0|2
A|UNP|20240726|10:59:23.611380|S|100|239.93|0|100
A|UNP|20240726|10:59:23.611472|S|28|239.93|0|28
A|UNP|20240726|11:07:13.869448|S|1|240.47|0|1
A|UNP|20240726|11:07:13.930579|S|32|240.47|0|32
A|UNP|20240726|11:28:05.383768|S|1|240.94|0|1
A|UNP|20240726|11:37:06.678372|S|1|241.14|0|1
A|UNP|20240726|12:02:32.987635|S|8|241.03|0|8
A|UNP|20240726|12:08:21.327903|S|37|241.83|0|37
A|UNP|20240726|12:12:49.816738|S|1|241.87|0|1
A|UNP|20240726|12:19:11.406386|S|100|242.49|0|100
A|UNP|20240726|12:22:42.676778|S|10|242.37|0|10
A|UNP|20240726|14:18:43.926045|S|1|242.28|0|1
A|UNP|20240726|14:28:00.036823|S|4|242.38|0|4
A|UNP|20240726|15:05:08.723560|S|100|240.71|0|100
A|UNP|20240726|15:24:00.877725|S|100|241.14|0|100
A|UNP|20240726|15:34:05.174162|S|1|240.39|0|1
A|UNP|20240726|15:40:26.940596|S|37|240.18|0|37
A|UNP|20240726|15:45:58.905132|S|27|240.32|0|27
A|UNP|20240726|15:46:10.236120|S|101|240.36|0|101
A|UNP|20240726|15:46:39.102777|S|2|240.41|0|2
A|UNP|20240726|15:46:39.102861|S|1|240.41|0|1
A|UNP|20240726|15:46:39.102914|S|21|240.41|0|21
A|UNP|20240726|15:46:51.819694|S|63|240.43|0|63
A|UNP|20240726|15:46:51.819697|S|40|240.43|0|40
A|UNP|20240726|15:52:03.750943|S|1615|240.36|0|1615
A|UNP|20240726|15:53:29.895024|S|101|240.35|0|101
A|UNP|20240726|15:56:05.015804|S|40|240.01|0|40
A|UP|20240726|14:39:07.516058|S|100|2.84|0|100
A|UPBD|20240726|10:23:13.908493|S|2|36.81|0|2
A|UPBD|20240726|15:42:51.967102|S|1|37.1|0|1
A|UPBD|20240726|15:44:00.060273|S|7|37.12|0|7
A|UPBD|20240726|15:52:01.995453|S|6|37.19|0|6
A|UPBD|20240726|15:55:05.636100|S|69|37.11|0|69
A|UPBD|20240726|15:57:30.416003|S|23|37.09|0|23
A|UPBD|20240726|15:58:29.947292|S|113|37.09|0|113
A|UPC|20240726|15:38:01.531612|S|200|3.63|0|200
A|UPC|20240726|15:38:01.532194|S|80|3.63|0|80
A|UPLD|20240726|10:32:25.019901|S|10|2.4|0|10
A|UPRO|20240726|09:47:00.180674|S|100|75.13|0|100
A|UPRO|20240726|09:48:02.827860|S|100|74.98|0|100
A|UPRO|20240726|10:03:27.335404|S|100|75.53|0|100
A|UPRO|20240726|12:55:38.557275|S|89|76.7|0|89
A|UPRO|20240726|13:47:43.171095|S|100|76.02|0|100
A|UPRO|20240726|15:51:32.627540|S|100|75.56|0|100
A|UPRO|20240726|15:58:19.914069|S|41|75.44|0|41
A|UPS|20240726|09:35:07.037868|S|9|129.47|0|9
A|UPS|20240726|09:35:07.041025|S|1|129.47|0|1
A|UPS|20240726|09:39:43.752212|S|200|129.24|0|200
A|UPS|20240726|10:29:56.574420|S|3|128.97|0|3
A|UPS|20240726|10:34:22.690226|S|7|128.68|0|7
A|UPS|20240726|10:48:25.942893|S|45|128.94|0|45
A|UPS|20240726|10:48:25.942894|S|6|128.94|0|6
A|UPS|20240726|11:04:42.935130|S|1|128.81|0|1
A|UPS|20240726|11:10:35.060442|S|1|128.7|0|1
A|UPS|20240726|11:12:38.620390|S|1|128.72|0|1
A|UPS|20240726|11:17:31.859926|S|1|128.69|0|1
A|UPS|20240726|11:38:57.967449|S|5|129.03|0|5
A|UPS|20240726|11:44:07.104667|S|10|129.03|0|10
A|UPS|20240726|11:50:15.498318|S|9|129.08|0|9
A|UPS|20240726|11:59:07.120579|S|53|129.53|0|53
A|UPS|20240726|12:00:23.087961|S|8|129.41|0|8
A|UPS|20240726|12:32:51.446111|S|2|129.11|0|2
A|UPS|20240726|12:33:11.049204|S|1|129.06|0|1
A|UPS|20240726|12:40:11.136592|S|10|129.01|0|10
A|UPS|20240726|13:31:08.880582|S|8|129.32|0|8
A|UPS|20240726|14:55:29.349396|S|100|129.09|0|100
A|UPS|20240726|15:13:15.040919|S|1|129.22|0|1
A|UPS|20240726|15:13:15.041066|S|49|129.22|0|49
A|UPS|20240726|15:21:54.465938|S|100|129.22|0|100
A|UPS|20240726|15:44:42.977968|S|18|129.1|0|18
A|UPS|20240726|15:45:01.575613|S|100|129.07|0|100
A|UPS|20240726|15:47:14.706727|S|2|129.06|0|2
A|UPS|20240726|15:49:00.484351|S|3|129.18|0|3
A|UPS|20240726|15:49:05.461219|S|64|129.18|0|64
A|UPS|20240726|15:49:13.656766|S|33|129.18|0|33
A|UPS|20240726|15:53:25.241892|S|4|128.85|0|4
A|UPS|20240726|15:53:25.242158|S|5|128.85|0|5
A|UPS|20240726|15:55:49.316499|S|182|128.9|0|182
A|UPS|20240726|15:59:02.771069|S|18|128.74|0|18
A|UPS|20240726|15:59:06.657752|S|45|128.76|0|45
A|UPS|20240726|15:59:06.659974|S|100|128.77|0|100
A|UPS|20240726|15:59:12.043098|S|100|128.76|0|100
A|UPS|20240726|15:59:20.521440|S|100|128.71|0|100
A|UPS|20240726|15:59:31.210613|S|100|128.72|0|100
A|UPS|20240726|15:59:36.478782|S|100|128.79|0|100
A|UPS|20240726|15:59:41.479793|S|100|128.83|0|100
A|UPST|20240726|10:35:49.659338|S|158|26.13|0|158
A|UPST|20240726|10:36:11.612453|S|19|26.17|0|19
A|UPST|20240726|10:46:29.303160|S|3|26.59|0|3
A|UPST|20240726|10:46:29.316029|S|3|26.6|0|3
A|UPST|20240726|10:47:57.545940|S|3|26.65|0|3
A|UPST|20240726|10:50:53.921277|S|1|26.54|0|1
A|UPST|20240726|10:51:12.523294|S|1|26.59|0|1
A|UPST|20240726|12:34:02.059196|S|100|26.52|0|100
A|UPST|20240726|13:43:33.944181|S|5|26.38|0|5
A|UPST|20240726|13:43:33.944181|S|20|26.38|0|20
A|UPST|20240726|15:07:13.432091|S|1|26.24|0|1
A|UPST|20240726|15:16:18.410679|S|5|26.26|0|5
A|UPST|20240726|15:17:17.776322|S|5|26.25|0|5
A|UPST|20240726|15:34:43.322489|S|1|26.12|0|1
A|UPST|20240726|15:42:50.713853|S|2|26.1|0|2
A|UPST|20240726|15:49:09.165585|S|11|26.09|0|11
A|UPST|20240726|15:49:21.714823|S|92|26.09|0|92
A|UPST|20240726|15:50:00.032411|S|97|26.09|0|97
A|UPST|20240726|15:51:50.531748|S|467|26|0|467
A|UPST|20240726|15:51:50.531748|S|100|26|0|100
A|UPST|20240726|15:51:50.531979|S|100|26|0|100
A|UPST|20240726|15:51:50.532056|S|80|26|0|80
A|UPST|20240726|15:51:50.532056|S|20|26|0|20
A|UPST|20240726|15:51:50.532103|S|80|26|0|80
A|UPST|20240726|15:51:50.532103|S|20|26|0|20
A|UPST|20240726|15:51:50.532155|S|20|26|0|20
A|UPST|20240726|15:51:50.532155|S|80|26|0|80
A|UPST|20240726|15:51:50.532185|S|80|26|0|80
A|UPST|20240726|15:51:50.532185|S|76|26|0|76
A|UPST|20240726|15:51:50.532236|S|24|26|0|24
A|UPST|20240726|15:51:50.532236|S|76|26|0|76
A|UPST|20240726|15:51:50.532281|S|100|26|0|100
A|UPST|20240726|15:51:50.532372|S|44|26|0|44
A|UPST|20240726|15:51:50.532372|S|49|26|0|49
A|UPST|20240726|15:51:50.532374|S|7|26|0|7
A|UPST|20240726|15:51:50.532422|S|44|26|0|44
A|UPST|20240726|15:51:50.532422|S|56|26|0|56
A|UPST|20240726|15:51:50.532440|S|100|26|0|100
A|UPST|20240726|15:51:50.532440|S|44|26|0|44
A|UPST|20240726|15:51:50.532469|S|76|26|0|76
A|UPST|20240726|15:51:50.532469|S|100|26|0|100
A|UPST|20240726|15:51:50.532472|S|24|26|0|24
A|UPST|20240726|15:51:50.532473|S|76|26|0|76
A|UPST|20240726|15:51:50.532505|S|24|26|0|24
A|UPST|20240726|15:51:50.532505|S|76|26|0|76
A|UPST|20240726|15:51:50.532523|S|76|26|0|76
A|UPST|20240726|15:51:50.532523|S|24|26|0|24
A|UPST|20240726|15:51:50.532547|S|76|26|0|76
A|UPST|20240726|15:51:50.532547|S|24|26|0|24
A|UPST|20240726|15:51:50.532558|S|24|26|0|24
A|UPST|20240726|15:51:50.532558|S|76|26|0|76
A|UPST|20240726|15:51:50.532578|S|52|26|0|52
A|UPST|20240726|15:51:50.532578|S|24|26|0|24
A|UPST|20240726|15:51:50.532580|S|52|26|0|52
A|UPST|20240726|15:51:50.532580|S|48|26|0|48
A|UPST|20240726|15:51:50.532590|S|48|26|0|48
A|UPST|20240726|15:51:50.532591|S|52|26|0|52
A|UPST|20240726|15:51:50.532611|S|76|26|0|76
A|UPST|20240726|15:51:50.532611|S|48|26|0|48
A|UPST|20240726|15:51:50.532644|S|76|26|0|76
A|UPST|20240726|15:51:50.532644|S|24|26|0|24
A|UPST|20240726|15:51:50.532659|S|76|26|0|76
A|UPST|20240726|15:51:50.532659|S|24|26|0|24
A|UPST|20240726|15:51:50.532673|S|24|26|0|24
A|UPST|20240726|15:51:50.532673|S|77|26|0|77
A|UPWK|20240726|10:25:27.443985|S|100|11.63|0|100
A|UPWK|20240726|10:25:27.444167|S|18|11.63|0|18
A|UPWK|20240726|11:09:29.843520|S|105|11.48|0|105
A|UPWK|20240726|11:14:05.343768|S|100|11.45|0|100
A|UPWK|20240726|12:05:24.803925|S|13|11.5|0|13
A|UPWK|20240726|12:48:05.961776|S|42|11.37|0|42
A|UPWK|20240726|12:48:05.961814|S|21|11.37|0|21
A|UPWK|20240726|12:48:05.961815|S|34|11.37|0|34
A|UPWK|20240726|12:48:05.961816|S|3|11.37|0|3
A|UPWK|20240726|12:55:23.792165|S|5|11.39|0|5
A|UPWK|20240726|13:29:21.170861|S|5|11.4|0|5
A|UPWK|20240726|13:30:06.256511|S|100|11.4|0|100
A|UPWK|20240726|13:37:39.779616|S|5|11.33|0|5
A|UPWK|20240726|13:40:24.458395|S|5|11.32|0|5
A|UPWK|20240726|13:40:24.458395|S|5|11.32|0|5
A|UPWK|20240726|14:41:08.816357|S|100|11.34|0|100
A|UPWK|20240726|15:31:13.503922|S|2|11.37|0|2
A|UPWK|20240726|15:32:07.980496|S|45|11.36|0|45
A|UPWK|20240726|15:34:59.538974|S|7|11.35|0|7
A|UPWK|20240726|15:41:24.172419|S|100|11.37|0|100
A|UPWK|20240726|15:44:57.471814|S|100|11.39|0|100
A|UPWK|20240726|15:45:03.421177|S|32|11.39|0|32
A|UPWK|20240726|15:45:03.421966|S|247|11.38|0|247
A|UPWK|20240726|15:45:03.421967|S|34|11.38|0|34
A|UPWK|20240726|15:50:03.333979|S|16|11.405|0|16
A|UPWK|20240726|15:50:32.220594|S|7|11.41|0|7
A|UPWK|20240726|15:50:32.220595|S|12|11.41|0|12
A|UPWK|20240726|15:51:49.458603|S|2|11.4|0|2
A|UPWK|20240726|15:54:40.076403|S|2|11.38|0|2
A|UPWK|20240726|15:54:40.076404|S|242|11.38|0|242
A|UPWK|20240726|15:55:13.010889|S|100|11.32|0|100
A|UPWK|20240726|15:55:39.123628|S|77|11.305|0|77
A|UPWK|20240726|15:55:39.124031|S|77|11.31|0|77
A|UPWK|20240726|15:57:58.483731|S|6|11.34|0|6
A|UPWK|20240726|15:57:59.284372|S|61|11.34|0|61
A|UPWK|20240726|15:57:59.284372|S|21|11.34|0|21
A|UPWK|20240726|15:57:59.284373|S|105|11.34|0|105
A|UPWK|20240726|15:58:15.517732|S|24|11.34|0|24
A|URA|20240726|09:38:08.611206|S|9|27.44|0|9
A|URA|20240726|09:40:20.394579|S|100|27.505|0|100
A|URA|20240726|09:40:28.928207|S|100|27.46|0|100
A|URA|20240726|09:42:34.563514|S|100|27.475|0|100
A|URA|20240726|09:46:37.370471|S|77|27.52|0|77
A|URA|20240726|10:02:12.327659|S|100|27.6|0|100
A|URA|20240726|10:03:33.286858|S|2|27.57|0|2
A|URA|20240726|10:04:00.069007|S|5|27.57|0|5
A|URA|20240726|10:05:01.554969|S|1|27.55|0|1
A|URA|20240726|10:20:57.387044|S|100|27.62|0|100
A|URA|20240726|10:25:45.014893|S|100|27.55|0|100
A|URA|20240726|10:47:53.018531|S|100|27.52|0|100
A|URA|20240726|10:48:26.976734|S|100|27.55|0|100
A|URA|20240726|10:49:05.343561|S|33|27.51|0|33
A|URA|20240726|11:00:26.605576|S|5|27.37|0|5
A|URA|20240726|11:46:13.024786|S|100|27.28|0|100
A|URA|20240726|12:00:32.269685|S|100|27.37|0|100
A|URA|20240726|12:17:03.615036|S|100|27.38|0|100
A|URA|20240726|12:18:27.879489|S|100|27.37|0|100
A|URA|20240726|12:20:02.666207|S|100|27.36|0|100
A|URA|20240726|12:47:02.537088|S|100|27.38|0|100
A|URA|20240726|13:03:20.427493|S|100|27.4|0|100
A|URA|20240726|13:05:17.456152|S|98|27.41|0|98
A|URA|20240726|13:23:40.132985|S|100|27.45|0|100
A|URA|20240726|13:54:29.320300|S|100|27.45|0|100
A|URA|20240726|15:08:10.587221|S|100|27.465|0|100
A|URA|20240726|15:26:26.398182|S|100|27.61|0|100
A|URA|20240726|15:26:26.399503|S|100|27.61|0|100
A|URA|20240726|15:30:17.611927|S|3|27.555|0|3
A|URA|20240726|15:42:22.769244|S|100|27.57|0|100
A|URA|20240726|15:44:50.043756|S|100|27.565|0|100
A|URA|20240726|15:52:04.032815|S|100|27.535|0|100
A|URA|20240726|15:54:07.294407|S|100|27.55|0|100
A|URA|20240726|15:59:10.093148|S|62|27.53|0|62
A|URBN|20240726|09:34:44.272682|S|1|46|0|1
A|URBN|20240726|09:35:00.883553|S|1|46|0|1
A|URBN|20240726|09:51:14.931392|S|3|45.88|0|3
A|URBN|20240726|10:02:10.418807|S|92|46.3|0|92
A|URBN|20240726|10:22:12.059855|S|1|45.81|0|1
A|URBN|20240726|10:57:36.783628|S|10|45.38|0|10
A|URBN|20240726|10:57:36.783628|S|10|45.38|0|10
A|URBN|20240726|10:57:36.783629|S|5|45.38|0|5
A|URBN|20240726|13:33:59.140945|S|8|46.29|0|8
A|URBN|20240726|13:34:02.821185|S|92|46.29|0|92
A|URBN|20240726|14:26:21.334511|S|2|46.07|0|2
A|URBN|20240726|15:51:36.535364|S|100|46.4|0|100
A|URG|20240726|09:30:00.055750|S|247917|1.08|39313|67991
A|URG|20240726|09:30:00.055750|E|247917|1.08|39313|500
A|URG|20240726|09:30:01.117901|S|25|1.08|0|25
A|URG|20240726|09:30:12.968204|S|400|1.08|0|400
A|URG|20240726|09:30:34.329762|E|10|1.07|0|10
A|URG|20240726|09:30:34.329762|E|2040|1.07|0|2040
A|URG|20240726|09:30:34.329762|E|150|1.07|0|150
A|URG|20240726|09:30:37.264676|S|22|1.08|0|22
A|URG|20240726|09:30:40.464202|E|1000|1.07|0|1000
A|URG|20240726|09:30:53.230035|E|1200|1.07|0|1200
A|URG|20240726|09:30:53.230044|E|800|1.07|0|800
A|URG|20240726|09:30:53.230188|E|1240|1.07|0|1240
A|URG|20240726|09:30:53.230188|E|4960|1.07|0|4960
A|URG|20240726|09:30:59.367957|E|800|1.07|0|800
A|URG|20240726|09:32:10.551055|E|301|1.08|0|301
A|URG|20240726|09:32:10.551055|S|559|1.08|0|559
A|URG|20240726|09:32:10.551055|S|578|1.08|0|578
A|URG|20240726|09:32:31.084762|S|100|1.08|0|100
A|URG|20240726|09:32:31.084762|S|115|1.08|0|115
A|URG|20240726|09:32:34.619089|S|1000|1.08|0|1000
A|URG|20240726|09:32:34.619089|S|1100|1.08|0|1100
A|URG|20240726|09:32:34.619090|S|100|1.08|0|100
A|URG|20240726|09:32:41.563047|E|700|1.09|0|700
A|URG|20240726|09:32:41.563047|S|100|1.09|0|100
A|URG|20240726|09:32:41.563048|S|700|1.09|0|700
A|URG|20240726|09:33:01.741277|S|1400|1.1|0|1400
A|URG|20240726|09:33:10.214109|S|1400|1.11|0|1400
A|URG|20240726|09:33:10.214109|S|100|1.11|0|100
A|URG|20240726|09:33:23.345747|S|1500|1.12|0|1500
A|URG|20240726|09:33:23.345749|S|700|1.12|0|700
A|URG|20240726|09:33:42.235010|S|600|1.13|0|600
A|URG|20240726|09:33:50.733564|S|600|1.14|0|600
A|URG|20240726|09:33:50.733564|S|500|1.14|0|500
A|URG|20240726|09:34:14.814114|E|600|1.13|0|600
A|URG|20240726|09:35:59.382637|E|226|1.11|0|226
A|URG|20240726|09:35:59.382637|E|874|1.11|0|874
A|URG|20240726|09:37:19.140172|S|6|1.11|0|6
A|URG|20240726|09:37:19.140235|S|200|1.11|0|200
A|URG|20240726|09:37:19.140480|S|343|1.11|0|343
A|URG|20240726|09:39:43.402133|S|1200|1.09|0|1200
A|URG|20240726|09:41:37.218841|S|100|1.1|0|100
A|URG|20240726|09:41:37.218841|S|200|1.1|0|200
A|URG|20240726|09:41:37.218842|E|100|1.1|0|100
A|URG|20240726|09:41:37.218843|S|200|1.1|0|200
A|URG|20240726|09:41:37.349535|E|500|1.1|0|500
A|URG|20240726|09:41:37.349535|E|400|1.1|0|400
A|URG|20240726|09:41:52.116706|S|1300|1.11|0|1300
A|URG|20240726|09:41:52.136928|S|500|1.11|0|500
A|URG|20240726|09:41:52.136928|S|500|1.11|0|500
A|URG|20240726|09:42:07.347710|S|400|1.11|0|400
A|URG|20240726|09:42:07.347710|S|500|1.11|0|500
A|URG|20240726|09:42:07.347710|S|600|1.11|0|600
A|URG|20240726|09:42:07.347711|S|100|1.11|0|100
A|URG|20240726|09:44:45.570858|S|500|1.11|0|500
A|URG|20240726|09:45:30.016308|S|400|1.105|0|400
A|URG|20240726|09:45:36.648617|S|10|1.11|0|10
A|URG|20240726|09:45:36.648617|S|500|1.11|0|500
A|URG|20240726|09:45:36.648617|S|10|1.11|0|10
A|URG|20240726|09:45:51.897553|S|500|1.12|0|500
A|URG|20240726|09:45:51.897554|E|400|1.12|0|400
A|URG|20240726|09:45:55.397782|E|900|1.12|0|900
A|URG|20240726|09:46:41.357028|E|900|1.12|0|900
A|URG|20240726|09:46:56.607223|E|5450|1.12|0|5450
A|URG|20240726|09:46:56.607242|E|250|1.12|0|250
A|URG|20240726|09:46:56.607762|E|2100|1.12|0|2100
A|URG|20240726|09:49:31.280048|S|10|1.13|0|10
A|URG|20240726|09:49:31.280048|S|600|1.13|0|600
A|URG|20240726|09:49:44.900258|S|400|1.14|0|400
A|URG|20240726|09:49:44.900258|S|300|1.14|0|300
A|URG|20240726|09:49:44.901831|S|500|1.14|0|500
A|URG|20240726|09:49:54.606928|S|700|1.14|0|700
A|URG|20240726|09:49:54.606928|S|100|1.14|0|100
A|URG|20240726|10:03:18.889697|S|5|1.12|0|5
A|URG|20240726|10:13:01.779742|S|600|1.115|0|600
A|URG|20240726|10:21:27.890946|S|100|1.115|0|100
A|URG|20240726|10:22:07.894177|S|100|1.115|0|100
A|URG|20240726|10:22:28.553527|S|3858|1.12|0|3858
A|URG|20240726|10:22:30.427056|S|3046|1.12|0|3046
A|URG|20240726|10:22:30.427080|S|700|1.12|0|700
A|URG|20240726|10:22:30.427080|S|1796|1.12|0|1796
A|URG|20240726|10:24:26.127800|S|100|1.13|0|100
A|URG|20240726|10:24:26.127800|S|700|1.13|0|700
A|URG|20240726|10:24:44.158952|E|800|1.13|0|800
A|URG|20240726|11:05:01.649939|S|200|1.125|0|200
A|URG|20240726|11:33:13.214524|S|200|1.125|0|200
A|URG|20240726|11:40:01.236356|S|1000|1.125|0|1000
A|URG|20240726|11:46:18.934284|S|600|1.125|0|600
A|URG|20240726|11:46:56.234190|S|450|1.125|0|450
A|URG|20240726|11:46:56.234314|S|100|1.125|0|100
A|URG|20240726|11:46:56.234314|S|350|1.125|0|350
A|URG|20240726|11:48:35.834332|S|400|1.125|0|400
A|URG|20240726|11:50:59.056453|S|300|1.125|0|300
A|URG|20240726|11:56:01.718079|S|500|1.125|0|500
A|URG|20240726|11:56:01.718079|S|100|1.125|0|100
A|URG|20240726|11:56:01.718079|S|400|1.125|0|400
A|URG|20240726|11:56:01.718080|S|100|1.125|0|100
A|URG|20240726|11:56:01.728170|S|200|1.125|0|200
A|URG|20240726|11:56:57.290721|S|100|1.125|0|100
A|URG|20240726|11:57:05.305750|S|100|1.125|0|100
A|URG|20240726|11:57:05.305751|S|200|1.125|0|200
A|URG|20240726|11:57:05.305751|S|200|1.125|0|200
A|URG|20240726|11:57:05.305752|S|1200|1.125|0|1200
A|URG|20240726|11:57:05.305752|S|100|1.125|0|100
A|URG|20240726|11:57:06.109357|S|200|1.125|0|200
A|URG|20240726|11:57:06.110511|S|300|1.13|0|300
A|URG|20240726|11:57:06.110511|S|1300|1.13|0|1300
A|URG|20240726|11:57:06.110511|S|100|1.13|0|100
A|URG|20240726|11:57:06.110513|S|100|1.13|0|100
A|URG|20240726|11:57:06.110513|S|100|1.13|0|100
A|URG|20240726|11:57:06.110513|S|800|1.13|0|800
A|URG|20240726|11:57:06.110514|S|10|1.13|0|10
A|URG|20240726|11:57:06.110514|S|10|1.13|0|10
A|URG|20240726|11:57:26.364959|S|700|1.14|0|700
A|URG|20240726|12:04:22.237148|S|100|1.145|0|100
A|URG|20240726|12:10:19.559715|S|500|1.145|0|500
A|URG|20240726|12:25:41.304356|S|100|1.145|0|100
A|URG|20240726|12:27:07.154369|E|400|1.15|0|400
A|URG|20240726|12:27:07.154370|S|1500|1.15|0|1500
A|URG|20240726|12:27:07.154370|S|100|1.15|0|100
A|URG|20240726|12:27:07.155262|S|500|1.15|0|500
A|URG|20240726|13:00:42.486446|S|900|1.155|0|900
A|URG|20240726|13:10:12.602616|E|1100|1.15|0|1100
A|URG|20240726|13:10:12.602616|E|500|1.15|0|500
A|URG|20240726|13:10:12.602616|E|1500|1.15|0|1500
A|URG|20240726|13:10:12.602617|E|50|1.15|0|50
A|URG|20240726|13:10:12.602617|E|500|1.15|0|500
A|URG|20240726|13:10:12.602617|E|10000|1.15|0|10000
A|URG|20240726|13:10:12.602618|E|29|1.15|0|29
A|URG|20240726|13:10:12.602618|E|2300|1.15|0|2300
A|URG|20240726|13:10:12.602618|E|1600|1.15|0|1600
A|URG|20240726|13:10:12.602620|E|400|1.15|0|400
A|URG|20240726|13:10:12.602621|E|2000|1.15|0|2000
A|URG|20240726|13:10:12.602621|E|15000|1.15|0|15000
A|URG|20240726|13:12:54.535031|S|100|1.145|0|100
A|URG|20240726|13:25:36.719130|S|450|1.145|0|450
A|URG|20240726|13:25:36.719210|S|450|1.145|0|450
A|URG|20240726|13:25:36.719281|S|450|1.145|0|450
A|URG|20240726|13:27:12.866218|S|1200|1.15|0|1200
A|URG|20240726|13:27:12.866219|S|600|1.15|0|600
A|URG|20240726|13:27:12.866219|S|2500|1.15|0|2500
A|URG|20240726|13:27:12.866220|S|100|1.15|0|100
A|URG|20240726|13:27:12.866220|S|10000|1.15|0|10000
A|URG|20240726|13:31:11.732100|S|100|1.16|0|100
A|URG|20240726|13:31:11.732100|S|2000|1.16|0|2000
A|URG|20240726|13:31:11.732101|S|100|1.16|0|100
A|URG|20240726|13:50:20.707213|S|600|1.135|0|600
A|URG|20240726|13:50:20.707213|S|400|1.135|0|400
A|URG|20240726|14:21:51.901798|S|500|1.135|0|500
A|URG|20240726|14:35:26.064455|S|500|1.135|0|500
A|URG|20240726|14:35:45.467215|S|300|1.135|0|300
A|URG|20240726|14:49:42.456651|E|600|1.13|0|600
A|URG|20240726|14:49:42.456651|E|1300|1.13|0|1300
A|URG|20240726|14:49:42.456651|E|2000|1.13|0|2000
A|URG|20240726|14:49:42.456651|E|1|1.13|0|1
A|URG|20240726|14:49:42.461933|E|1300|1.13|0|1300
A|URG|20240726|14:49:42.462116|E|400|1.13|0|400
A|URG|20240726|14:49:42.464055|E|900|1.13|0|900
A|URG|20240726|14:49:42.464056|E|100|1.13|0|100
A|URG|20240726|14:49:42.468112|E|1300|1.13|0|1300
A|URG|20240726|14:49:42.468176|E|300|1.13|0|300
A|URG|20240726|14:49:42.468176|E|1300|1.13|0|1300
A|URG|20240726|14:56:49.060066|S|1100|1.14|0|1100
A|URG|20240726|14:56:49.060066|S|10000|1.14|0|10000
A|URG|20240726|14:56:49.060066|S|400|1.14|0|400
A|URG|20240726|14:56:49.060067|S|1000|1.14|0|1000
A|URG|20240726|14:56:49.060067|S|100|1.14|0|100
A|URG|20240726|14:59:39.060110|S|602|1.15|0|602
A|URG|20240726|14:59:48.414051|S|100|1.15|0|100
A|URG|20240726|14:59:48.414051|S|423|1.15|0|423
A|URG|20240726|14:59:48.414051|S|598|1.15|0|598
A|URG|20240726|14:59:59.059693|S|477|1.15|0|477
A|URG|20240726|15:00:09.977257|S|800|1.15|0|800
A|URG|20240726|15:12:21.567384|S|100|1.16|0|100
A|URG|20240726|15:12:21.567384|S|10000|1.16|0|10000
A|URG|20240726|15:12:21.567384|S|500|1.16|0|500
A|URG|20240726|15:12:21.567385|S|1500|1.16|0|1500
A|URG|20240726|15:12:21.567385|S|100|1.16|0|100
A|URG|20240726|15:13:34.070555|S|300|1.16|0|300
A|URG|20240726|15:13:34.070555|S|1500|1.16|0|1500
A|URG|20240726|15:13:34.070556|S|577|1.16|0|577
A|URG|20240726|15:13:34.070556|S|100|1.16|0|100
A|URG|20240726|15:13:59.995833|S|423|1.16|0|423
A|URG|20240726|15:14:40.965360|S|917|1.16|0|917
A|URG|20240726|15:14:47.014825|S|680|1.16|0|680
A|URG|20240726|15:14:47.014825|S|83|1.16|0|83
A|URG|20240726|15:14:56.834921|S|320|1.16|0|320
A|URG|20240726|15:15:47.240240|S|800|1.16|0|800
A|URG|20240726|15:15:47.240240|S|880|1.16|0|880
A|URG|20240726|15:16:26.716134|S|786|1.16|0|786
A|URG|20240726|15:16:39.070725|S|934|1.16|0|934
A|URG|20240726|15:16:39.070725|S|193|1.16|0|193
A|URG|20240726|15:17:00.693174|S|1049|1.16|0|1049
A|URG|20240726|15:17:00.693174|S|800|1.16|0|800
A|URG|20240726|15:18:07.354817|S|45|1.16|0|45
A|URG|20240726|15:18:19.073939|S|765|1.16|0|765
A|URG|20240726|15:18:19.122703|S|90|1.16|0|90
A|URG|20240726|15:18:19.122703|S|10|1.16|0|10
A|URG|20240726|15:18:44.072200|S|1172|1.16|0|1172
A|URG|20240726|15:18:46.298841|S|100|1.16|0|100
A|URG|20240726|15:19:12.083322|S|200|1.16|0|200
A|URG|20240726|15:19:21.527356|S|15|1.16|0|15
A|URG|20240726|15:19:22.743496|S|100|1.16|0|100
A|URG|20240726|15:21:34.074663|S|1903|1.16|0|1903
A|URG|20240726|15:22:49.075218|S|560|1.16|0|560
A|URG|20240726|15:24:29.157389|S|986|1.16|0|986
A|URG|20240726|15:24:54.212585|S|1000|1.16|0|1000
A|URG|20240726|15:24:54.212585|S|54|1.16|0|54
A|URG|20240726|15:24:54.212585|S|127|1.16|0|127
A|URG|20240726|15:25:39.212841|S|445|1.16|0|445
A|URG|20240726|15:25:39.212841|S|2173|1.16|0|2173
A|URG|20240726|15:36:46.056512|S|15|1.16|0|15
A|URG|20240726|15:38:23.585503|S|5|1.16|0|5
A|URG|20240726|15:39:48.026029|S|6|1.16|0|6
A|URG|20240726|15:40:17.718880|S|3989|1.16|0|3989
A|URG|20240726|15:40:17.718880|S|2311|1.16|0|2311
A|URG|20240726|15:40:17.718932|S|500|1.16|0|500
A|URG|20240726|15:40:17.718932|S|1689|1.16|0|1689
A|URG|20240726|15:40:17.718932|S|4000|1.16|0|4000
A|URG|20240726|15:40:17.718934|S|100|1.16|0|100
A|URG|20240726|15:40:17.718934|S|10000|1.16|0|10000
A|URG|20240726|15:40:17.718934|E|100|1.16|0|100
A|URG|20240726|15:40:17.718934|S|1|1.16|0|1
A|URG|20240726|15:40:17.718935|E|200|1.16|0|200
A|URG|20240726|15:44:49.347063|E|5|1.17|0|5
A|URG|20240726|15:45:23.054378|S|2500|1.17|0|2500
A|URG|20240726|15:45:23.054378|E|495|1.17|0|495
A|URG|20240726|15:45:23.054380|S|2000|1.17|0|2000
A|URG|20240726|15:45:23.054380|S|2000|1.17|0|2000
A|URG|20240726|15:45:23.054380|S|1905|1.17|0|1905
A|URG|20240726|15:45:23.054380|S|2000|1.17|0|2000
A|URG|20240726|15:45:23.054380|S|800|1.17|0|800
A|URG|20240726|15:45:23.054728|S|95|1.17|0|95
A|URG|20240726|15:46:44.213824|S|400|1.175|0|400
A|URG|20240726|15:50:29.168261|S|5|1.175|0|5
A|URG|20240726|15:58:05.980825|S|33|1.175|0|33
A|URG|20240726|15:58:34.525178|S|40|1.175|0|40
A|URG|20240726|15:59:15.600797|S|59|1.18|0|59
A|URG|20240726|15:59:32.860699|S|65|1.18|0|65
A|URG|20240726|15:59:53.742196|S|133|1.18|0|133
A|URG|20240726|15:59:53.836254|S|98|1.18|0|98
A|URG|20240726|15:59:55.112497|S|78|1.18|0|78
A|URG|20240726|15:59:55.210593|S|100|1.18|0|100
A|URG|20240726|16:00:00.048569|S|647972|1.18|59412|630153
A|URGN|20240726|15:40:45.657298|S|39|16.29|0|39
A|URI|20240726|09:46:48.834755|S|10|780.4|0|10
A|URI|20240726|09:47:10.332623|S|10|781.11|0|10
A|URI|20240726|10:06:00.765088|S|10|787.6|0|10
A|URI|20240726|10:07:58.282647|S|20|783.61|0|20
A|URI|20240726|10:08:28.308412|S|19|783.11|0|19
A|URI|20240726|10:09:02.094834|S|20|780.7|0|20
A|URI|20240726|11:15:37.034628|S|20|763.85|0|20
A|URI|20240726|13:23:15.361919|S|26|763.91|0|26
A|URI|20240726|14:11:15.596116|S|1|756.82|0|1
A|URI|20240726|14:22:26.026494|S|62|755.74|0|62
A|URI|20240726|14:24:45.618930|S|4|757.73|0|4
A|UROY|20240726|10:04:31.304726|S|100|2.29|0|100
A|UROY|20240726|10:08:35.932196|S|100|2.29|0|100
A|UROY|20240726|10:09:18.030214|S|27|2.3|0|27
A|UROY|20240726|10:54:21.521304|S|100|2.29|0|100
A|UROY|20240726|10:57:39.652455|S|100|2.29|0|100
A|UROY|20240726|12:08:14.131656|S|100|2.275|0|100
A|UROY|20240726|13:00:40.030227|S|7|2.27|0|7
A|UROY|20240726|13:12:49.473797|S|100|2.27|0|100
A|UROY|20240726|13:43:48.398508|S|400|2.265|0|400
A|UROY|20240726|15:14:04.227071|S|100|2.28|0|100
A|URTH|20240726|09:30:10.810458|S|9|147.52|0|9
A|URTH|20240726|10:44:51.211407|S|15|147.74|0|15
A|URTH|20240726|11:34:13.899962|S|15|147.89|0|15
A|URTH|20240726|14:02:35.832279|S|16|148.32|0|16
A|URTH|20240726|14:02:35.832279|S|13|148.32|0|13
A|URTH|20240726|14:37:37.297115|S|15|148.26|0|15
A|URTH|20240726|14:41:47.427571|S|13|148.09|0|13
A|URTH|20240726|14:46:31.192187|S|14|148.12|0|14
A|URTH|20240726|15:15:24.103568|S|12|148.08|0|12
A|URTH|20240726|15:29:47.379121|S|16|148.28|0|16
A|URTY|20240726|09:30:04.710808|S|100|56.95|0|100
A|URTY|20240726|09:30:04.710808|S|67|56.95|0|67
A|URTY|20240726|09:30:04.710833|S|33|56.95|0|33
A|URTY|20240726|09:32:49.696517|S|200|56.64|0|200
A|URTY|20240726|09:32:49.708891|S|200|56.65|0|200
A|URTY|20240726|09:32:49.710361|S|200|56.66|0|200
A|URTY|20240726|09:32:49.712720|S|200|56.68|0|200
A|URTY|20240726|09:32:49.712720|S|200|56.69|0|200
A|URTY|20240726|09:32:49.714674|S|200|56.67|0|200
A|URTY|20240726|09:32:49.714675|S|200|56.68|0|200
A|URTY|20240726|09:32:49.715331|S|200|56.69|0|200
A|URTY|20240726|09:32:49.715331|S|200|56.65|0|200
A|URTY|20240726|09:33:25.367248|S|34|56.7|0|34
A|URTY|20240726|09:34:15.668352|S|300|57.14|0|300
A|URTY|20240726|09:36:33.617084|S|300|57.33|0|300
A|URTY|20240726|09:38:12.898271|S|100|57.41|0|100
A|URTY|20240726|09:42:32.139142|S|52|56.67|0|52
A|URTY|20240726|09:44:30.238949|S|300|57.23|0|300
A|URTY|20240726|09:44:42.481254|S|63|57.23|0|63
A|URTY|20240726|09:44:42.481266|S|237|57.23|0|237
A|URTY|20240726|09:44:42.481267|S|300|57.23|0|300
A|URTY|20240726|10:02:45.384666|S|1|57.8|0|1
A|URTY|20240726|10:09:54.991442|S|300|56.91|0|300
A|URTY|20240726|10:21:40.361066|S|400|56.71|0|400
A|URTY|20240726|10:35:08.918153|S|27|55.67|0|27
A|URTY|20240726|10:35:08.918198|S|573|55.67|0|573
A|URTY|20240726|10:35:08.918304|S|500|55.67|0|500
A|URTY|20240726|10:35:24.199894|S|300|55.76|0|300
A|URTY|20240726|10:35:24.199894|S|300|55.76|0|300
A|URTY|20240726|10:45:03.702384|S|300|56.29|0|300
A|URTY|20240726|10:52:39.929984|S|200|55.71|0|200
A|URTY|20240726|11:07:24.737394|S|53|55.69|0|53
A|URTY|20240726|11:07:24.737419|S|547|55.69|0|547
A|URTY|20240726|11:15:35.688307|S|100|55.38|0|100
A|URTY|20240726|12:31:20.701978|S|100|56.56|0|100
A|URTY|20240726|13:51:17.701194|S|600|56.41|0|600
A|URTY|20240726|14:49:51.588969|S|19|56.62|0|19
A|URTY|20240726|15:26:30.611731|S|200|57.04|0|200
A|URTY|20240726|15:41:48.103802|S|100|56.98|0|100
A|URTY|20240726|15:49:45.015400|S|400|57.18|0|400
A|URTY|20240726|15:51:54.841340|S|100|57.03|0|100
A|URTY|20240726|15:57:16.475504|S|100|56.89|0|100
A|USA|20240726|14:34:29.454010|S|400|6.705|0|400
A|USA|20240726|14:41:25.486768|S|100|6.72|0|100
A|USA|20240726|15:32:22.350640|S|100|6.72|0|100
A|USA|20240726|15:47:50.058204|S|100|6.73|0|100
A|USAC|20240726|15:13:05.623803|S|100|23.05|0|100
A|USAC|20240726|15:32:07.058039|S|10|23|0|10
A|USAC|20240726|15:41:24.920966|S|49|23|0|49
A|USAC|20240726|15:50:19.799048|S|49|22.98|0|49
A|USAS|20240726|09:30:00.055953|S|6210|.25|42539|255
A|USAS|20240726|09:50:20.603310|S|100|.25|0|100
A|USAS|20240726|12:00:22.800961|S|100|.248|0|100
A|USAS|20240726|12:10:52.962561|S|100|.2489|0|100
A|USAS|20240726|12:10:52.962561|S|5|.2489|0|5
A|USAS|20240726|13:02:56.633700|S|100|.2494|0|100
A|USAS|20240726|15:53:29.611911|S|1200|.243|0|1200
A|USB|20240726|09:30:30.464359|S|100|45.16|0|100
A|USB|20240726|09:30:38.656316|S|100|45.14|0|100
A|USB|20240726|09:30:38.656343|S|100|45.15|0|100
A|USB|20240726|09:31:57.263456|S|400|45.12|0|400
A|USB|20240726|09:33:25.211379|S|400|45.35|0|400
A|USB|20240726|09:35:25.978762|S|200|45.4|0|200
A|USB|20240726|09:35:38.462936|S|1|45.39|0|1
A|USB|20240726|09:37:36.051901|S|300|45.39|0|300
A|USB|20240726|09:44:14.857278|S|300|45.31|0|300
A|USB|20240726|09:46:29.513331|S|300|45.27|0|300
A|USB|20240726|09:48:12.831893|S|200|45.29|0|200
A|USB|20240726|09:48:12.907289|S|200|45.3|0|200
A|USB|20240726|09:50:17.077518|S|157|45.5|0|157
A|USB|20240726|09:56:35.916595|S|300|45.52|0|300
A|USB|20240726|10:00:31.476057|S|54|45.38|0|54
A|USB|20240726|10:02:46.396843|S|100|45.47|0|100
A|USB|20240726|10:12:35.280087|S|5|45.53|0|5
A|USB|20240726|10:13:12.774503|S|300|45.44|0|300
A|USB|20240726|10:13:52.945183|S|300|45.48|0|300
A|USB|20240726|10:14:15.106338|S|200|45.51|0|200
A|USB|20240726|10:16:32.315443|S|300|45.58|0|300
A|USB|20240726|10:40:28.500403|S|300|45.52|0|300
A|USB|20240726|10:44:13.354709|S|332|45.56|0|332
A|USB|20240726|10:47:21.150252|S|1|45.56|0|1
A|USB|20240726|10:48:25.955483|S|19|45.58|0|19
A|USB|20240726|10:48:25.955483|S|5|45.58|0|5
A|USB|20240726|10:48:59.218997|S|200|45.58|0|200
A|USB|20240726|10:53:41.310343|S|200|45.62|0|200
A|USB|20240726|11:01:55.236715|S|3|45.48|0|3
A|USB|20240726|11:08:01.099442|S|1|45.4|0|1
A|USB|20240726|11:08:29.346985|S|1|45.4|0|1
A|USB|20240726|11:08:29.347004|S|3|45.4|0|3
A|USB|20240726|11:09:56.115070|S|14|45.41|0|14
A|USB|20240726|11:13:19.628652|S|98|45.38|0|98
A|USB|20240726|11:13:29.219018|S|8|45.375|0|8
A|USB|20240726|11:14:17.440653|S|5|45.38|0|5
A|USB|20240726|11:24:24.913980|S|100|45.37|0|100
A|USB|20240726|11:27:22.636414|S|300|45.33|0|300
A|USB|20240726|11:50:52.764054|S|1|45.27|0|1
A|USB|20240726|11:50:53.073993|S|10|45.27|0|10
A|USB|20240726|11:52:32.603741|S|100|45.29|0|100
A|USB|20240726|12:10:44.708600|S|3|45.44|0|3
A|USB|20240726|12:22:40.569629|S|4|45.36|0|4
A|USB|20240726|12:25:04.870441|S|1|45.34|0|1
A|USB|20240726|12:25:08.456662|S|21|45.34|0|21
A|USB|20240726|12:27:12.532986|S|1|45.35|0|1
A|USB|20240726|12:39:10.371803|S|1|45.22|0|1
A|USB|20240726|12:41:37.803519|S|1|45.28|0|1
A|USB|20240726|12:44:13.489185|S|1|45.29|0|1
A|USB|20240726|12:44:13.489260|S|100|45.29|0|100
A|USB|20240726|12:44:13.489260|S|28|45.29|0|28
A|USB|20240726|12:46:14.764553|S|1|45.28|0|1
A|USB|20240726|12:57:03.973918|S|1|45.3|0|1
A|USB|20240726|12:57:03.975733|S|4|45.3|0|4
A|USB|20240726|13:02:02.551550|S|1|45.31|0|1
A|USB|20240726|13:13:35.755405|S|25|45.3|0|25
A|USB|20240726|13:13:41.589368|S|48|45.3|0|48
A|USB|20240726|13:41:55.703105|S|1|45.19|0|1
A|USB|20240726|13:44:21.072275|S|1|45.16|0|1
A|USB|20240726|13:59:08.482640|S|1|45.31|0|1
A|USB|20240726|13:59:08.482640|S|100|45.31|0|100
A|USB|20240726|13:59:08.482659|S|40|45.31|0|40
A|USB|20240726|14:25:07.423212|S|200|45.4|0|200
A|USB|20240726|14:28:26.454260|S|1|45.43|0|1
A|USB|20240726|14:58:05.999294|S|8|45.32|0|8
A|USB|20240726|15:14:21.841274|S|12|45.36|0|12
A|USB|20240726|15:21:48.391405|S|300|45.38|0|300
A|USB|20240726|15:27:32.809528|S|9|45.42|0|9
A|USB|20240726|15:30:00.858958|S|100|45.42|0|100
A|USB|20240726|15:32:27.040080|S|5|45.365|0|5
A|USB|20240726|15:36:22.543861|S|100|45.32|0|100
A|USB|20240726|15:37:45.315788|S|300|45.33|0|300
A|USB|20240726|15:38:12.348981|S|100|45.35|0|100
A|USB|20240726|15:38:12.407950|S|100|45.34|0|100
A|USB|20240726|15:38:32.308481|S|100|45.33|0|100
A|USB|20240726|15:40:36.282906|S|9|45.37|0|9
A|USB|20240726|15:41:51.019147|S|9|45.38|0|9
A|USB|20240726|15:43:21.898451|S|9|45.375|0|9
A|USB|20240726|15:47:11.942036|S|300|45.45|0|300
A|USB|20240726|15:50:54.617901|S|3|45.48|0|3
A|USB|20240726|15:51:19.609740|S|3|45.48|0|3
A|USB|20240726|15:51:38.735969|S|1|45.46|0|1
A|USB|20240726|15:52:36.722498|S|9|45.46|0|9
A|USB|20240726|15:53:11.951082|S|200|45.44|0|200
A|USB|20240726|15:55:05.361953|S|200|45.38|0|200
A|USB|20240726|15:57:42.460565|S|9|45.39|0|9
A|USB PRH|20240726|14:04:21.181544|S|100|21.86|0|100
A|USB PRH|20240726|14:15:07.460201|S|100|21.9|0|100
A|USB PRH|20240726|14:29:10.334245|S|100|21.87|0|100
A|USB PRH|20240726|14:49:00.019960|S|100|21.91|0|100
A|USB PRP|20240726|14:01:26.059102|S|100|23.68|0|100
A|USB PRP|20240726|14:28:48.995577|S|100|23.74|0|100
A|USB PRP|20240726|14:37:09.837403|S|100|23.74|0|100
A|USB PRR|20240726|13:00:03.289826|S|67|17.7|0|67
A|USB PRR|20240726|13:00:03.289842|S|33|17.7|0|33
A|USB PRS|20240726|14:58:22.758244|S|90|20.15|0|90
A|USCB|20240726|15:49:25.540866|S|100|15.11|0|100
A|USCB|20240726|15:57:00.625316|S|10|15.25|0|10
A|USCB|20240726|15:57:01.721926|S|5|15.25|0|5
A|USCB|20240726|15:57:01.722433|S|6|15.27|0|6
A|USD|20240726|09:46:50.086420|E|108|117.21|0|108
A|USD|20240726|09:46:50.090561|E|12|117.21|0|12
A|USFD|20240726|10:46:39.623767|S|6|52.53|0|6
A|USFD|20240726|11:24:40.773802|S|10|52.56|0|10
A|USFD|20240726|11:30:15.428651|S|3|52.55|0|3
A|USFD|20240726|11:34:08.053808|S|4|52.58|0|4
A|USFD|20240726|13:34:16.892162|S|1|52.95|0|1
A|USFD|20240726|15:02:19.213928|S|100|52.64|0|100
A|USFD|20240726|15:02:19.440618|S|100|52.64|0|100
A|USFD|20240726|15:04:19.583288|S|1|52.64|0|1
A|USFD|20240726|15:05:11.077478|S|100|52.63|0|100
A|USFD|20240726|15:05:44.399837|S|100|52.63|0|100
A|USFD|20240726|15:05:44.399837|S|4|52.63|0|4
A|USFD|20240726|15:05:44.409673|S|2|52.63|0|2
A|USFD|20240726|15:22:19.749617|S|3|52.7|0|3
A|USFD|20240726|15:54:14.978680|S|200|52.81|0|200
A|USHY|20240726|09:40:52.987510|S|100|36.825|0|100
A|USHY|20240726|10:00:59.125665|S|300|36.81|0|300
A|USHY|20240726|10:00:59.125665|S|100|36.81|0|100
A|USHY|20240726|10:00:59.125666|S|100|36.81|0|100
A|USHY|20240726|10:00:59.125667|S|200|36.81|0|200
A|USHY|20240726|10:00:59.125668|S|100|36.81|0|100
A|USHY|20240726|10:00:59.125668|S|100|36.81|0|100
A|USHY|20240726|10:00:59.125668|S|200|36.81|0|200
A|USHY|20240726|10:11:51.452010|S|100|36.81|0|100
A|USHY|20240726|10:11:51.452010|S|200|36.81|0|200
A|USHY|20240726|10:11:51.452010|S|200|36.81|0|200
A|USHY|20240726|10:11:51.452011|S|100|36.81|0|100
A|USHY|20240726|10:11:51.452012|S|100|36.81|0|100
A|USHY|20240726|10:11:51.452012|S|100|36.81|0|100
A|USHY|20240726|10:11:51.452012|S|200|36.81|0|200
A|USHY|20240726|10:11:51.452012|S|100|36.81|0|100
A|USHY|20240726|10:17:05.931183|S|61|36.8|0|61
A|USHY|20240726|10:17:06.295021|S|139|36.8|0|139
A|USHY|20240726|10:24:09.088515|S|100|36.8|0|100
A|USHY|20240726|10:24:09.088515|S|200|36.8|0|200
A|USHY|20240726|10:24:09.088516|S|100|36.8|0|100
A|USHY|20240726|10:24:09.088516|S|200|36.8|0|200
A|USHY|20240726|10:26:12.219138|S|140|36.81|0|140
A|USHY|20240726|10:26:12.327852|S|60|36.81|0|60
A|USHY|20240726|10:37:38.499293|S|1899|36.79|0|1899
A|USHY|20240726|10:37:39.028644|S|238|36.79|0|238
A|USHY|20240726|10:37:39.395542|S|1263|36.79|0|1263
A|USHY|20240726|10:37:39.395542|S|400|36.79|0|400
A|USHY|20240726|10:37:39.395543|S|100|36.79|0|100
A|USHY|20240726|11:25:03.632637|S|100|36.78|0|100
A|USHY|20240726|11:25:03.632637|S|100|36.78|0|100
A|USHY|20240726|11:25:03.632637|S|100|36.78|0|100
A|USHY|20240726|11:25:03.632638|S|100|36.78|0|100
A|USHY|20240726|11:31:10.426574|S|99|36.78|0|99
A|USHY|20240726|11:31:12.069937|S|1|36.78|0|1
A|USHY|20240726|11:31:12.069937|S|100|36.78|0|100
A|USHY|20240726|11:31:12.069938|S|95|36.78|0|95
A|USHY|20240726|11:31:16.427803|S|5|36.78|0|5
A|USHY|20240726|11:31:16.427803|S|100|36.78|0|100
A|USHY|20240726|11:38:04.392834|S|98|36.78|0|98
A|USHY|20240726|11:38:04.955330|S|2|36.78|0|2
A|USHY|20240726|11:38:04.955330|S|100|36.78|0|100
A|USHY|20240726|11:38:04.955330|S|19|36.78|0|19
A|USHY|20240726|11:38:05.423569|S|181|36.78|0|181
A|USHY|20240726|11:59:10.469513|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469513|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469513|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469514|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469514|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469514|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469516|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469516|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469517|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469517|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469517|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469518|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469518|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469518|S|100|36.79|0|100
A|USHY|20240726|11:59:10.469518|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222452|S|300|36.79|0|300
A|USHY|20240726|12:52:03.222452|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222453|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222453|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222453|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222454|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222456|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222457|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222457|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222457|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222457|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222458|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222458|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222458|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222459|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222459|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222459|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222459|S|100|36.79|0|100
A|USHY|20240726|12:52:03.222459|S|100|36.79|0|100
A|USHY|20240726|13:42:17.618733|S|100|36.76|0|100
A|USHY|20240726|13:45:46.474779|S|100|36.77|0|100
A|USHY|20240726|13:45:46.474780|S|100|36.77|0|100
A|USHY|20240726|15:06:54.246221|S|100|36.765|0|100
A|USHY|20240726|15:06:54.246946|S|100|36.765|0|100
A|USHY|20240726|15:56:23.586791|S|600|36.78|0|600
A|USHY|20240726|15:56:48.680169|S|200|36.785|0|200
A|USHY|20240726|15:56:48.688028|S|442|36.785|0|442
A|USIO|20240726|15:37:05.639546|S|3|1.56|0|3
A|USIO|20240726|15:43:45.800561|S|2|1.56|0|2
A|USIO|20240726|15:43:45.800561|S|2|1.56|0|2
A|USLM|20240726|15:44:17.125972|S|24|83.09|0|24
A|USM|20240726|15:31:12.108751|S|1|52.11|0|1
A|USM|20240726|15:31:12.108751|S|1|52.11|0|1
A|USM|20240726|15:31:12.108751|S|1|52.11|0|1
A|USM|20240726|15:35:22.326261|S|1|52.01|0|1
A|USM|20240726|15:56:29.043665|S|43|52.25|0|43
A|USMV|20240726|09:32:44.492993|S|45|85.88|0|45
A|USMV|20240726|09:35:53.399011|S|100|85.95|0|100
A|USMV|20240726|09:36:46.417533|S|25|86.04|0|25
A|USMV|20240726|09:36:46.417605|S|475|86.04|0|475
A|USMV|20240726|09:41:43.295641|S|100|86.05|0|100
A|USMV|20240726|09:41:45.571714|S|100|86.04|0|100
A|USMV|20240726|10:07:36.037043|S|200|86.2|0|200
A|USMV|20240726|11:14:53.301720|S|9|86.33|0|9
A|USMV|20240726|11:39:28.853811|S|100|86.37|0|100
A|USMV|20240726|11:59:35.863291|S|3|86.55|0|3
A|USMV|20240726|12:09:25.432665|S|2|86.64|0|2
A|USMV|20240726|12:16:01.255686|E|100|86.57|0|100
A|USMV|20240726|12:22:25.759604|S|23|86.5|0|23
A|USMV|20240726|12:29:06.225721|S|3|86.54|0|3
A|USMV|20240726|12:30:00.070979|S|1|86.53|0|1
A|USMV|20240726|12:44:18.728763|S|2|86.59|0|2
A|USMV|20240726|12:52:30.063846|S|4|86.59|0|4
A|USMV|20240726|13:35:45.346457|S|100|86.5|0|100
A|USMV|20240726|13:53:45.001361|S|7|86.42|0|7
A|USMV|20240726|14:56:20.602045|S|3|86.33|0|3
A|USMV|20240726|15:03:17.757344|S|18|86.33|0|18
A|USMV|20240726|15:12:00.136340|S|100|86.37|0|100
A|USMV|20240726|15:34:41.834006|S|100|86.3|0|100
A|USMV|20240726|15:40:46.921662|S|100|86.35|0|100
A|USMV|20240726|15:51:07.954541|S|100|86.38|0|100
A|USMV|20240726|15:53:44.453142|S|22|86.33|0|22
A|USMV|20240726|15:58:11.969627|S|129|86.31|0|129
A|USNA|20240726|15:34:32.321325|S|21|42.58|0|21
A|USNA|20240726|15:34:32.321325|S|19|42.58|0|19
A|USNA|20240726|15:46:31.027091|S|51|42.7|0|51
A|USO|20240726|09:58:40.429874|S|400|76.57|0|400
A|USO|20240726|10:29:08.398345|S|400|75.7|0|400
A|USO|20240726|10:29:41.851955|S|400|75.64|0|400
A|USO|20240726|10:29:44.331447|S|100|75.64|0|100
A|USO|20240726|10:29:44.331448|S|600|75.64|0|600
A|USO|20240726|10:29:46.000077|S|100|75.64|0|100
A|USO|20240726|10:29:46.000222|S|100|75.64|0|100
A|USO|20240726|10:29:46.000234|S|100|75.64|0|100
A|USO|20240726|10:29:46.000509|S|100|75.64|0|100
A|USO|20240726|10:29:46.000892|S|41|75.64|0|41
A|USO|20240726|10:29:46.002243|S|100|75.64|0|100
A|USO|20240726|10:29:46.002243|S|800|75.64|0|800
A|USO|20240726|10:29:46.002846|S|100|75.64|0|100
A|USO|20240726|10:29:46.002858|S|100|75.64|0|100
A|USO|20240726|10:29:46.002953|S|100|75.64|0|100
A|USO|20240726|10:29:47.050652|S|100|75.64|0|100
A|USO|20240726|10:29:47.050652|S|600|75.64|0|600
A|USO|20240726|10:29:47.138182|S|600|75.64|0|600
A|USO|20240726|10:29:47.138182|S|100|75.64|0|100
A|USO|20240726|10:29:47.446633|S|400|75.64|0|400
A|USO|20240726|10:30:33.704571|S|76|75.66|0|76
A|USO|20240726|11:26:45.267399|S|400|75.74|0|400
A|USO|20240726|13:46:05.107148|S|89|76.48|0|89
A|USO|20240726|14:32:34.535264|S|400|76.4|0|400
A|USO|20240726|14:39:22.754652|S|100|76.31|0|100
A|USO|20240726|14:47:49.937654|S|200|76.05|0|200
A|USO|20240726|14:47:51.832710|S|400|76.05|0|400
A|USO|20240726|14:48:00.202666|S|400|76.03|0|400
A|USO|20240726|14:51:15.712980|S|1|76.01|0|1
A|USPH|20240726|10:37:11.148725|S|20|97.66|0|20
A|USPH|20240726|10:50:31.848149|S|11|97.58|0|11
A|USPH|20240726|13:34:04.345608|S|50|97.65|0|50
A|USRT|20240726|12:07:16.561011|S|50|56.54|0|50
A|USSE|20240726|10:35:13.976695|S|25|29.58|0|25
A|UTG|20240726|09:30:00.128110|S|13716|27.9|62944|2694
A|UTG|20240726|09:30:00.128110|E|13716|27.9|62944|2204
A|UTG|20240726|09:39:25.517394|S|29|27.97|0|29
A|UTG|20240726|09:39:25.517394|S|63|27.97|0|63
A|UTG|20240726|09:39:36.636016|S|18|27.96|0|18
A|UTG|20240726|09:40:08.006289|S|100|27.97|0|100
A|UTG|20240726|09:42:20.358803|S|100|27.93|0|100
A|UTG|20240726|09:59:12.281769|S|40|27.95|0|40
A|UTG|20240726|10:35:31.970250|E|35|27.86|0|35
A|UTG|20240726|10:38:51.803097|S|100|27.85|0|100
A|UTG|20240726|10:39:10.696093|S|100|27.87|0|100
A|UTG|20240726|10:43:35.440402|S|100|27.9|0|100
A|UTG|20240726|10:59:48.225983|S|1|27.88|0|1
A|UTG|20240726|11:05:33.000052|S|18|27.89|0|18
A|UTG|20240726|11:14:46.719075|S|4|27.87|0|4
A|UTG|20240726|11:14:55.722538|S|63|27.87|0|63
A|UTG|20240726|11:27:24.871633|S|100|27.88|0|100
A|UTG|20240726|11:49:25.036520|S|100|27.87|0|100
A|UTG|20240726|11:49:25.036521|S|82|27.87|0|82
A|UTG|20240726|11:50:06.490238|S|18|27.88|0|18
A|UTG|20240726|11:53:07.156772|S|100|27.89|0|100
A|UTG|20240726|11:56:45.173192|S|100|27.91|0|100
A|UTG|20240726|11:56:45.173192|S|100|27.91|0|100
A|UTG|20240726|11:59:27.055690|S|100|27.94|0|100
A|UTG|20240726|12:35:15.128107|S|18|27.9|0|18
A|UTG|20240726|12:40:15.407383|S|47|27.9|0|47
A|UTG|20240726|12:43:33.573885|S|18|27.9|0|18
A|UTG|20240726|12:47:08.549498|S|18|27.92|0|18
A|UTG|20240726|13:03:09.861443|S|18|27.92|0|18
A|UTG|20240726|13:03:13.842129|S|18|27.91|0|18
A|UTG|20240726|13:04:32.594860|S|18|27.9|0|18
A|UTG|20240726|13:04:32.594861|S|100|27.9|0|100
A|UTG|20240726|13:04:42.132802|S|100|27.9|0|100
A|UTG|20240726|13:05:03.773386|S|18|27.9|0|18
A|UTG|20240726|13:19:47.275353|S|76|27.89|0|76
A|UTG|20240726|13:28:59.535278|S|100|27.9|0|100
A|UTG|20240726|13:28:59.535278|S|100|27.9|0|100
A|UTG|20240726|13:29:05.042839|S|18|27.92|0|18
A|UTG|20240726|14:26:56.661253|S|100|27.88|0|100
A|UTG|20240726|14:29:40.043138|S|100|27.88|0|100
A|UTG|20240726|14:33:00.011939|S|100|27.87|0|100
A|UTG|20240726|15:57:29.927118|S|300|27.86|0|300
A|UTG|20240726|15:57:29.927137|S|100|27.86|0|100
A|UTG|20240726|16:00:00.095965|S|627|27.91|84861|316
A|UTHR|20240726|13:35:47.671998|S|10|337.99|0|10
A|UTHR|20240726|15:30:44.058598|S|5|339.98|0|5
A|UTHR|20240726|15:30:44.058613|S|5|339.98|0|5
A|UTHR|20240726|15:30:44.058957|S|24|339.99|0|24
A|UTHR|20240726|15:30:44.058957|S|5|340|0|5
A|UTHR|20240726|15:39:58.406792|S|100|339.43|0|100
A|UTHR|20240726|15:49:16.884949|S|5|339.52|0|5
A|UTI|20240726|10:27:56.685490|S|63|19.29|0|63
A|UTI|20240726|10:58:20.561016|S|19|19.13|0|19
A|UTI|20240726|12:29:20.749544|S|4|19.18|0|4
A|UTI|20240726|12:33:21.144806|S|8|19.21|0|8
A|UTI|20240726|12:33:21.144806|S|9|19.21|0|9
A|UTI|20240726|12:35:06.570828|S|9|19.17|0|9
A|UTI|20240726|14:41:02.577186|S|10|19.3|0|10
A|UTI|20240726|15:27:05.651870|S|16|19.4|0|16
A|UTWO|20240726|09:48:28.904973|S|100|48.19|0|100
A|UTZ|20240726|11:14:07.009291|S|218|14.49|0|218
A|UUU|20240726|14:55:14.578157|S|15|1.55|0|15
A|UUU|20240726|14:55:15.630291|S|85|1.55|0|85
A|UUU|20240726|15:41:12.893647|S|100|1.55|0|100
A|UUU|20240726|16:00:00.098582|S|8|1.56|78492|8
A|UUUU|20240726|09:30:00.036556|S|11195|5.67|40430|4255
A|UUUU|20240726|09:30:00.036556|E|11195|5.67|40430|5255
A|UUUU|20240726|09:30:22.425017|S|100|5.67|0|100
A|UUUU|20240726|09:30:22.425054|S|100|5.67|0|100
A|UUUU|20240726|09:30:22.425428|S|100|5.67|0|100
A|UUUU|20240726|09:30:35.380004|S|200|5.7|0|200
A|UUUU|20240726|09:30:37.460508|S|400|5.71|0|400
A|UUUU|20240726|09:30:37.461263|S|250|5.7|0|250
A|UUUU|20240726|09:31:08.003354|S|400|5.66|0|400
A|UUUU|20240726|09:31:26.207272|S|212|5.62|0|212
A|UUUU|20240726|09:31:26.235091|S|1562|5.61|0|1562
A|UUUU|20240726|09:31:26.235209|S|200|5.61|0|200
A|UUUU|20240726|09:31:26.236190|S|200|5.61|0|200
A|UUUU|20240726|09:31:26.236200|S|100|5.61|0|100
A|UUUU|20240726|09:31:26.236212|S|100|5.61|0|100
A|UUUU|20240726|09:31:26.236360|S|18|5.61|0|18
A|UUUU|20240726|09:32:45.612892|S|50|5.58|0|50
A|UUUU|20240726|09:32:45.612919|S|50|5.58|0|50
A|UUUU|20240726|09:37:15.010952|S|206|5.59|0|206
A|UUUU|20240726|09:37:15.010979|S|394|5.59|0|394
A|UUUU|20240726|09:39:15.912067|S|400|5.6|0|400
A|UUUU|20240726|09:40:23.359557|S|2|5.58|0|2
A|UUUU|20240726|09:41:03.821809|S|4|5.56|0|4
A|UUUU|20240726|09:41:03.822143|S|5|5.56|0|5
A|UUUU|20240726|09:43:11.785107|S|400|5.56|0|400
A|UUUU|20240726|09:44:22.291663|S|200|5.59|0|200
A|UUUU|20240726|09:47:37.766876|S|159|5.62|0|159
A|UUUU|20240726|09:52:06.237700|S|400|5.62|0|400
A|UUUU|20240726|09:52:49.424643|S|200|5.63|0|200
A|UUUU|20240726|09:52:50.556778|S|100|5.63|0|100
A|UUUU|20240726|09:52:50.556778|S|212|5.63|0|212
A|UUUU|20240726|09:53:29.796251|S|400|5.62|0|400
A|UUUU|20240726|09:53:57.055587|S|14|5.62|0|14
A|UUUU|20240726|09:54:31.256670|S|10|5.62|0|10
A|UUUU|20240726|09:55:56.100625|S|200|5.64|0|200
A|UUUU|20240726|09:56:07.011753|S|306|5.64|0|306
A|UUUU|20240726|09:56:18.421015|S|8|5.63|0|8
A|UUUU|20240726|09:59:06.018245|S|400|5.62|0|400
A|UUUU|20240726|10:00:06.235058|S|100|5.61|0|100
A|UUUU|20240726|10:00:18.779749|S|200|5.63|0|200
A|UUUU|20240726|10:00:19.317132|S|15|5.63|0|15
A|UUUU|20240726|10:00:19.849712|S|285|5.63|0|285
A|UUUU|20240726|10:01:12.057565|S|100|5.63|0|100
A|UUUU|20240726|10:01:47.062892|S|200|5.64|0|200
A|UUUU|20240726|10:01:47.063781|S|600|5.64|0|600
A|UUUU|20240726|10:01:47.063781|S|100|5.64|0|100
A|UUUU|20240726|10:02:28.924486|S|200|5.64|0|200
A|UUUU|20240726|10:03:13.624910|S|400|5.64|0|400
A|UUUU|20240726|10:03:13.625318|S|10|5.64|0|10
A|UUUU|20240726|10:03:18.005568|S|200|5.63|0|200
A|UUUU|20240726|10:03:33.286378|S|400|5.63|0|400
A|UUUU|20240726|10:03:52.232136|S|400|5.63|0|400
A|UUUU|20240726|10:05:37.136522|S|8|5.62|0|8
A|UUUU|20240726|10:06:12.615200|S|13|5.62|0|13
A|UUUU|20240726|10:07:04.500058|S|300|5.62|0|300
A|UUUU|20240726|10:07:26.646892|S|1600|5.63|0|1600
A|UUUU|20240726|10:07:43.332524|S|100|5.62|0|100
A|UUUU|20240726|10:07:43.332524|S|100|5.62|0|100
A|UUUU|20240726|10:08:22.238174|S|100|5.61|0|100
A|UUUU|20240726|10:08:35.931533|S|1|5.61|0|1
A|UUUU|20240726|10:08:35.931534|S|100|5.61|0|100
A|UUUU|20240726|10:09:48.711769|S|10|5.61|0|10
A|UUUU|20240726|10:09:48.711769|S|100|5.61|0|100
A|UUUU|20240726|10:10:14.384125|S|100|5.61|0|100
A|UUUU|20240726|10:11:19.375420|S|200|5.62|0|200
A|UUUU|20240726|10:11:50.597473|S|200|5.63|0|200
A|UUUU|20240726|10:12:02.578498|S|200|5.64|0|200
A|UUUU|20240726|10:12:02.578935|S|100|5.64|0|100
A|UUUU|20240726|10:13:18.488070|S|18|5.64|0|18
A|UUUU|20240726|10:13:37.030824|S|200|5.64|0|200
A|UUUU|20240726|10:14:03.998071|S|400|5.63|0|400
A|UUUU|20240726|10:14:57.691271|S|400|5.62|0|400
A|UUUU|20240726|10:16:15.101097|S|9|5.62|0|9
A|UUUU|20240726|10:16:15.101097|S|200|5.62|0|200
A|UUUU|20240726|10:17:22.474132|S|200|5.61|0|200
A|UUUU|20240726|10:17:27.902603|S|200|5.61|0|200
A|UUUU|20240726|10:17:44.064481|S|100|5.61|0|100
A|UUUU|20240726|10:18:50.529491|S|4|5.61|0|4
A|UUUU|20240726|10:20:19.461041|S|100|5.61|0|100
A|UUUU|20240726|10:20:19.461041|S|400|5.61|0|400
A|UUUU|20240726|10:20:28.811842|S|100|5.61|0|100
A|UUUU|20240726|10:20:28.811842|S|100|5.61|0|100
A|UUUU|20240726|10:21:57.296529|S|50|5.6|0|50
A|UUUU|20240726|10:21:57.296529|S|200|5.6|0|200
A|UUUU|20240726|10:21:57.296530|S|50|5.6|0|50
A|UUUU|20240726|10:22:04.965384|S|50|5.59|0|50
A|UUUU|20240726|10:22:04.965385|S|100|5.59|0|100
A|UUUU|20240726|10:22:04.965835|S|41|5.59|0|41
A|UUUU|20240726|10:22:40.069388|S|7|5.58|0|7
A|UUUU|20240726|10:22:40.069936|S|93|5.58|0|93
A|UUUU|20240726|10:23:13.155081|S|203|5.58|0|203
A|UUUU|20240726|10:24:09.277902|S|100|5.59|0|100
A|UUUU|20240726|10:24:09.277902|S|600|5.59|0|600
A|UUUU|20240726|10:24:09.278348|S|10|5.59|0|10
A|UUUU|20240726|10:25:30.507176|S|100|5.59|0|100
A|UUUU|20240726|10:25:47.356550|S|100|5.59|0|100
A|UUUU|20240726|10:27:56.253879|S|100|5.58|0|100
A|UUUU|20240726|10:29:03.194082|S|100|5.58|0|100
A|UUUU|20240726|10:30:23.865456|S|100|5.58|0|100
A|UUUU|20240726|10:33:12.310815|S|100|5.56|0|100
A|UUUU|20240726|10:33:12.310816|S|7|5.56|0|7
A|UUUU|20240726|10:33:53.675596|S|400|5.56|0|400
A|UUUU|20240726|10:34:57.575034|S|400|5.56|0|400
A|UUUU|20240726|10:36:01.040540|S|400|5.57|0|400
A|UUUU|20240726|10:36:01.040540|S|10|5.57|0|10
A|UUUU|20240726|10:40:00.941106|S|200|5.58|0|200
A|UUUU|20240726|10:43:37.240049|S|100|5.59|0|100
A|UUUU|20240726|10:44:08.873149|S|100|5.59|0|100
A|UUUU|20240726|10:44:08.873150|S|100|5.59|0|100
A|UUUU|20240726|10:49:42.878928|S|16|5.58|0|16
A|UUUU|20240726|10:49:42.879034|S|84|5.58|0|84
A|UUUU|20240726|10:50:42.692984|S|100|5.57|0|100
A|UUUU|20240726|10:50:42.692985|S|100|5.57|0|100
A|UUUU|20240726|10:52:56.590664|S|39|5.57|0|39
A|UUUU|20240726|10:58:00.515110|S|100|5.55|0|100
A|UUUU|20240726|10:58:00.515562|S|200|5.55|0|200
A|UUUU|20240726|10:58:00.756160|S|300|5.55|0|300
A|UUUU|20240726|11:01:32.787008|S|10|5.55|0|10
A|UUUU|20240726|11:02:03.823222|S|33|5.56|0|33
A|UUUU|20240726|11:02:15.393562|S|467|5.56|0|467
A|UUUU|20240726|11:05:31.890441|S|89|5.55|0|89
A|UUUU|20240726|11:06:56.694627|S|89|5.56|0|89
A|UUUU|20240726|11:06:56.694627|S|100|5.56|0|100
A|UUUU|20240726|11:07:16.312426|S|98|5.56|0|98
A|UUUU|20240726|11:07:16.312564|S|2|5.56|0|2
A|UUUU|20240726|11:10:47.365854|S|78|5.55|0|78
A|UUUU|20240726|11:10:47.365854|S|11|5.55|0|11
A|UUUU|20240726|11:11:50.540552|S|22|5.55|0|22
A|UUUU|20240726|11:11:51.649173|S|100|5.55|0|100
A|UUUU|20240726|11:11:51.649174|S|22|5.55|0|22
A|UUUU|20240726|11:12:34.247177|S|65|5.55|0|65
A|UUUU|20240726|11:12:38.439851|S|100|5.55|0|100
A|UUUU|20240726|11:13:50.629493|S|400|5.55|0|400
A|UUUU|20240726|11:13:50.630646|S|89|5.555|0|89
A|UUUU|20240726|11:14:34.453784|S|100|5.55|0|100
A|UUUU|20240726|11:14:34.453784|S|16|5.55|0|16
A|UUUU|20240726|11:16:43.961074|S|200|5.53|0|200
A|UUUU|20240726|11:17:23.223762|S|399|5.53|0|399
A|UUUU|20240726|11:17:23.237368|S|1|5.53|0|1
A|UUUU|20240726|11:17:23.237369|S|10|5.53|0|10
A|UUUU|20240726|11:17:59.691653|S|89|5.53|0|89
A|UUUU|20240726|11:19:56.441459|S|100|5.54|0|100
A|UUUU|20240726|11:19:56.441459|S|33|5.54|0|33
A|UUUU|20240726|11:19:56.441561|S|89|5.54|0|89
A|UUUU|20240726|11:19:56.441561|S|167|5.54|0|167
A|UUUU|20240726|11:21:15.028550|S|23|5.54|0|23
A|UUUU|20240726|11:21:15.028880|S|77|5.54|0|77
A|UUUU|20240726|11:21:15.028880|S|100|5.54|0|100
A|UUUU|20240726|11:22:49.624910|S|345|5.54|0|345
A|UUUU|20240726|11:22:56.322271|S|55|5.54|0|55
A|UUUU|20240726|11:22:56.322271|S|100|5.54|0|100
A|UUUU|20240726|11:23:22.151699|S|200|5.55|0|200
A|UUUU|20240726|11:25:03.773297|S|400|5.57|0|400
A|UUUU|20240726|11:25:03.773298|S|300|5.57|0|300
A|UUUU|20240726|11:26:04.508299|S|100|5.57|0|100
A|UUUU|20240726|11:28:33.859637|S|100|5.55|0|100
A|UUUU|20240726|11:29:17.891094|S|400|5.55|0|400
A|UUUU|20240726|11:29:17.891094|S|100|5.55|0|100
A|UUUU|20240726|11:31:08.240151|S|10|5.54|0|10
A|UUUU|20240726|11:36:04.814830|S|100|5.55|0|100
A|UUUU|20240726|11:36:04.814830|S|22|5.55|0|22
A|UUUU|20240726|11:38:22.934971|S|22|5.56|0|22
A|UUUU|20240726|11:38:26.542523|S|331|5.56|0|331
A|UUUU|20240726|11:38:26.542637|S|69|5.56|0|69
A|UUUU|20240726|11:45:47.603307|S|100|5.55|0|100
A|UUUU|20240726|11:47:57.263079|S|400|5.54|0|400
A|UUUU|20240726|11:47:57.263100|S|400|5.54|0|400
A|UUUU|20240726|11:47:57.263133|S|97|5.54|0|97
A|UUUU|20240726|11:50:09.093570|S|89|5.54|0|89
A|UUUU|20240726|11:51:53.094145|S|100|5.54|0|100
A|UUUU|20240726|11:53:59.611421|S|89|5.55|0|89
A|UUUU|20240726|11:53:59.611422|S|400|5.55|0|400
A|UUUU|20240726|11:53:59.611422|S|22|5.55|0|22
A|UUUU|20240726|11:59:26.880162|S|100|5.56|0|100
A|UUUU|20240726|12:03:27.668228|S|47|5.58|0|47
A|UUUU|20240726|12:03:41.876337|S|100|5.58|0|100
A|UUUU|20240726|12:08:18.924876|S|100|5.57|0|100
A|UUUU|20240726|12:08:18.926119|S|200|5.57|0|200
A|UUUU|20240726|12:08:25.584903|S|47|5.58|0|47
A|UUUU|20240726|12:08:25.584937|S|10|5.58|0|10
A|UUUU|20240726|12:15:06.489511|S|39|5.59|0|39
A|UUUU|20240726|12:15:06.489511|S|400|5.59|0|400
A|UUUU|20240726|12:21:13.451707|S|400|5.59|0|400
A|UUUU|20240726|12:21:13.451708|S|40|5.59|0|40
A|UUUU|20240726|12:21:13.451708|S|47|5.59|0|47
A|UUUU|20240726|12:21:13.451741|S|488|5.59|0|488
A|UUUU|20240726|12:24:26.511866|S|400|5.6|0|400
A|UUUU|20240726|12:24:26.511893|S|10|5.6|0|10
A|UUUU|20240726|12:25:32.014273|S|100|5.6|0|100
A|UUUU|20240726|12:25:32.014301|S|31|5.6|0|31
A|UUUU|20240726|12:29:07.138842|S|89|5.6|0|89
A|UUUU|20240726|12:29:41.551566|S|11|5.6|0|11
A|UUUU|20240726|12:29:41.551566|S|6|5.6|0|6
A|UUUU|20240726|12:31:04.476373|S|90|5.6|0|90
A|UUUU|20240726|12:34:56.576926|S|100|5.59|0|100
A|UUUU|20240726|12:36:10.287623|S|100|5.59|0|100
A|UUUU|20240726|12:36:10.287623|S|89|5.59|0|89
A|UUUU|20240726|12:36:10.287625|S|400|5.59|0|400
A|UUUU|20240726|12:36:10.302901|S|100|5.6|0|100
A|UUUU|20240726|12:38:38.312889|S|100|5.6|0|100
A|UUUU|20240726|12:38:38.312889|S|400|5.6|0|400
A|UUUU|20240726|12:40:10.586154|S|89|5.61|0|89
A|UUUU|20240726|12:43:00.871340|S|300|5.61|0|300
A|UUUU|20240726|12:43:00.906949|S|400|5.61|0|400
A|UUUU|20240726|12:48:21.681038|S|195|5.6|0|195
A|UUUU|20240726|12:48:54.732886|S|89|5.585|0|89
A|UUUU|20240726|12:53:05.622633|S|55|5.58|0|55
A|UUUU|20240726|12:54:14.919843|S|400|5.58|0|400
A|UUUU|20240726|12:54:14.919898|S|10|5.58|0|10
A|UUUU|20240726|12:59:01.486413|S|100|5.58|0|100
A|UUUU|20240726|12:59:01.486413|S|89|5.58|0|89
A|UUUU|20240726|13:00:32.681514|S|10|5.59|0|10
A|UUUU|20240726|13:00:32.681514|S|89|5.59|0|89
A|UUUU|20240726|13:07:39.336836|S|68|5.58|0|68
A|UUUU|20240726|13:12:04.942292|S|89|5.58|0|89
A|UUUU|20240726|13:12:19.895681|S|89|5.59|0|89
A|UUUU|20240726|13:12:19.895681|S|400|5.59|0|400
A|UUUU|20240726|13:12:21.947688|S|100|5.6|0|100
A|UUUU|20240726|13:12:23.023326|S|89|5.595|0|89
A|UUUU|20240726|13:12:45.582650|S|100|5.6|0|100
A|UUUU|20240726|13:12:45.582651|S|400|5.6|0|400
A|UUUU|20240726|13:12:45.582651|S|89|5.6|0|89
A|UUUU|20240726|13:12:54.026903|S|100|5.61|0|100
A|UUUU|20240726|13:12:54.026904|S|400|5.61|0|400
A|UUUU|20240726|13:12:54.026904|S|89|5.61|0|89
A|UUUU|20240726|13:13:41.558258|S|100|5.61|0|100
A|UUUU|20240726|13:13:41.558258|S|100|5.61|0|100
A|UUUU|20240726|13:13:41.558258|S|100|5.61|0|100
A|UUUU|20240726|13:13:41.558259|S|25|5.61|0|25
A|UUUU|20240726|13:13:41.564259|S|74|5.61|0|74
A|UUUU|20240726|13:13:51.644177|S|66|5.61|0|66
A|UUUU|20240726|13:13:51.644443|S|17|5.61|0|17
A|UUUU|20240726|13:14:11.119468|S|100|5.61|0|100
A|UUUU|20240726|13:14:48.350772|S|100|5.61|0|100
A|UUUU|20240726|13:14:48.350772|S|400|5.61|0|400
A|UUUU|20240726|13:15:03.827913|S|200|5.61|0|200
A|UUUU|20240726|13:23:40.113535|S|89|5.61|0|89
A|UUUU|20240726|13:23:40.113535|S|100|5.61|0|100
A|UUUU|20240726|13:23:40.113564|S|10|5.61|0|10
A|UUUU|20240726|13:30:03.900266|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900267|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900311|S|61|5.61|0|61
A|UUUU|20240726|13:30:03.900311|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900430|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900430|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900722|S|200|5.61|0|200
A|UUUU|20240726|13:30:03.900735|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.900812|S|100|5.61|0|100
A|UUUU|20240726|13:30:03.901403|S|50|5.61|0|50
A|UUUU|20240726|13:30:03.901403|S|39|5.61|0|39
A|UUUU|20240726|13:30:03.901720|S|39|5.61|0|39
A|UUUU|20240726|13:30:05.002920|S|11|5.61|0|11
A|UUUU|20240726|13:30:15.652101|S|400|5.61|0|400
A|UUUU|20240726|13:30:15.652101|S|44|5.61|0|44
A|UUUU|20240726|13:31:59.486983|S|200|5.62|0|200
A|UUUU|20240726|13:34:04.210918|S|61|5.62|0|61
A|UUUU|20240726|13:34:04.211081|S|12|5.62|0|12
A|UUUU|20240726|13:34:34.723341|S|100|5.61|0|100
A|UUUU|20240726|13:36:28.665064|S|400|5.6|0|400
A|UUUU|20240726|13:45:24.877429|S|39|5.59|0|39
A|UUUU|20240726|13:45:57.754476|S|56|5.6|0|56
A|UUUU|20240726|13:46:52.162119|S|400|5.6|0|400
A|UUUU|20240726|13:51:28.338537|S|400|5.6|0|400
A|UUUU|20240726|14:05:17.350240|S|400|5.61|0|400
A|UUUU|20240726|14:10:42.292326|S|200|5.62|0|200
A|UUUU|20240726|14:17:51.726733|S|100|5.62|0|100
A|UUUU|20240726|14:17:51.726733|S|100|5.62|0|100
A|UUUU|20240726|14:17:51.726779|S|37|5.62|0|37
A|UUUU|20240726|14:17:51.727250|S|63|5.62|0|63
A|UUUU|20240726|14:17:51.727251|S|100|5.62|0|100
A|UUUU|20240726|14:17:51.727251|S|37|5.62|0|37
A|UUUU|20240726|14:17:51.727270|S|100|5.62|0|100
A|UUUU|20240726|14:17:51.727285|S|100|5.62|0|100
A|UUUU|20240726|14:21:19.878677|S|100|5.61|0|100
A|UUUU|20240726|14:22:45.015382|S|100|5.61|0|100
A|UUUU|20240726|14:26:12.992824|S|100|5.62|0|100
A|UUUU|20240726|14:30:08.352274|S|200|5.61|0|200
A|UUUU|20240726|14:34:10.653648|S|100|5.61|0|100
A|UUUU|20240726|14:41:50.966098|S|100|5.6|0|100
A|UUUU|20240726|14:41:50.966098|S|24|5.6|0|24
A|UUUU|20240726|14:41:50.966098|S|100|5.6|0|100
A|UUUU|20240726|14:42:28.479069|S|19|5.6|0|19
A|UUUU|20240726|14:42:28.479069|S|100|5.6|0|100
A|UUUU|20240726|14:55:30.721114|S|100|5.62|0|100
A|UUUU|20240726|14:56:32.926215|S|200|5.63|0|200
A|UUUU|20240726|14:57:09.228068|S|100|5.64|0|100
A|UUUU|20240726|14:57:09.228068|S|200|5.64|0|200
A|UUUU|20240726|14:58:16.848460|S|96|5.64|0|96
A|UUUU|20240726|15:07:37.762592|S|100|5.63|0|100
A|UUUU|20240726|15:07:37.762665|S|100|5.63|0|100
A|UUUU|20240726|15:09:20.009030|S|400|5.64|0|400
A|UUUU|20240726|15:16:14.176571|S|1700|5.65|0|1700
A|UUUU|20240726|15:16:14.176571|S|100|5.65|0|100
A|UUUU|20240726|15:16:14.176572|S|1110|5.65|0|1110
A|UUUU|20240726|15:16:14.176631|S|100|5.65|0|100
A|UUUU|20240726|15:16:14.176631|S|490|5.65|0|490
A|UUUU|20240726|15:16:14.176632|S|10|5.65|0|10
A|UUUU|20240726|15:22:12.605472|S|100|5.65|0|100
A|UUUU|20240726|15:22:12.605472|S|100|5.65|0|100
A|UUUU|20240726|15:22:12.605473|S|300|5.65|0|300
A|UUUU|20240726|15:22:12.605474|S|100|5.65|0|100
A|UUUU|20240726|15:22:15.239542|S|100|5.65|0|100
A|UUUU|20240726|15:32:39.572529|S|100|5.65|0|100
A|UUUU|20240726|15:32:39.572529|S|300|5.65|0|300
A|UUUU|20240726|15:32:39.572529|S|400|5.65|0|400
A|UUUU|20240726|15:32:41.063140|S|200|5.65|0|200
A|UUUU|20240726|15:33:21.795853|S|100|5.655|0|100
A|UUUU|20240726|15:34:20.206913|S|100|5.65|0|100
A|UUUU|20240726|15:40:08.151777|S|10|5.65|0|10
A|UUUU|20240726|15:40:08.151777|S|600|5.65|0|600
A|UUUU|20240726|15:40:19.175321|S|100|5.66|0|100
A|UUUU|20240726|15:40:19.175321|S|1400|5.66|0|1400
A|UUUU|20240726|15:41:26.927894|S|57|5.67|0|57
A|UUUU|20240726|15:41:26.928191|S|1443|5.67|0|1443
A|UUUU|20240726|15:41:26.928191|S|75|5.67|0|75
A|UUUU|20240726|15:44:18.870267|S|359|5.68|0|359
A|UUUU|20240726|15:44:18.870307|S|841|5.68|0|841
A|UUUU|20240726|15:45:56.583648|S|100|5.69|0|100
A|UUUU|20240726|15:47:58.654548|S|40|5.68|0|40
A|UUUU|20240726|15:48:19.110728|S|200|5.68|0|200
A|UUUU|20240726|15:48:19.110728|S|200|5.68|0|200
A|UUUU|20240726|15:48:19.110729|S|100|5.68|0|100
A|UUUU|20240726|15:48:19.110730|S|100|5.68|0|100
A|UUUU|20240726|15:48:19.110730|S|400|5.68|0|400
A|UUUU|20240726|15:48:19.110730|S|400|5.68|0|400
A|UUUU|20240726|15:48:19.110730|S|200|5.68|0|200
A|UUUU|20240726|15:48:19.110731|S|600|5.68|0|600
A|UUUU|20240726|15:48:19.110731|S|600|5.68|0|600
A|UUUU|20240726|15:49:54.054419|S|46|5.68|0|46
A|UUUU|20240726|15:49:54.054576|S|11|5.68|0|11
A|UUUU|20240726|15:49:56.033331|S|43|5.68|0|43
A|UUUU|20240726|15:50:17.703527|S|200|5.68|0|200
A|UUUU|20240726|15:50:17.703528|S|100|5.68|0|100
A|UUUU|20240726|15:50:17.703528|S|300|5.68|0|300
A|UUUU|20240726|15:50:35.108832|S|60|5.68|0|60
A|UUUU|20240726|15:51:00.018538|S|100|5.68|0|100
A|UUUU|20240726|15:51:00.697086|S|18|5.67|0|18
A|UUUU|20240726|15:54:49.450525|S|200|5.665|0|200
A|UUUU|20240726|15:55:30.235038|S|100|5.66|0|100
A|UUUU|20240726|15:57:16.457284|S|55|5.665|0|55
A|UUUU|20240726|15:57:19.616807|S|108|5.665|0|108
A|UUUU|20240726|15:57:24.107681|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107683|S|400|5.67|0|400
A|UUUU|20240726|15:57:24.107683|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107684|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107684|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107686|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107686|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107686|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107687|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107687|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107687|S|300|5.67|0|300
A|UUUU|20240726|15:57:24.107688|S|784|5.67|0|784
A|UUUU|20240726|15:57:24.107688|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107688|S|261|5.67|0|261
A|UUUU|20240726|15:57:24.107689|S|1600|5.67|0|1600
A|UUUU|20240726|15:57:24.107689|S|400|5.67|0|400
A|UUUU|20240726|15:57:24.107689|S|100|5.67|0|100
A|UUUU|20240726|15:57:24.107689|S|300|5.67|0|300
A|UUUU|20240726|15:57:24.107705|S|100|5.67|0|100
A|UUUU|20240726|15:58:47.013801|S|200|5.68|0|200
A|UUUU|20240726|15:58:47.013802|S|395|5.68|0|395
A|UUUU|20240726|15:58:47.013802|S|185|5.68|0|185
A|UUUU|20240726|15:58:47.013802|S|81|5.68|0|81
A|UUUU|20240726|15:58:47.013802|S|200|5.68|0|200
A|UUUU|20240726|15:58:47.013803|S|51|5.68|0|51
A|UUUU|20240726|15:58:47.013865|S|49|5.68|0|49
A|UUUU|20240726|15:58:49.854989|S|100|5.68|0|100
A|UUUU|20240726|15:58:49.854989|S|17|5.68|0|17
A|UUUU|20240726|15:58:49.855083|S|19|5.68|0|19
A|UUUU|20240726|15:59:15.584331|S|38|5.68|0|38
A|UUUU|20240726|15:59:31.171121|S|400|5.68|0|400
A|UUUU|20240726|15:59:31.171121|S|400|5.68|0|400
A|UUUU|20240726|15:59:31.187132|S|200|5.68|0|200
A|UUUU|20240726|15:59:31.492553|S|90|5.68|0|90
A|UUUU|20240726|15:59:31.496434|S|100|5.68|0|100
A|UUUU|20240726|15:59:31.576751|S|10|5.68|0|10
A|UUUU|20240726|15:59:31.576751|S|63|5.68|0|63
A|UUUU|20240726|15:59:32.629671|S|263|5.68|0|263
A|UUUU|20240726|15:59:32.629671|S|137|5.68|0|137
A|UUUU|20240726|15:59:36.300157|S|76|5.68|0|76
A|UUUU|20240726|15:59:38.171391|S|44|5.68|0|44
A|UUUU|20240726|15:59:39.273934|S|200|5.69|0|200
A|UUUU|20240726|15:59:39.618141|S|100|5.69|0|100
A|UUUU|20240726|15:59:39.932974|S|100|5.69|0|100
A|UUUU|20240726|15:59:41.147212|S|200|5.69|0|200
A|UUUU|20240726|15:59:43.039413|S|10|5.69|0|10
A|UUUU|20240726|15:59:44.271288|S|100|5.69|0|100
A|UUUU|20240726|15:59:44.612243|S|200|5.69|0|200
A|UUUU|20240726|15:59:44.823234|S|100|5.69|0|100
A|UUUU|20240726|15:59:53.813192|S|39|5.69|0|39
A|UUUU|20240726|15:59:54.890601|S|100|5.69|0|100
A|UUUU|20240726|15:59:55.017617|S|115|5.69|0|115
A|UUUU|20240726|15:59:55.088665|S|45|5.69|0|45
A|UUUU|20240726|15:59:55.179382|S|58|5.69|0|58
A|UUUU|20240726|16:00:00.041813|E|105956|5.67|60327|106
A|UUUU|20240726|16:00:00.041813|S|105956|5.67|60327|77355
A|UVE|20240726|15:52:37.521422|S|99|19.14|0|99
A|UVIX|20240726|09:31:19.977966|S|177|6.58|0|177
A|UVIX|20240726|09:37:52.185883|S|1300|6.55|0|1300
A|UVIX|20240726|09:46:34.291253|S|518|6.45|0|518
A|UVIX|20240726|09:46:34.291269|S|82|6.45|0|82
A|UVIX|20240726|09:49:10.594016|S|600|6.48|0|600
A|UVIX|20240726|09:50:39.595321|S|100|6.51|0|100
A|UVIX|20240726|09:54:23.340671|S|200|6.5|0|200
A|UVIX|20240726|09:55:37.053491|S|100|6.45|0|100
A|UVIX|20240726|09:55:37.053491|S|200|6.45|0|200
A|UVIX|20240726|09:55:37.053491|S|300|6.45|0|300
A|UVIX|20240726|09:56:20.486281|S|600|6.44|0|600
A|UVIX|20240726|09:56:20.486281|S|100|6.44|0|100
A|UVIX|20240726|10:10:20.737824|S|501|6.45|0|501
A|UVIX|20240726|10:30:55.237893|S|200|6.32|0|200
A|UVIX|20240726|11:42:23.545172|S|100|6.23|0|100
A|UVIX|20240726|12:00:17.026267|S|100|6.16|0|100
A|UVIX|20240726|13:04:56.934978|S|100|6.15|0|100
A|UVIX|20240726|13:20:18.142608|S|100|6.17|0|100
A|UVIX|20240726|13:23:58.374129|S|1|6.18|0|1
A|UVIX|20240726|13:23:58.374129|S|1|6.18|0|1
A|UVIX|20240726|13:23:58.374130|S|1|6.18|0|1
A|UVIX|20240726|13:23:58.374131|S|1|6.18|0|1
A|UVIX|20240726|13:43:27.320086|S|100|6.35|0|100
A|UVIX|20240726|14:17:45.410406|S|100|6.21|0|100
A|UVIX|20240726|14:21:28.613878|E|100|6.23|0|100
A|UVIX|20240726|14:32:57.420600|S|100|6.2|0|100
A|UVIX|20240726|14:55:49.009012|S|100|6.23|0|100
A|UVIX|20240726|14:56:03.087697|S|100|6.23|0|100
A|UVIX|20240726|15:10:41.915631|S|100|6.23|0|100
A|UVIX|20240726|15:14:40.755825|S|200|6.19|0|200
A|UVIX|20240726|15:14:41.636393|S|100|6.2|0|100
A|UVIX|20240726|15:15:51.367437|S|100|6.23|0|100
A|UVIX|20240726|15:30:04.021127|S|100|6.17|0|100
A|UVIX|20240726|15:34:49.928537|S|100|6.26|0|100
A|UVIX|20240726|15:39:38.247385|S|100|6.23|0|100
A|UVIX|20240726|15:41:36.017583|E|100|6.19|0|100
A|UVIX|20240726|15:46:23.251763|S|100|6.16|0|100
A|UVIX|20240726|15:58:17.109436|S|100|6.2|0|100
A|UVSP|20240726|14:36:17.514590|S|100|29.21|0|100
A|UVSP|20240726|15:31:27.106563|S|6|29.02|0|6
A|UVSP|20240726|15:31:31.555353|S|9|29.06|0|9
A|UVSP|20240726|15:52:50.068064|S|7|29.18|0|7
A|UVSP|20240726|15:56:12.909440|S|9|29.1|0|9
A|UVSP|20240726|15:56:12.910251|S|7|29.14|0|7
A|UVSP|20240726|15:56:22.541115|S|37|29.1|0|37
A|UVSP|20240726|15:56:22.541115|S|9|29.1|0|9
A|UVV|20240726|15:34:55.639464|S|1|54.24|0|1
A|UVXY|20240726|09:39:16.661783|S|200|26.83|0|200
A|UVXY|20240726|10:26:14.477236|S|100|26.35|0|100
A|UVXY|20240726|10:31:19.561765|S|100|26.38|0|100
A|UVXY|20240726|11:04:52.604853|S|100|26.38|0|100
A|UVXY|20240726|11:11:45.006648|S|100|26.38|0|100
A|UVXY|20240726|11:22:38.036601|S|100|26.32|0|100
A|UVXY|20240726|11:26:06.805293|S|200|26.29|0|200
A|UVXY|20240726|11:26:06.844317|S|100|26.28|0|100
A|UVXY|20240726|11:26:40.240823|S|100|26.27|0|100
A|UVXY|20240726|11:33:06.901152|E|700|26|0|700
A|UVXY|20240726|11:49:37.538941|S|100|25.83|0|100
A|UVXY|20240726|11:51:42.526976|S|100|25.86|0|100
A|UVXY|20240726|12:00:41.448048|S|1|25.86|0|1
A|UVXY|20240726|12:04:12.077143|S|100|25.895|0|100
A|UVXY|20240726|12:04:12.092746|S|100|25.9|0|100
A|UVXY|20240726|12:06:28.999613|S|126|25.81|0|126
A|UVXY|20240726|12:11:17.776386|S|126|25.82|0|126
A|UVXY|20240726|12:49:33.898032|S|126|25.895|0|126
A|UVXY|20240726|12:58:52.483295|S|126|25.82|0|126
A|UVXY|20240726|12:58:52.483295|S|200|25.82|0|200
A|UVXY|20240726|13:14:10.403382|S|126|25.93|0|126
A|UVXY|20240726|13:26:01.499972|S|100|25.835|0|100
A|UVXY|20240726|13:34:17.603381|S|5|26.01|0|5
A|UVXY|20240726|14:34:00.172896|S|100|25.99|0|100
A|UVXY|20240726|14:42:11.644384|S|126|26.16|0|126
A|UVXY|20240726|14:43:43.926063|S|100|25.995|0|100
A|UVXY|20240726|14:43:43.929177|S|26|25.995|0|26
A|UVXY|20240726|14:48:46.929348|S|90|26.03|0|90
A|UVXY|20240726|14:52:37.566282|S|200|26.03|0|200
A|UVXY|20240726|15:15:51.367422|S|100|26.07|0|100
A|UVXY|20240726|15:24:06.549170|S|100|25.94|0|100
A|UVXY|20240726|15:31:51.709162|S|126|25.96|0|126
A|UVXY|20240726|15:44:51.114870|S|8|25.87|0|8
A|UVXY|20240726|15:53:55.450576|S|100|25.99|0|100
A|UWM|20240726|09:30:01.253301|S|400|45|0|400
A|UWM|20240726|09:31:55.354497|S|500|44.65|0|500
A|UWM|20240726|09:32:20.488524|S|100|44.78|0|100
A|UWM|20240726|09:33:16.298499|S|400|44.78|0|400
A|UWM|20240726|09:33:16.299458|S|400|44.78|0|400
A|UWM|20240726|09:35:41.000489|S|300|45.19|0|300
A|UWM|20240726|09:36:30.627318|S|148|45.19|0|148
A|UWM|20240726|09:36:30.627371|S|452|45.19|0|452
A|UWM|20240726|09:36:33.618499|S|100|45.16|0|100
A|UWM|20240726|09:44:30.239106|S|600|45.1|0|600
A|UWM|20240726|09:44:30.962694|S|100|45.09|0|100
A|UWM|20240726|09:44:30.964383|S|100|45.09|0|100
A|UWM|20240726|09:44:42.481428|S|13|45.1|0|13
A|UWM|20240726|09:48:45.117799|S|110|45.17|0|110
A|UWM|20240726|09:50:55.402337|S|600|44.98|0|600
A|UWM|20240726|10:00:44.093783|S|100|45.26|0|100
A|UWM|20240726|10:01:03.892102|S|400|45.26|0|400
A|UWM|20240726|10:01:56.844515|S|55|45.32|0|55
A|UWM|20240726|10:01:56.844532|S|45|45.32|0|45
A|UWM|20240726|10:03:22.152373|S|100|45.44|0|100
A|UWM|20240726|10:03:24.130838|S|100|45.39|0|100
A|UWM|20240726|10:04:37.379240|S|100|45.43|0|100
A|UWM|20240726|10:09:54.527049|S|100|44.94|0|100
A|UWM|20240726|10:21:40.360403|S|98|44.83|0|98
A|UWM|20240726|10:21:40.360638|S|536|44.83|0|536
A|UWM|20240726|10:21:40.360906|S|166|44.83|0|166
A|UWM|20240726|10:26:14.478371|S|100|44.87|0|100
A|UWM|20240726|10:27:10.709038|S|100|44.91|0|100
A|UWM|20240726|10:31:00.322398|S|100|44.45|0|100
A|UWM|20240726|10:33:54.192828|S|480|44.31|0|480
A|UWM|20240726|10:33:54.192878|S|20|44.31|0|20
A|UWM|20240726|10:45:03.702631|S|600|44.6|0|600
A|UWM|20240726|11:17:14.482798|S|100|44.13|0|100
A|UWM|20240726|11:17:14.488789|S|100|44.13|0|100
A|UWM|20240726|12:20:55.091714|S|100|44.67|0|100
A|UWM|20240726|14:14:05.387815|S|5|44.81|0|5
A|UWM|20240726|14:17:24.776144|S|100|44.85|0|100
A|UWM|20240726|14:17:24.778566|S|100|44.85|0|100
A|UWM|20240726|15:24:06.549800|S|125|44.925|0|125
A|UWM|20240726|15:57:32.129332|S|100|44.96|0|100
A|UWM|20240726|15:57:45.295687|S|100|44.96|0|100
A|UWMC|20240726|10:34:20.114564|S|1|8.02|0|1
A|V|20240726|09:32:52.349664|S|100|257.3|0|100
A|V|20240726|09:50:57.079804|S|96|257.59|0|96
A|V|20240726|09:50:57.266149|S|100|257.59|0|100
A|V|20240726|09:50:57.266217|S|82|257.59|0|82
A|V|20240726|09:53:49.285559|S|4|257.3|0|4
A|V|20240726|09:53:49.288424|S|5|257.3|0|5
A|V|20240726|10:02:25.892418|S|14|258.97|0|14
A|V|20240726|10:02:53.484207|S|50|259.18|0|50
A|V|20240726|10:02:53.484231|S|134|259.18|0|134
A|V|20240726|10:02:53.484232|S|78|259.18|0|78
A|V|20240726|10:03:28.154473|S|208|259.02|0|208
A|V|20240726|10:03:28.154485|S|28|259.02|0|28
A|V|20240726|10:48:45.034378|S|15|259.8|0|15
A|V|20240726|11:41:24.618530|S|1|259.12|0|1
A|V|20240726|11:43:09.189166|S|13|259.28|0|13
A|V|20240726|11:59:35.928454|S|23|259.6|0|23
A|V|20240726|12:07:20.089984|S|60|260.09|0|60
A|V|20240726|12:16:15.109323|S|100|260.02|0|100
A|V|20240726|12:16:15.109706|S|30|260.02|0|30
A|V|20240726|12:16:15.109887|S|100|260|0|100
A|V|20240726|12:17:52.707302|S|100|259.94|0|100
A|V|20240726|12:17:53.014228|S|100|259.94|0|100
A|V|20240726|12:17:53.104565|S|100|259.94|0|100
A|V|20240726|12:17:54.909721|S|100|259.94|0|100
A|V|20240726|12:17:54.909761|S|52|259.94|0|52
A|V|20240726|12:31:03.809660|S|100|260|0|100
A|V|20240726|12:31:06.075777|S|30|260|0|30
A|V|20240726|12:42:10.847784|S|2|259.87|0|2
A|V|20240726|12:42:10.847915|S|2|259.87|0|2
A|V|20240726|12:45:07.902418|S|11|260.1|0|11
A|V|20240726|13:13:49.790730|S|86|260.75|0|86
A|V|20240726|13:13:49.790786|S|14|260.75|0|14
A|V|20240726|13:13:49.790806|S|100|260.75|0|100
A|V|20240726|13:13:49.790806|S|100|260.75|0|100
A|V|20240726|13:13:49.790831|S|100|260.75|0|100
A|V|20240726|13:13:49.790831|S|11|260.75|0|11
A|V|20240726|13:15:06.338825|S|6|260.76|0|6
A|V|20240726|13:23:32.975815|S|1|261.03|0|1
A|V|20240726|13:23:32.975815|S|100|261.03|0|100
A|V|20240726|13:23:32.979056|S|100|261.03|0|100
A|V|20240726|13:23:35.735024|S|100|261.03|0|100
A|V|20240726|13:30:11.419642|S|79|261.04|0|79
A|V|20240726|13:30:11.419643|S|21|261.04|0|21
A|V|20240726|13:30:11.419644|S|79|261.04|0|79
A|V|20240726|13:30:29.832838|S|13|261.14|0|13
A|V|20240726|13:45:02.924966|S|5|259.98|0|5
A|V|20240726|13:45:03.054546|S|11|259.95|0|11
A|V|20240726|13:45:03.054714|S|89|259.95|0|89
A|V|20240726|13:45:03.054714|S|11|259.95|0|11
A|V|20240726|13:45:03.054999|S|89|259.95|0|89
A|V|20240726|13:45:03.934744|S|81|259.95|0|81
A|V|20240726|13:45:03.934744|S|25|259.95|0|25
A|V|20240726|13:45:04.241464|S|1|259.93|0|1
A|V|20240726|13:45:04.241464|S|100|259.93|0|100
A|V|20240726|13:45:04.241479|S|100|259.93|0|100
A|V|20240726|13:45:04.242649|S|100|259.93|0|100
A|V|20240726|13:45:04.242649|S|40|259.93|0|40
A|V|20240726|13:47:12.352224|S|1|260.25|0|1
A|V|20240726|13:51:32.340380|S|100|260.2|0|100
A|V|20240726|13:51:32.345246|S|50|260.2|0|50
A|V|20240726|13:55:52.671238|S|100|260.35|0|100
A|V|20240726|13:55:52.671700|S|100|260.35|0|100
A|V|20240726|13:55:52.671943|S|100|260.35|0|100
A|V|20240726|13:55:53.280100|S|100|260.35|0|100
A|V|20240726|13:55:54.166426|S|100|260.35|0|100
A|V|20240726|13:55:54.166426|S|211|260.35|0|211
A|V|20240726|14:00:40.360390|S|100|260.41|0|100
A|V|20240726|14:01:58.846007|S|13|260.52|0|13
A|V|20240726|14:04:22.135208|S|100|260.48|0|100
A|V|20240726|14:04:32.842764|S|26|260.48|0|26
A|V|20240726|14:04:32.842767|S|12|260.48|0|12
A|V|20240726|14:04:32.843092|S|5|260.48|0|5
A|V|20240726|14:04:32.843110|S|2|260.48|0|2
A|V|20240726|14:04:32.843133|S|1|260.48|0|1
A|V|20240726|14:04:32.843143|S|1|260.48|0|1
A|V|20240726|14:04:34.891862|S|53|260.48|0|53
A|V|20240726|14:04:34.891862|S|100|260.48|0|100
A|V|20240726|14:04:34.930289|S|50|260.48|0|50
A|V|20240726|14:16:58.439318|S|100|260.3|0|100
A|V|20240726|14:16:58.439371|S|162|260.3|0|162
A|V|20240726|14:18:14.855327|S|81|260.28|0|81
A|V|20240726|14:31:18.423649|S|100|260.08|0|100
A|V|20240726|14:32:08.169759|S|100|260.19|0|100
A|V|20240726|14:32:08.169777|S|100|260.19|0|100
A|V|20240726|14:32:08.169778|S|100|260.19|0|100
A|V|20240726|14:32:08.169810|S|100|260.19|0|100
A|V|20240726|14:32:08.169810|S|1|260.19|0|1
A|V|20240726|14:32:08.169826|S|100|260.19|0|100
A|V|20240726|14:32:44.076053|S|100|260.11|0|100
A|V|20240726|14:32:57.238682|S|23|260.11|0|23
A|V|20240726|14:32:59.567551|S|77|260.11|0|77
A|V|20240726|14:32:59.567551|S|100|260.11|0|100
A|V|20240726|14:33:00.287696|S|100|260.11|0|100
A|V|20240726|14:35:11.298140|S|1|260.28|0|1
A|V|20240726|14:35:13.457112|S|1|260.28|0|1
A|V|20240726|14:35:13.472836|S|3|260.28|0|3
A|V|20240726|14:36:48.725323|S|100|260.27|0|100
A|V|20240726|14:39:21.175175|S|9|260.38|0|9
A|V|20240726|14:40:35.648480|S|100|260.41|0|100
A|V|20240726|14:40:35.648480|S|1|260.41|0|1
A|V|20240726|14:40:35.648504|S|100|260.41|0|100
A|V|20240726|14:40:35.648505|S|68|260.41|0|68
A|V|20240726|14:40:35.648527|S|100|260.41|0|100
A|V|20240726|14:40:35.648527|S|32|260.41|0|32
A|V|20240726|14:40:35.648527|S|268|260.41|0|268
A|V|20240726|14:40:38.488802|S|100|260.38|0|100
A|V|20240726|14:40:38.492332|S|34|260.38|0|34
A|V|20240726|14:40:38.494128|S|100|260.38|0|100
A|V|20240726|14:40:38.494128|S|90|260.38|0|90
A|V|20240726|14:40:38.494128|S|66|260.38|0|66
A|V|20240726|14:41:08.048963|S|60|260.27|0|60
A|V|20240726|14:41:08.048990|S|61|260.27|0|61
A|V|20240726|14:41:08.115863|S|39|260.27|0|39
A|V|20240726|14:41:08.115863|S|100|260.27|0|100
A|V|20240726|14:41:09.172951|S|78|260.27|0|78
A|V|20240726|14:41:09.172951|S|22|260.27|0|22
A|V|20240726|14:55:06.919928|S|100|259.81|0|100
A|V|20240726|14:55:06.920287|S|1|259.81|0|1
A|V|20240726|14:55:08.097466|S|1|259.81|0|1
A|V|20240726|14:55:13.255083|S|100|259.81|0|100
A|V|20240726|14:55:13.255083|S|98|259.81|0|98
A|V|20240726|14:55:16.623256|S|100|259.81|0|100
A|V|20240726|14:55:16.623344|S|1|259.81|0|1
A|V|20240726|14:55:16.623371|S|17|259.81|0|17
A|V|20240726|14:58:16.134333|S|100|259.85|0|100
A|V|20240726|14:58:16.134333|S|100|259.85|0|100
A|V|20240726|14:58:16.134358|S|100|259.85|0|100
A|V|20240726|14:58:16.134358|S|53|259.85|0|53
A|V|20240726|14:58:16.134358|S|100|259.85|0|100
A|V|20240726|14:58:16.547501|S|47|259.85|0|47
A|V|20240726|14:58:16.547501|S|71|259.85|0|71
A|V|20240726|14:58:16.551600|S|100|259.84|0|100
A|V|20240726|14:58:16.551600|S|100|259.84|0|100
A|V|20240726|14:58:16.551674|S|100|259.84|0|100
A|V|20240726|14:58:16.551674|S|100|259.84|0|100
A|V|20240726|14:58:16.970705|S|100|259.84|0|100
A|V|20240726|14:58:16.970705|S|39|259.84|0|39
A|V|20240726|14:58:16.970753|S|100|259.84|0|100
A|V|20240726|14:58:16.970753|S|39|259.84|0|39
A|V|20240726|14:58:16.970787|S|8|259.84|0|8
A|V|20240726|15:03:37.195985|S|100|259.43|0|100
A|V|20240726|15:03:37.196100|S|1|259.43|0|1
A|V|20240726|15:06:32.285743|S|72|259.39|0|72
A|V|20240726|15:06:32.285943|S|28|259.39|0|28
A|V|20240726|15:06:32.285943|S|72|259.39|0|72
A|V|20240726|15:06:32.285955|S|1|259.39|0|1
A|V|20240726|15:07:09.110660|S|100|259.45|0|100
A|V|20240726|15:07:10.729067|S|100|259.45|0|100
A|V|20240726|15:07:10.729090|S|100|259.45|0|100
A|V|20240726|15:07:10.729090|S|100|259.45|0|100
A|V|20240726|15:07:10.729092|S|100|259.45|0|100
A|V|20240726|15:07:10.729115|S|100|259.45|0|100
A|V|20240726|15:07:10.729115|S|100|259.45|0|100
A|V|20240726|15:07:10.729167|S|13|259.45|0|13
A|V|20240726|15:07:10.729273|S|6|259.45|0|6
A|V|20240726|15:07:10.729287|S|3|259.45|0|3
A|V|20240726|15:07:10.729306|S|1|259.45|0|1
A|V|20240726|15:07:10.730008|S|77|259.45|0|77
A|V|20240726|15:07:10.730008|S|23|259.45|0|23
A|V|20240726|15:40:42.745677|S|1|259.01|0|1
A|V|20240726|15:40:42.745677|S|100|259.01|0|100
A|V|20240726|15:41:03.922569|S|1|259.02|0|1
A|V|20240726|15:41:20.944002|S|1|259.02|0|1
A|V|20240726|15:42:22.812202|S|100|258.95|0|100
A|V|20240726|15:42:22.812202|S|5|258.95|0|5
A|V|20240726|15:42:22.812276|S|95|258.95|0|95
A|V|20240726|15:42:22.812276|S|100|258.95|0|100
A|V|20240726|15:42:22.812277|S|6|258.95|0|6
A|V|20240726|15:42:22.812306|S|1|258.95|0|1
A|V|20240726|15:42:22.812524|S|78|258.95|0|78
A|V|20240726|15:42:22.812717|S|15|258.95|0|15
A|V|20240726|15:42:22.812717|S|56|258.95|0|56
A|V|20240726|15:42:22.812717|S|38|258.95|0|38
A|V|20240726|15:42:54.190156|S|100|258.87|0|100
A|V|20240726|15:42:54.190228|S|1|258.87|0|1
A|V|20240726|15:43:32.476773|S|100|258.93|0|100
A|V|20240726|15:43:32.854908|S|100|258.93|0|100
A|V|20240726|15:43:32.885635|S|100|258.93|0|100
A|V|20240726|15:43:32.888465|S|100|258.93|0|100
A|V|20240726|15:43:32.894828|S|8|258.93|0|8
A|V|20240726|15:43:33.607716|S|92|258.93|0|92
A|V|20240726|15:43:33.607716|S|100|258.93|0|100
A|V|20240726|15:43:33.608365|S|50|258.93|0|50
A|V|20240726|15:44:20.128186|S|100|259.17|0|100
A|V|20240726|15:44:21.099171|S|100|259.17|0|100
A|V|20240726|15:44:21.099349|S|8|259.17|0|8
A|V|20240726|15:44:21.099403|S|1|259.17|0|1
A|V|20240726|15:44:21.099477|S|3|259.17|0|3
A|V|20240726|15:44:21.099494|S|88|259.17|0|88
A|V|20240726|15:44:21.099698|S|100|259.17|0|100
A|V|20240726|15:44:21.099797|S|100|259.17|0|100
A|V|20240726|15:44:21.161137|S|100|259.17|0|100
A|V|20240726|15:44:22.256466|S|100|259.17|0|100
A|V|20240726|15:44:22.256842|S|100|259.17|0|100
A|V|20240726|15:45:40.133374|S|1|259.32|0|1
A|V|20240726|15:47:19.891334|S|46|259.48|0|46
A|V|20240726|15:48:37.894627|S|6|259.67|0|6
A|V|20240726|15:48:55.998476|S|100|259.68|0|100
A|V|20240726|15:48:55.999211|S|100|259.68|0|100
A|V|20240726|15:48:55.999288|S|41|259.68|0|41
A|V|20240726|15:48:55.999583|S|94|259.67|0|94
A|V|20240726|15:48:55.999583|S|100|259.67|0|100
A|V|20240726|15:48:56.000158|S|100|259.67|0|100
A|V|20240726|15:49:38.574957|S|99|259.66|0|99
A|V|20240726|15:50:56.328672|S|100|259.42|0|100
A|V|20240726|15:50:56.479408|S|4|259.42|0|4
A|V|20240726|15:50:56.579581|S|71|259.42|0|71
A|V|20240726|15:50:56.579582|S|54|259.42|0|54
A|V|20240726|15:51:39.156943|S|1|259.32|0|1
A|V|20240726|15:53:34.537170|S|3|259.28|0|3
A|V|20240726|15:55:04.800072|S|11|259.33|0|11
A|V|20240726|15:55:04.800252|S|5|259.33|0|5
A|V|20240726|15:55:04.827919|S|14|259.33|0|14
A|V|20240726|15:55:04.827928|S|30|259.33|0|30
A|V|20240726|15:55:04.827996|S|10|259.33|0|10
A|V|20240726|15:55:04.828006|S|10|259.33|0|10
A|V|20240726|15:55:04.828098|S|7|259.33|0|7
A|V|20240726|15:55:05.378909|S|6|259.33|0|6
A|V|20240726|15:55:05.379302|S|7|259.33|0|7
A|V|20240726|15:55:05.584332|S|87|259.33|0|87
A|V|20240726|15:55:05.584332|S|13|259.33|0|13
A|V|20240726|15:55:12.241107|S|63|259.33|0|63
A|V|20240726|15:55:12.241582|S|31|259.33|0|31
A|V|20240726|15:55:12.241582|S|19|259.33|0|19
A|V|20240726|15:55:12.241718|S|13|259.33|0|13
A|V|20240726|15:55:12.241958|S|2|259.33|0|2
A|V|20240726|15:55:12.241971|S|2|259.33|0|2
A|V|20240726|15:55:12.241971|S|54|259.33|0|54
A|V|20240726|15:55:12.242153|S|45|259.33|0|45
A|V|20240726|15:55:12.342314|S|47|259.33|0|47
A|V|20240726|15:55:12.342314|S|53|259.33|0|53
A|V|20240726|15:55:12.382014|S|15|259.33|0|15
A|V|20240726|15:55:12.778151|S|15|259.33|0|15
A|V|20240726|15:55:12.778151|S|85|259.33|0|85
A|V|20240726|15:55:14.318225|S|79|259.33|0|79
A|V|20240726|15:56:14.944461|S|5|259.38|0|5
A|V|20240726|15:56:38.753994|S|5|259.41|0|5
A|V|20240726|15:57:00.171447|S|99|259.49|0|99
A|V|20240726|15:57:00.171447|S|1|259.49|0|1
A|V|20240726|15:57:00.172203|S|6|259.49|0|6
A|V|20240726|15:57:00.172717|S|5|259.49|0|5
A|V|20240726|15:57:45.322480|S|10|259.39|0|10
A|V|20240726|15:59:06.925154|S|100|259.4|0|100
A|VAC|20240726|09:50:38.004728|S|8|86|0|8
A|VAC|20240726|09:50:38.004729|S|3|86|0|3
A|VAC|20240726|09:50:38.004730|S|32|86|0|32
A|VAC|20240726|09:59:33.767051|S|8|85.84|0|8
A|VAC|20240726|11:32:45.294304|S|1|85.09|0|1
A|VAC|20240726|12:08:34.762265|S|20|85.36|0|20
A|VAC|20240726|15:40:48.888250|S|5|85.21|0|5
A|VAC|20240726|15:55:17.430656|S|100|85.3|0|100
A|VAL|20240726|13:31:21.143454|S|11|80.73|0|11
A|VAL|20240726|13:33:43.074107|S|8|80.65|0|8
A|VAL|20240726|13:42:21.178234|E|2|80.32|0|2
A|VAL|20240726|13:42:21.178234|E|7|80.33|0|7
A|VAL|20240726|13:43:31.365569|S|7|80.32|0|7
A|VAL|20240726|13:47:15.548208|S|11|80.43|0|11
A|VAL|20240726|13:50:47.071683|E|2|80.23|0|2
A|VAL|20240726|14:48:24.870691|S|55|80.27|0|55
A|VAL|20240726|14:58:05.995237|S|2|80.33|0|2
A|VAL|20240726|15:04:05.052563|S|295|80.05|0|295
A|VAL|20240726|15:04:05.052591|S|205|80.05|0|205
A|VAL|20240726|15:05:55.586554|S|20|80.1|0|20
A|VAL|20240726|15:07:17.852623|S|53|80.22|0|53
A|VAL|20240726|15:07:17.854525|S|39|80.22|0|39
A|VAL|20240726|15:07:22.404395|S|2|80.22|0|2
A|VAL|20240726|15:07:35.361067|S|306|80.22|0|306
A|VAL|20240726|15:07:35.362607|S|200|80.22|0|200
A|VAL|20240726|15:07:35.362648|S|100|80.22|0|100
A|VALE|20240726|09:30:00.961465|S|100|10.89|0|100
A|VALE|20240726|09:40:59.607154|S|100|10.895|0|100
A|VALE|20240726|09:41:00.097622|S|100|10.895|0|100
A|VALE|20240726|09:41:00.104381|S|200|10.895|0|200
A|VALE|20240726|09:45:45.658446|S|100|10.89|0|100
A|VALE|20240726|09:45:45.658465|S|100|10.89|0|100
A|VALE|20240726|09:45:45.658687|S|100|10.89|0|100
A|VALE|20240726|09:45:45.658781|S|100|10.89|0|100
A|VALE|20240726|09:50:23.844430|S|800|10.91|0|800
A|VALE|20240726|10:00:00.066324|S|100|10.88|0|100
A|VALE|20240726|10:07:00.978365|S|20|10.88|0|20
A|VALE|20240726|10:11:39.336502|S|20|10.89|0|20
A|VALE|20240726|10:23:57.258191|S|1|10.86|0|1
A|VALE|20240726|10:37:57.960861|S|20|10.81|0|20
A|VALE|20240726|10:51:02.639499|S|500|10.8|0|500
A|VALE|20240726|10:51:13.011754|S|400|10.8|0|400
A|VALE|20240726|10:55:06.353343|S|100|10.8|0|100
A|VALE|20240726|10:59:02.286607|S|1|10.79|0|1
A|VALE|20240726|11:17:53.398810|S|1|10.77|0|1
A|VALE|20240726|11:18:13.100540|S|1|10.77|0|1
A|VALE|20240726|11:26:39.395490|S|1|10.79|0|1
A|VALE|20240726|11:33:58.151649|S|1|10.77|0|1
A|VALE|20240726|11:34:22.957873|S|1|10.77|0|1
A|VALE|20240726|11:34:22.958269|S|8|10.77|0|8
A|VALE|20240726|11:40:09.264761|S|1|10.76|0|1
A|VALE|20240726|12:00:41.888074|S|15|10.8|0|15
A|VALE|20240726|12:05:25.072975|S|1|10.8|0|1
A|VALE|20240726|12:05:25.073106|S|1|10.8|0|1
A|VALE|20240726|12:42:30.838591|S|1|10.835|0|1
A|VALE|20240726|13:34:25.749229|S|1|10.88|0|1
A|VALE|20240726|13:35:20.488683|S|1|10.87|0|1
A|VALE|20240726|13:42:21.703103|S|2|10.85|0|2
A|VALE|20240726|14:19:15.451562|S|100|10.88|0|100
A|VALE|20240726|14:40:42.648580|S|100|10.855|0|100
A|VALE|20240726|14:53:31.039741|S|1|10.85|0|1
A|VALE|20240726|14:53:33.405309|S|1|10.85|0|1
A|VALE|20240726|14:53:34.192675|S|1|10.85|0|1
A|VALE|20240726|14:59:45.657047|S|1|10.85|0|1
A|VALE|20240726|15:47:37.478153|S|1|10.86|0|1
A|VALE|20240726|15:47:37.767792|S|19|10.86|0|19
A|VALE|20240726|15:56:09.157390|S|300|10.855|0|300
A|VALE|20240726|15:56:17.256259|S|400|10.855|0|400
A|VALE|20240726|15:56:21.955966|S|500|10.855|0|500
A|VALE|20240726|15:56:48.002133|S|500|10.855|0|500
A|VALE|20240726|15:56:49.053251|S|400|10.855|0|400
A|VALE|20240726|15:56:50.050714|S|500|10.855|0|500
A|VALE|20240726|15:59:16.002617|S|200|10.855|0|200
A|VALE|20240726|15:59:16.002617|S|100|10.855|0|100
A|VALE|20240726|15:59:18.238140|S|100|10.85|0|100
A|VALE|20240726|15:59:25.105089|S|7|10.85|0|7
A|VALE|20240726|15:59:25.683197|S|7|10.85|0|7
A|VALE|20240726|15:59:25.685809|S|193|10.85|0|193
A|VALE|20240726|15:59:33.536878|S|100|10.855|0|100
A|VALE|20240726|15:59:40.989969|S|7|10.85|0|7
A|VANI|20240726|13:27:33.527541|S|11|1.25|0|11
A|VANI|20240726|13:57:32.684652|S|52|1.25|0|52
A|VBIV|20240726|12:12:39.602384|S|400|.561|0|400
A|VBR|20240726|15:10:05.485558|S|8|196.59|0|8
A|VBTX|20240726|15:54:12.509374|S|47|25.29|0|47
A|VBTX|20240726|15:55:37.199764|S|22|25.32|0|22
A|VC|20240726|09:35:05.262539|S|3|114.01|0|3
A|VC|20240726|09:35:07.657160|S|10|114.01|0|10
A|VC|20240726|09:35:07.657160|S|15|114.01|0|15
A|VC|20240726|12:07:22.259199|S|24|111.18|0|24
A|VC|20240726|12:07:22.259199|S|24|111.2|0|24
A|VC|20240726|15:50:38.317573|S|24|110.67|0|24
A|VC|20240726|15:50:38.317573|S|24|110.69|0|24
A|VCIG|20240726|12:06:00.081947|S|284|.306|0|284
A|VCIG|20240726|14:35:56.223640|S|300|.349|0|300
A|VCIG|20240726|14:35:56.224724|S|200|.349|0|200
A|VCIT|20240726|13:34:35.104839|S|400|81.02|0|400
A|VCIT|20240726|14:28:02.290404|S|300|81.04|0|300
A|VCIT|20240726|15:00:10.210038|S|300|81.03|0|300
A|VCIT|20240726|15:48:40.428566|S|200|81.075|0|200
A|VCIT|20240726|15:50:17.815921|S|400|81.07|0|400
A|VCLT|20240726|09:31:30.598550|S|100|76.92|0|100
A|VCLT|20240726|11:49:18.867597|S|100|76.885|0|100
A|VCLT|20240726|13:04:05.076885|S|100|76.99|0|100
A|VCLT|20240726|13:35:55.319472|S|100|76.95|0|100
A|VCLT|20240726|15:00:31.652206|S|100|76.97|0|100
A|VCLT|20240726|15:27:19.986002|S|300|77.07|0|300
A|VCLT|20240726|15:36:53.011562|S|100|77.05|0|100
A|VCLT|20240726|15:49:53.307088|S|50|77.05|0|50
A|VCSH|20240726|10:16:22.072830|S|100|77.935|0|100
A|VCSH|20240726|11:10:43.137882|S|100|77.905|0|100
A|VCSH|20240726|11:22:39.814945|S|154|77.91|0|154
A|VCSH|20240726|12:25:34.419806|S|300|77.93|0|300
A|VCSH|20240726|12:49:13.111782|S|100|77.93|0|100
A|VCSH|20240726|13:14:09.087828|S|100|77.93|0|100
A|VCSH|20240726|13:48:55.931239|S|45|77.93|0|45
A|VCSH|20240726|13:49:01.983790|S|45|77.93|0|45
A|VCSH|20240726|13:54:21.821971|S|100|77.93|0|100
A|VCSH|20240726|15:12:57.342811|S|100|77.94|0|100
A|VCSH|20240726|15:16:17.342387|S|100|77.94|0|100
A|VCSH|20240726|15:19:21.414142|S|100|77.945|0|100
A|VCTR|20240726|14:11:51.343290|S|1|53.38|0|1
A|VCTR|20240726|15:53:59.173573|S|7|53.46|0|7
A|VCTR|20240726|15:53:59.239081|S|2|53.46|0|2
A|VCV|20240726|12:06:04.358868|S|21|10.55|0|21
A|VCYT|20240726|15:34:47.398605|S|140|23.68|0|140
A|VCYT|20240726|15:35:27.416880|S|71|23.69|0|71
A|VCYT|20240726|15:35:28.006194|S|1|23.7|0|1
A|VCYT|20240726|15:40:41.762156|S|69|23.75|0|69
A|VCYT|20240726|15:41:30.751707|S|108|23.78|0|108
A|VCYT|20240726|15:41:32.083657|S|20|23.78|0|20
A|VCYT|20240726|15:44:00.617561|S|1|23.78|0|1
A|VCYT|20240726|15:44:00.617561|S|154|23.78|0|154
A|VCYT|20240726|15:45:23.331144|S|1|23.8|0|1
A|VCYT|20240726|15:47:31.267402|S|14|23.81|0|14
A|VCYT|20240726|15:47:31.267713|S|100|23.81|0|100
A|VCYT|20240726|15:47:31.267794|S|27|23.81|0|27
A|VCYT|20240726|15:47:31.269131|S|16|23.81|0|16
A|VCYT|20240726|15:47:31.269131|S|5|23.81|0|5
A|VCYT|20240726|15:47:31.269131|S|5|23.81|0|5
A|VCYT|20240726|15:50:01.086038|S|69|23.8|0|69
A|VCYT|20240726|15:50:02.390641|S|109|23.83|0|109
A|VCYT|20240726|15:50:02.391291|S|45|23.83|0|45
A|VCYT|20240726|15:55:08.395281|S|4|23.67|0|4
A|VCYT|20240726|15:55:08.395344|S|150|23.67|0|150
A|VCYT|20240726|15:56:19.147065|S|34|23.7|0|34
A|VCYT|20240726|15:56:19.147185|S|100|23.7|0|100
A|VCYT|20240726|15:56:19.147828|S|25|23.7|0|25
A|VCYT|20240726|15:56:30.850538|S|18|23.71|0|18
A|VCYT|20240726|15:56:30.850627|S|18|23.71|0|18
A|VCYT|20240726|15:56:30.850627|S|37|23.71|0|37
A|VCYT|20240726|15:57:08.359083|S|88|23.7|0|88
A|VDC|20240726|14:34:23.409839|S|1|207.72|0|1
A|VDE|20240726|09:44:48.595727|S|1|128.81|0|1
A|VDE|20240726|10:32:15.740779|S|2|128.37|0|2
A|VDE|20240726|10:36:40.729994|S|1|128.35|0|1
A|VDE|20240726|10:46:22.507404|S|3|128.69|0|3
A|VDE|20240726|11:02:11.862860|S|2|128.64|0|2
A|VDE|20240726|11:03:51.087251|S|1|128.7|0|1
A|VDE|20240726|11:03:51.087251|S|1|128.7|0|1
A|VDE|20240726|11:17:31.859880|S|2|128.18|0|2
A|VDE|20240726|13:51:57.649370|S|1|129.21|0|1
A|VDE|20240726|14:04:02.488450|S|2|129.6|0|2
A|VDE|20240726|14:20:27.180135|S|1|129.55|0|1
A|VDE|20240726|14:20:27.180135|S|2|129.55|0|2
A|VDE|20240726|14:48:26.085117|S|1|129.34|0|1
A|VDE|20240726|15:14:23.249385|S|2|129.65|0|2
A|VDE|20240726|15:17:10.625331|S|100|129.61|0|100
A|VDE|20240726|15:17:10.625976|S|38|129.61|0|38
A|VDE|20240726|15:17:20.455301|S|1|129.61|0|1
A|VDE|20240726|15:17:20.455301|S|1|129.61|0|1
A|VDE|20240726|15:17:20.455302|S|1|129.61|0|1
A|VDE|20240726|15:17:20.455302|S|1|129.61|0|1
A|VDE|20240726|15:17:20.455303|S|1|129.61|0|1
A|VDE|20240726|15:18:01.702920|S|2|129.57|0|2
A|VDE|20240726|15:21:17.974333|S|1|129.51|0|1
A|VDE|20240726|15:21:40.142715|S|2|129.46|0|2
A|VDE|20240726|15:41:15.284285|S|1|129.23|0|1
A|VDE|20240726|15:44:15.014716|S|1|129.23|0|1
A|VDE|20240726|15:44:15.014716|S|1|129.23|0|1
A|VDE|20240726|15:44:15.014717|S|1|129.23|0|1
A|VEA|20240726|10:00:59.784788|S|100|50.14|0|100
A|VEA|20240726|10:46:28.671932|S|20|50.15|0|20
A|VEA|20240726|11:08:17.678403|S|93|50.13|0|93
A|VEA|20240726|12:18:39.700172|S|20|50.26|0|20
A|VEA|20240726|13:04:00.389495|S|100|50.32|0|100
A|VEA|20240726|13:42:33.020276|S|100|50.19|0|100
A|VEA|20240726|13:44:04.987299|S|20|50.2|0|20
A|VEA|20240726|15:20:34.720353|S|100|50.215|0|100
A|VEA|20240726|15:21:44.690549|S|2|50.23|0|2
A|VEA|20240726|15:27:02.695031|S|100|50.26|0|100
A|VEA|20240726|15:27:03.703116|S|100|50.26|0|100
A|VEA|20240726|15:27:20.759653|S|100|50.265|0|100
A|VEA|20240726|15:27:40.705802|S|100|50.26|0|100
A|VEA|20240726|15:33:06.310011|S|80|50.19|0|80
A|VECO|20240726|15:14:48.070115|S|1|39.09|0|1
A|VECO|20240726|15:33:20.352648|S|72|39.04|0|72
A|VECO|20240726|15:42:24.494477|S|14|39.29|0|14
A|VECO|20240726|15:46:23.273425|S|49|39.28|0|49
A|VECO|20240726|15:46:23.273435|S|57|39.28|0|57
A|VECO|20240726|15:47:33.952050|S|31|39.32|0|31
A|VECO|20240726|15:48:02.113175|S|29|39.28|0|29
A|VECO|20240726|15:49:52.949380|S|24|39.29|0|24
A|VECO|20240726|15:49:52.949750|S|70|39.29|0|70
A|VECO|20240726|15:55:00.083170|S|99|39.19|0|99
A|VEEV|20240726|14:18:11.303912|S|6|192.94|0|6
A|VEEV|20240726|15:43:16.860402|S|12|193.23|0|12
A|VEEV|20240726|15:56:09.009536|S|100|192.59|0|100
A|VEEV|20240726|15:56:48.782271|S|100|192.44|0|100
A|VEEV|20240726|15:58:05.827105|S|100|192.48|0|100
A|VEEV|20240726|15:58:31.176776|S|48|192.51|0|48
A|VEEV|20240726|15:58:31.176776|S|9|192.49|0|9
A|VEEV|20240726|15:58:37.176059|S|48|192.53|0|48
A|VEEV|20240726|15:58:37.176059|S|48|192.51|0|48
A|VEL|20240726|15:57:32.173995|S|19|19.1|0|19
A|VEL|20240726|15:57:45.653976|S|71|19.1|0|71
A|VEL|20240726|15:57:45.653976|S|25|19.1|0|25
A|VERA|20240726|15:34:31.988743|S|100|36.98|0|100
A|VERA|20240726|15:38:10.870845|S|9|37.1|0|9
A|VERA|20240726|15:42:32.944853|S|9|37.1|0|9
A|VERA|20240726|15:42:32.961157|S|100|37.17|0|100
A|VERA|20240726|15:42:32.963274|S|100|37.18|0|100
A|VERA|20240726|15:49:13.543407|S|9|37.1|0|9
A|VERA|20240726|15:50:00.003400|S|8|37.18|0|8
A|VERU|20240726|15:47:43.573774|S|100|.9335|0|100
A|VERV|20240726|14:25:35.886418|S|100|7.405|0|100
A|VERV|20240726|14:25:35.888339|S|100|7.405|0|100
A|VERV|20240726|14:29:56.053043|S|1|7.4|0|1
A|VERV|20240726|14:46:22.100955|S|100|7.42|0|100
A|VERV|20240726|14:53:51.357579|S|66|7.43|0|66
A|VERV|20240726|15:58:16.199137|S|11|7.43|0|11
A|VERX|20240726|13:40:23.214405|S|19|38.5|0|19
A|VERX|20240726|13:40:23.214422|S|81|38.5|0|81
A|VERX|20240726|15:30:06.140809|S|1|38.59|0|1
A|VERX|20240726|15:33:23.164975|S|1|38.53|0|1
A|VERX|20240726|15:44:57.331162|S|100|38.68|0|100
A|VERX|20240726|15:44:57.413705|S|100|38.68|0|100
A|VERX|20240726|15:44:58.493703|S|4|38.67|0|4
A|VERX|20240726|15:47:57.577633|S|7|38.68|0|7
A|VERX|20240726|15:50:00.023624|S|32|38.68|0|32
A|VERX|20240726|15:50:00.023646|S|61|38.68|0|61
A|VERX|20240726|15:54:10.699748|S|26|38.71|0|26
A|VERX|20240726|15:54:40.066492|S|38|38.75|0|38
A|VERX|20240726|15:54:40.066504|S|62|38.75|0|62
A|VERX|20240726|15:56:48.200306|S|1|38.77|0|1
A|VERX|20240726|15:56:48.200318|S|9|38.77|0|9
A|VET|20240726|09:44:36.474484|S|100|10.34|0|100
A|VET|20240726|09:53:05.447270|S|100|10.39|0|100
A|VET|20240726|10:28:15.057221|S|1|10.27|0|1
A|VET|20240726|10:28:35.115249|S|1|10.26|0|1
A|VET|20240726|10:30:21.182707|S|1|10.24|0|1
A|VET|20240726|10:30:43.400760|S|100|10.28|0|100
A|VET|20240726|10:33:53.327170|S|1|10.28|0|1
A|VET|20240726|11:10:29.404919|S|100|10.29|0|100
A|VET|20240726|11:10:29.406818|S|100|10.3|0|100
A|VET|20240726|11:10:29.407827|S|100|10.3|0|100
A|VET|20240726|11:10:39.559207|S|100|10.315|0|100
A|VET|20240726|11:10:39.560518|S|100|10.315|0|100
A|VET|20240726|11:11:14.200535|S|17|10.3|0|17
A|VET|20240726|11:15:03.573211|S|100|10.24|0|100
A|VET|20240726|11:37:23.122728|S|3|10.23|0|3
A|VET|20240726|11:52:33.250818|S|100|10.28|0|100
A|VET|20240726|12:01:07.755984|S|100|10.3|0|100
A|VET|20240726|12:01:55.132419|S|4|10.31|0|4
A|VET|20240726|12:02:31.615621|S|100|10.31|0|100
A|VET|20240726|12:14:10.959668|S|100|10.31|0|100
A|VET|20240726|12:22:21.126980|S|11|10.3|0|11
A|VET|20240726|12:22:21.127009|S|8|10.3|0|8
A|VET|20240726|12:25:01.335724|S|100|10.3|0|100
A|VET|20240726|12:25:54.075270|S|100|10.31|0|100
A|VET|20240726|12:27:43.042581|S|8|10.32|0|8
A|VET|20240726|12:27:43.042954|S|92|10.32|0|92
A|VET|20240726|12:36:11.141137|S|50|10.31|0|50
A|VET|20240726|12:44:05.902166|S|100|10.3|0|100
A|VET|20240726|12:55:00.698158|S|13|10.31|0|13
A|VET|20240726|13:12:45.771484|S|100|10.32|0|100
A|VET|20240726|13:25:44.068122|S|79|10.335|0|79
A|VET|20240726|14:43:38.441173|S|13|10.35|0|13
A|VET|20240726|14:57:16.086071|S|100|10.35|0|100
A|VET|20240726|15:01:36.367126|S|100|10.34|0|100
A|VET|20240726|15:30:46.488476|S|25|10.33|0|25
A|VET|20240726|15:30:46.488589|S|75|10.33|0|75
A|VET|20240726|15:33:12.187230|S|100|10.33|0|100
A|VET|20240726|15:46:23.533932|S|6|10.34|0|6
A|VET|20240726|15:46:23.533974|S|94|10.34|0|94
A|VET|20240726|15:51:33.415468|S|100|10.34|0|100
A|VEU|20240726|09:52:42.773858|S|1|59.15|0|1
A|VEU|20240726|09:52:42.774380|S|99|59.15|0|99
A|VEU|20240726|09:59:53.227796|S|100|59.15|0|100
A|VEU|20240726|10:15:07.230980|S|98|59.12|0|98
A|VEU|20240726|10:18:28.619052|S|198|59.13|0|198
A|VEU|20240726|12:18:35.094952|S|400|59.33|0|400
A|VFC|20240726|10:01:56.791024|S|162|16.23|0|162
A|VFC|20240726|15:48:41.742911|S|69|16.33|0|69
A|VFC|20240726|15:48:41.743007|S|8|16.33|0|8
A|VFF|20240726|11:03:43.684319|S|30|1.14|0|30
A|VFF|20240726|12:44:58.471208|S|100|1.14|0|100
A|VFF|20240726|12:45:10.178246|S|100|1.15|0|100
A|VFF|20240726|13:05:51.035248|S|100|1.16|0|100
A|VFF|20240726|13:15:42.695697|S|100|1.17|0|100
A|VFF|20240726|14:11:45.387424|S|100|1.16|0|100
A|VFH|20240726|10:51:17.339541|S|34|106.27|0|34
A|VFH|20240726|10:51:17.339541|S|66|106.27|0|66
A|VFH|20240726|11:54:08.220322|S|68|106.2|0|68
A|VFH|20240726|12:10:55.323055|S|1|106.44|0|1
A|VFH|20240726|13:52:46.151544|S|2|106.12|0|2
A|VFH|20240726|15:10:54.639949|S|1|106.16|0|1
A|VFL|20240726|09:30:00.086091|S|1989|10.55|56871|333
A|VFL|20240726|11:34:02.960255|S|100|10.52|0|100
A|VFL|20240726|11:35:05.988063|S|100|10.51|0|100
A|VFL|20240726|13:30:36.785545|S|100|10.52|0|100
A|VFL|20240726|14:14:06.740344|S|16|10.53|0|16
A|VFL|20240726|14:19:26.530971|S|100|10.53|0|100
A|VFL|20240726|14:19:51.735743|S|84|10.53|0|84
A|VFL|20240726|15:40:39.875655|S|100|10.54|0|100
A|VFL|20240726|15:50:40.892269|S|236|10.54|0|236
A|VFL|20240726|15:50:41.148001|S|151|10.54|0|151
A|VFL|20240726|15:50:44.636123|S|100|10.54|0|100
A|VFL|20240726|15:50:45.815230|S|100|10.54|0|100
A|VFL|20240726|15:57:00.322421|S|200|10.54|0|200
A|VFLO|20240726|09:35:32.351194|S|100|32.27|0|100
A|VFLO|20240726|09:35:45.477159|S|100|32.27|0|100
A|VFLO|20240726|09:49:56.726370|S|100|32.48|0|100
A|VFLO|20240726|09:59:10.720555|S|100|32.5|0|100
A|VFS|20240726|12:29:40.412569|S|3|4.18|0|3
A|VFS|20240726|14:17:21.395441|S|100|4.2|0|100
A|VFS|20240726|14:20:16.133577|E|97|4.2|0|97
A|VFS|20240726|15:46:08.997716|S|100|4.12|0|100
A|VFS|20240726|15:56:26.792166|S|100|4.135|0|100
A|VGIT|20240726|09:51:15.511695|S|800|58.95|0|800
A|VGIT|20240726|10:00:31.156066|S|25|58.94|0|25
A|VGIT|20240726|13:51:45.345130|S|100|58.93|0|100
A|VGK|20240726|09:39:42.360201|S|100|67.76|0|100
A|VGK|20240726|09:40:57.954461|S|100|67.73|0|100
A|VGK|20240726|09:40:57.954461|S|100|67.73|0|100
A|VGK|20240726|10:29:39.969986|S|27|67.9|0|27
A|VGK|20240726|10:30:00.903956|S|15|67.88|0|15
A|VGK|20240726|10:50:02.286805|S|31|67.94|0|31
A|VGK|20240726|11:24:17.341399|S|400|67.935|0|400
A|VGK|20240726|11:24:17.341399|S|233|67.935|0|233
A|VGK|20240726|11:24:25.808130|S|100|67.94|0|100
A|VGK|20240726|11:24:27.359431|S|100|67.94|0|100
A|VGK|20240726|11:32:16.390041|S|100|67.92|0|100
A|VGK|20240726|11:58:50.025752|S|100|68.06|0|100
A|VGK|20240726|12:02:01.090148|S|131|68.075|0|131
A|VGK|20240726|12:36:33.695357|S|16|68.13|0|16
A|VGK|20240726|12:54:48.841106|S|8|68.19|0|8
A|VGK|20240726|13:05:41.635295|S|100|68.18|0|100
A|VGK|20240726|13:10:27.390229|S|75|68.17|0|75
A|VGK|20240726|13:42:03.758252|S|37|68.04|0|37
A|VGK|20240726|13:43:05.103042|S|49|68.04|0|49
A|VGK|20240726|13:46:45.170914|S|100|68.095|0|100
A|VGK|20240726|13:46:59.513911|S|100|68.11|0|100
A|VGK|20240726|13:55:36.538140|S|17|68.08|0|17
A|VGK|20240726|13:59:15.548376|S|100|68.09|0|100
A|VGK|20240726|13:59:15.548488|S|100|68.09|0|100
A|VGK|20240726|13:59:17.164226|S|100|68.09|0|100
A|VGK|20240726|14:07:41.576353|S|100|68.095|0|100
A|VGK|20240726|15:03:39.292576|S|100|68.005|0|100
A|VGK|20240726|15:05:13.170360|S|100|67.99|0|100
A|VGK|20240726|15:10:03.264285|S|1|68.03|0|1
A|VGK|20240726|15:13:43.103316|S|100|68.07|0|100
A|VGK|20240726|15:31:15.855407|S|1|68.02|0|1
A|VGK|20240726|15:47:15.910624|S|100|68.065|0|100
A|VGK|20240726|15:53:59.468415|S|100|68.03|0|100
A|VGK|20240726|15:54:23.109240|S|1|68.03|0|1
A|VGK|20240726|15:55:33.301741|S|1|68.02|0|1
A|VGK|20240726|15:55:33.492234|S|3|68.02|0|3
A|VGLT|20240726|10:02:57.754780|S|100|58.43|0|100
A|VGLT|20240726|10:14:15.239229|S|100|58.46|0|100
A|VGLT|20240726|10:14:15.277208|S|100|58.45|0|100
A|VGLT|20240726|10:18:45.622651|S|4|58.43|0|4
A|VGLT|20240726|10:26:57.634729|S|100|58.43|0|100
A|VGLT|20240726|10:32:15.275700|S|100|58.45|0|100
A|VGLT|20240726|10:47:34.319568|S|17|58.45|0|17
A|VGLT|20240726|11:00:45.017058|S|20|58.39|0|20
A|VGLT|20240726|11:04:52.955866|S|100|58.36|0|100
A|VGLT|20240726|11:06:23.833325|S|43|58.34|0|43
A|VGLT|20240726|11:14:17.503725|S|89|58.29|0|89
A|VGLT|20240726|11:24:43.338604|S|60|58.35|0|60
A|VGLT|20240726|11:31:35.196430|S|100|58.36|0|100
A|VGLT|20240726|11:37:24.117505|S|10|58.35|0|10
A|VGLT|20240726|11:38:06.363104|S|45|58.34|0|45
A|VGLT|20240726|11:38:41.980804|S|100|58.33|0|100
A|VGLT|20240726|11:49:10.092444|S|4|58.35|0|4
A|VGLT|20240726|11:50:40.572722|S|1|58.34|0|1
A|VGLT|20240726|11:54:41.272849|S|100|58.36|0|100
A|VGLT|20240726|12:01:21.803679|S|100|58.37|0|100
A|VGLT|20240726|12:19:32.633093|S|1|58.38|0|1
A|VGLT|20240726|12:26:36.326611|S|100|58.38|0|100
A|VGLT|20240726|12:26:36.327442|S|100|58.37|0|100
A|VGLT|20240726|12:35:56.849642|S|100|58.4|0|100
A|VGLT|20240726|12:58:57.637205|S|100|58.39|0|100
A|VGLT|20240726|13:04:08.509460|S|32|58.39|0|32
A|VGLT|20240726|13:04:08.939317|S|32|58.39|0|32
A|VGLT|20240726|13:40:50.083184|S|100|58.39|0|100
A|VGLT|20240726|14:45:28.531690|S|100|58.43|0|100
A|VGLT|20240726|14:53:03.361639|S|100|58.42|0|100
A|VGLT|20240726|14:56:22.071906|S|100|58.42|0|100
A|VGLT|20240726|15:09:52.339684|S|100|58.46|0|100
A|VGM|20240726|12:06:04.396758|S|3|10.21|0|3
A|VGR|20240726|11:55:42.888734|S|100|12.76|0|100
A|VGR|20240726|15:30:05.001083|S|8|12.79|0|8
A|VGR|20240726|15:30:05.001205|S|3|12.79|0|3
A|VGR|20240726|15:41:48.335755|S|100|12.78|0|100
A|VGR|20240726|15:42:52.099506|S|6|12.77|0|6
A|VGR|20240726|15:52:44.286245|S|7|12.78|0|7
A|VGSH|20240726|13:00:19.337362|S|400|58.305|0|400
A|VGSH|20240726|13:59:35.918210|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918210|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918210|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918211|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918211|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918212|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918212|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918212|S|100|58.305|0|100
A|VGSH|20240726|13:59:35.918212|S|200|58.305|0|200
A|VGSH|20240726|14:10:46.373141|S|100|58.305|0|100
A|VGSH|20240726|14:10:46.384256|S|100|58.305|0|100
A|VGT|20240726|14:10:13.048258|S|25|562.91|0|25
A|VGZ|20240726|09:30:00.123220|S|1640|.547|60309|398
A|VGZ|20240726|12:42:13.022040|S|1|.54|0|1
A|VGZ|20240726|13:47:23.678638|S|100|.54|0|100
A|VGZ|20240726|15:57:03.456576|S|100|.5381|0|100
A|VGZ|20240726|15:57:03.456576|S|400|.5381|0|400
A|VGZ|20240726|15:57:03.458745|S|67|.5381|0|67
A|VGZ|20240726|15:57:54.874069|S|100|.5404|0|100
A|VGZ|20240726|16:00:00.098646|S|54|.5404|81721|54
A|VIAV|20240726|09:51:20.373341|S|2|7.72|0|2
A|VIAV|20240726|11:26:13.843742|S|5|7.73|0|5
A|VIAV|20240726|12:57:20.809293|S|4|7.81|0|4
A|VIAV|20240726|13:14:54.004427|S|52|7.8|0|52
A|VIAV|20240726|13:14:54.004440|S|48|7.8|0|48
A|VIAV|20240726|15:41:13.971133|S|2|7.84|0|2
A|VIAV|20240726|15:41:13.971134|S|5|7.84|0|5
A|VIAV|20240726|15:41:13.971134|S|10|7.84|0|10
A|VIAV|20240726|15:45:12.180523|S|300|7.845|0|300
A|VIAV|20240726|15:56:45.891711|S|100|7.83|0|100
A|VICE|20240726|14:31:37.726452|S|100|30.12|0|100
A|VICI|20240726|09:30:30.321813|S|200|30.62|0|200
A|VICI|20240726|09:33:48.235567|S|522|30.76|0|522
A|VICI|20240726|09:33:48.235586|S|261|30.76|0|261
A|VICI|20240726|09:33:53.798794|S|200|30.77|0|200
A|VICI|20240726|09:33:53.799430|S|200|30.77|0|200
A|VICI|20240726|09:33:54.809500|S|100|30.77|0|100
A|VICI|20240726|09:33:54.809578|S|16|30.77|0|16
A|VICI|20240726|09:37:52.902267|S|100|30.73|0|100
A|VICI|20240726|09:46:40.123233|S|7|30.76|0|7
A|VICI|20240726|09:46:40.123250|S|15|30.76|0|15
A|VICI|20240726|09:51:31.117880|S|100|30.76|0|100
A|VICI|20240726|09:54:36.277677|S|342|30.8|0|342
A|VICI|20240726|09:56:31.281253|S|3|30.73|0|3
A|VICI|20240726|09:56:38.566307|S|1|30.75|0|1
A|VICI|20240726|09:56:38.566415|S|1|30.75|0|1
A|VICI|20240726|09:59:47.544099|S|81|30.67|0|81
A|VICI|20240726|10:00:25.162309|S|51|30.67|0|51
A|VICI|20240726|10:00:25.163538|S|100|30.67|0|100
A|VICI|20240726|10:00:25.164048|S|194|30.67|0|194
A|VICI|20240726|10:01:34.610521|S|401|30.71|0|401
A|VICI|20240726|10:02:17.951640|S|52|30.73|0|52
A|VICI|20240726|10:02:41.373811|S|226|30.76|0|226
A|VICI|20240726|10:02:41.373830|S|10|30.76|0|10
A|VICI|20240726|10:02:41.373831|S|50|30.76|0|50
A|VICI|20240726|10:02:41.373850|S|165|30.76|0|165
A|VICI|20240726|10:03:08.808447|S|374|30.77|0|374
A|VICI|20240726|10:05:26.452555|S|357|30.8|0|357
A|VICI|20240726|10:19:39.366162|S|9|30.89|0|9
A|VICI|20240726|10:19:48.910581|S|5|30.88|0|5
A|VICI|20240726|10:22:42.978221|S|100|30.9|0|100
A|VICI|20240726|10:24:22.430738|S|235|30.9|0|235
A|VICI|20240726|10:24:22.430858|S|25|30.9|0|25
A|VICI|20240726|10:29:22.566455|S|100|30.9|0|100
A|VICI|20240726|10:29:23.499983|S|293|30.9|0|293
A|VICI|20240726|10:33:25.800920|S|32|30.87|0|32
A|VICI|20240726|10:33:25.800931|S|23|30.87|0|23
A|VICI|20240726|10:33:25.800953|S|238|30.87|0|238
A|VICI|20240726|10:33:25.800953|S|98|30.87|0|98
A|VICI|20240726|11:02:28.422015|S|1|30.95|0|1
A|VICI|20240726|11:06:37.353261|S|200|30.9|0|200
A|VICI|20240726|11:15:41.875675|S|332|30.93|0|332
A|VICI|20240726|11:15:41.875675|S|192|30.93|0|192
A|VICI|20240726|11:15:41.875773|S|176|30.93|0|176
A|VICI|20240726|11:15:41.875774|S|24|30.93|0|24
A|VICI|20240726|11:15:41.875796|S|1|30.93|0|1
A|VICI|20240726|11:20:29.783395|S|349|30.9|0|349
A|VICI|20240726|11:23:04.183024|S|100|30.94|0|100
A|VICI|20240726|11:23:14.801158|S|5|30.94|0|5
A|VICI|20240726|11:37:37.310971|S|82|30.915|0|82
A|VICI|20240726|11:45:36.881038|S|100|30.92|0|100
A|VICI|20240726|11:50:59.875233|S|100|30.89|0|100
A|VICI|20240726|12:02:19.403333|S|3|31.09|0|3
A|VICI|20240726|12:04:30.643579|S|2|31.09|0|2
A|VICI|20240726|12:38:03.718736|S|100|30.94|0|100
A|VICI|20240726|12:44:26.170110|S|38|31.02|0|38
A|VICI|20240726|13:37:30.377180|S|200|30.91|0|200
A|VICI|20240726|13:37:30.377758|S|94|30.91|0|94
A|VICI|20240726|13:55:24.078533|S|100|30.91|0|100
A|VICI|20240726|13:58:21.705481|S|100|30.92|0|100
A|VICI|20240726|13:58:33.394835|S|100|30.92|0|100
A|VICI|20240726|14:20:11.290928|S|100|30.89|0|100
A|VICI|20240726|14:34:13.287506|S|100|30.89|0|100
A|VICI|20240726|14:36:48.540158|S|100|30.93|0|100
A|VICI|20240726|14:48:45.634044|S|100|30.93|0|100
A|VICI|20240726|14:57:57.699946|S|200|30.94|0|200
A|VICI|20240726|15:05:11.077244|S|100|30.92|0|100
A|VICI|20240726|15:07:42.315334|S|25|30.935|0|25
A|VICI|20240726|15:27:42.099290|S|100|31.06|0|100
A|VICI|20240726|15:29:11.262610|S|100|31.05|0|100
A|VICI|20240726|15:30:00.016408|S|100|31.04|0|100
A|VICI|20240726|15:34:16.701002|S|100|30.99|0|100
A|VICI|20240726|15:36:12.262630|S|297|31.02|0|297
A|VICI|20240726|15:36:12.262672|S|94|31.02|0|94
A|VICI|20240726|15:38:51.819959|S|100|31|0|100
A|VICI|20240726|15:43:45.132160|S|100|31.03|0|100
A|VICI|20240726|15:43:49.509154|S|100|31.04|0|100
A|VICI|20240726|15:43:50.063241|S|100|31.05|0|100
A|VICI|20240726|15:45:13.325339|S|100|31.04|0|100
A|VICI|20240726|15:48:05.284377|S|1|31.04|0|1
A|VICI|20240726|15:48:05.284895|S|99|31.04|0|99
A|VICI|20240726|15:48:05.284895|S|1|31.04|0|1
A|VICI|20240726|15:49:05.272368|S|1|31.04|0|1
A|VICI|20240726|15:49:55.277391|S|100|31.045|0|100
A|VICI|20240726|15:50:38.022251|S|1|31.05|0|1
A|VICI|20240726|15:51:41.128874|S|1|31|0|1
A|VICI|20240726|15:52:48.358562|S|1|30.97|0|1
A|VICI|20240726|15:52:48.358562|S|1|30.97|0|1
A|VICI|20240726|15:55:20.139292|S|1|30.9|0|1
A|VICI|20240726|15:56:28.207204|S|1|30.88|0|1
A|VICI|20240726|15:57:10.680335|S|100|30.88|0|100
A|VICI|20240726|15:57:15.939395|S|100|30.88|0|100
A|VICI|20240726|15:57:19.157470|S|25|30.89|0|25
A|VICI|20240726|15:57:30.472960|S|100|30.89|0|100
A|VICI|20240726|15:57:56.256119|S|100|30.895|0|100
A|VICI|20240726|15:57:59.514967|S|100|30.88|0|100
A|VICI|20240726|15:58:15.279751|S|10|30.87|0|10
A|VICI|20240726|15:58:30.919426|S|100|30.87|0|100
A|VICI|20240726|15:59:02.282871|S|25|30.88|0|25
A|VICI|20240726|15:59:30.096276|S|100|30.875|0|100
A|VICI|20240726|15:59:31.375857|S|25|30.88|0|25
A|VICI|20240726|15:59:44.217778|S|100|30.88|0|100
A|VICR|20240726|14:54:41.805055|S|11|40.18|0|11
A|VICR|20240726|15:32:43.535728|S|24|39.85|0|24
A|VICR|20240726|15:32:43.544751|S|100|39.91|0|100
A|VICR|20240726|15:32:43.553210|S|21|40.02|0|21
A|VICR|20240726|15:37:57.430431|S|100|40.05|0|100
A|VICR|20240726|15:44:35.299629|S|44|40.29|0|44
A|VICR|20240726|15:44:35.299629|S|100|40.29|0|100
A|VICR|20240726|15:48:43.500889|S|1|40.24|0|1
A|VICR|20240726|15:48:52.395226|S|10|40.29|0|10
A|VICR|20240726|15:50:00.108905|S|1|40.2|0|1
A|VICR|20240726|15:50:00.109244|S|4|40.28|0|4
A|VICR|20240726|15:55:44.195056|S|100|40.19|0|100
A|VIG|20240726|11:49:00.298953|S|100|188.37|0|100
A|VIG|20240726|12:15:46.310539|S|3|188.85|0|3
A|VIG|20240726|13:50:23.540565|S|100|188.54|0|100
A|VIG|20240726|14:54:07.899514|S|100|188.25|0|100
A|VIG|20240726|15:01:00.934892|S|100|188.21|0|100
A|VIG|20240726|15:05:10.950156|S|11|188.14|0|11
A|VIG|20240726|15:10:02.571862|S|7|188.28|0|7
A|VIG|20240726|15:27:32.266758|S|100|188.67|0|100
A|VIG|20240726|15:42:22.766949|S|100|188.27|0|100
A|VIG|20240726|15:54:52.029318|S|23|188.08|0|23
A|VIK|20240726|10:04:35.342446|S|1|34.63|0|1
A|VIK|20240726|10:08:34.634142|S|1|34.63|0|1
A|VIK|20240726|10:08:43.705565|S|67|34.63|0|67
A|VIK|20240726|10:27:39.347934|S|4|34.79|0|4
A|VIK|20240726|10:29:27.359891|S|100|34.73|0|100
A|VIK|20240726|10:29:27.359905|S|100|34.73|0|100
A|VIK|20240726|11:45:20.594191|S|28|35|0|28
A|VIK|20240726|15:17:29.549741|S|200|34.75|0|200
A|VIK|20240726|15:17:51.624447|S|10|34.75|0|10
A|VIK|20240726|15:18:09.274221|S|100|34.75|0|100
A|VIK|20240726|15:51:07.950404|S|3|35.14|0|3
A|VINE|20240726|09:30:00.064900|S|108|.5|51212|58
A|VINE|20240726|10:28:19.166709|E|100|.48|0|100
A|VINE|20240726|11:09:39.825217|E|988|.48|0|988
A|VINE|20240726|11:47:46.773724|S|17|.4708|0|17
A|VINE|20240726|11:49:12.753435|E|100|.4706|0|100
A|VINE|20240726|11:49:12.782320|E|600|.4703|0|600
A|VINE|20240726|15:29:35.411441|E|100|.469|0|100
A|VINE|20240726|15:58:24.530154|S|100|.4846|0|100
A|VINE|20240726|15:58:25.011543|S|40|.4846|0|40
A|VINE|20240726|15:59:54.673904|S|3|.4945|0|3
A|VINE|20240726|16:00:00.062795|S|122|.4945|71412|122
A|VIPS|20240726|12:21:39.382719|S|2|13.515|0|2
A|VIPS|20240726|15:00:04.254255|S|100|13.42|0|100
A|VIPS|20240726|15:11:16.569726|S|100|13.41|0|100
A|VIPS|20240726|15:26:22.507894|S|1|13.43|0|1
A|VIPS|20240726|15:26:48.078523|S|100|13.44|0|100
A|VIPS|20240726|15:40:43.139591|S|94|13.44|0|94
A|VIPS|20240726|15:44:41.244087|S|18|13.45|0|18
A|VIPS|20240726|15:44:41.983102|S|100|13.45|0|100
A|VIPS|20240726|15:50:00.006180|S|100|13.43|0|100
A|VIPS|20240726|15:50:00.006207|S|100|13.44|0|100
A|VIPS|20240726|15:50:21.533007|S|200|13.45|0|200
A|VIPS|20240726|15:50:21.533228|S|100|13.445|0|100
A|VIPS|20240726|15:56:50.205145|S|100|13.4|0|100
A|VIPS|20240726|15:56:54.326978|S|57|13.4|0|57
A|VIPS|20240726|15:57:53.988091|S|100|13.41|0|100
A|VIPS|20240726|15:58:49.306732|S|100|13.43|0|100
A|VIR|20240726|09:35:08.651809|S|100|10.93|0|100
A|VIR|20240726|14:46:20.737165|S|4|10.7|0|4
A|VIR|20240726|14:59:53.940140|S|37|10.69|0|37
A|VIR|20240726|15:57:25.812103|S|29|10.69|0|29
A|VIR|20240726|15:57:25.812103|S|71|10.69|0|71
A|VIR|20240726|15:57:25.845241|S|37|10.69|0|37
A|VIRC|20240726|10:28:46.068626|S|125|17.06|0|125
A|VIRC|20240726|10:41:44.802543|S|1|16.99|0|1
A|VIRC|20240726|10:50:43.008990|S|1|16.85|0|1
A|VIRT|20240726|11:40:25.854154|S|2|28.04|0|2
A|VIRT|20240726|12:38:52.578560|S|1|28.03|0|1
A|VIRT|20240726|13:32:53.770727|S|5|27.99|0|5
A|VIRT|20240726|13:45:26.178747|S|1|27.98|0|1
A|VIRT|20240726|13:45:26.178747|S|1|27.98|0|1
A|VIRT|20240726|13:45:55.377144|S|5|27.99|0|5
A|VIRT|20240726|13:46:51.817734|S|20|27.99|0|20
A|VIRT|20240726|13:46:51.817744|S|25|27.99|0|25
A|VIRT|20240726|13:49:41.841523|S|6|27.98|0|6
A|VIRT|20240726|14:00:52.375353|S|3|28.01|0|3
A|VIRT|20240726|15:34:31.081251|S|5|28.01|0|5
A|VIRT|20240726|15:38:18.217550|S|1|28.01|0|1
A|VIRT|20240726|15:42:59.917259|S|3|28|0|3
A|VIRT|20240726|15:54:10.036087|S|17|27.99|0|17
A|VIRT|20240726|15:54:10.037131|S|83|27.99|0|83
A|VIRT|20240726|15:55:04.758502|S|5|27.99|0|5
A|VIRT|20240726|15:55:06.536270|S|10|27.98|0|10
A|VIS|20240726|15:59:02.683198|S|7|245.33|0|7
A|VIST|20240726|09:31:19.520997|S|182|45.1|0|182
A|VIST|20240726|09:31:19.532918|S|18|45.1|0|18
A|VIST|20240726|09:31:19.532918|S|100|45.1|0|100
A|VIST|20240726|09:53:40.759179|S|300|45.15|0|300
A|VIST|20240726|09:53:40.759179|S|300|45.15|0|300
A|VIST|20240726|13:34:33.915992|S|1|44.75|0|1
A|VIST|20240726|13:34:33.916006|S|99|44.75|0|99
A|VITL|20240726|09:34:45.675005|S|100|35.01|0|100
A|VITL|20240726|09:34:45.675399|S|200|34.96|0|200
A|VITL|20240726|10:28:49.538966|S|100|35.05|0|100
A|VITL|20240726|10:31:01.790204|S|22|35.05|0|22
A|VITL|20240726|10:36:58.736066|S|113|34.55|0|113
A|VITL|20240726|10:45:20.888657|S|15|34.74|0|15
A|VITL|20240726|10:45:20.888826|S|32|34.74|0|32
A|VITL|20240726|10:45:20.888865|S|38|34.74|0|38
A|VITL|20240726|10:49:47.205404|S|5|34.78|0|5
A|VITL|20240726|15:01:18.721535|S|6|36.2|0|6
A|VITL|20240726|15:24:45.559757|S|5|36.54|0|5
A|VITL|20240726|15:34:01.897591|S|100|36.19|0|100
A|VITL|20240726|15:41:36.089411|S|9|36.22|0|9
A|VITL|20240726|15:42:32.324813|S|51|36.2|0|51
A|VITL|20240726|15:49:40.958397|S|18|36.07|0|18
A|VITL|20240726|15:51:26.974506|S|62|36.01|0|62
A|VITL|20240726|15:51:45.890529|S|9|36.01|0|9
A|VIV|20240726|09:47:02.674400|S|50|8.64|0|50
A|VIV|20240726|10:32:38.876087|S|300|8.66|0|300
A|VIV|20240726|12:27:05.615504|S|300|8.65|0|300
A|VIV|20240726|14:54:51.984993|S|300|8.64|0|300
A|VIV|20240726|15:11:28.890499|S|400|8.63|0|400
A|VIV|20240726|15:26:32.668984|S|269|8.64|0|269
A|VIV|20240726|15:26:32.669056|S|31|8.64|0|31
A|VIV|20240726|15:34:46.326179|S|300|8.64|0|300
A|VIV|20240726|15:37:09.217593|S|200|8.63|0|200
A|VIV|20240726|15:39:13.356728|S|300|8.63|0|300
A|VIV|20240726|15:49:18.334833|S|300|8.63|0|300
A|VIV|20240726|15:58:03.747563|S|300|8.63|0|300
A|VIXY|20240726|09:42:55.623419|S|100|11.96|0|100
A|VIXY|20240726|09:59:29.032902|S|100|11.82|0|100
A|VIXY|20240726|10:16:37.613900|S|100|11.87|0|100
A|VIXY|20240726|12:00:17.026291|S|100|11.61|0|100
A|VIXY|20240726|12:34:54.910804|S|100|11.63|0|100
A|VIXY|20240726|12:34:54.912099|S|200|11.63|0|200
A|VIXY|20240726|12:34:54.912099|S|924|11.63|0|924
A|VIXY|20240726|12:55:40.180047|S|100|11.61|0|100
A|VIXY|20240726|13:26:15.850003|S|100|11.61|0|100
A|VIXY|20240726|14:17:45.410008|S|100|11.65|0|100
A|VIXY|20240726|14:28:50.362991|S|924|11.65|0|924
A|VIXY|20240726|15:15:51.367465|S|100|11.67|0|100
A|VIXY|20240726|15:19:26.257721|S|100|11.69|0|100
A|VIXY|20240726|15:52:00.262708|S|100|11.65|0|100
A|VIXY|20240726|15:54:12.209457|S|100|11.65|0|100
A|VIXY|20240726|15:55:33.724503|S|100|11.68|0|100
A|VIXY|20240726|15:58:25.531158|S|100|11.65|0|100
A|VKI|20240726|09:30:00.086656|S|1948|8.93|58683|1300
A|VKI|20240726|09:46:05.395606|S|100|8.91|0|100
A|VKI|20240726|09:46:12.301073|S|100|8.92|0|100
A|VKI|20240726|10:44:19.556861|S|100|8.9|0|100
A|VKI|20240726|12:04:17.925914|S|100|8.9|0|100
A|VKI|20240726|12:06:04.310858|S|94|8.9|0|94
A|VKI|20240726|12:06:04.483754|S|42|8.9|0|42
A|VKI|20240726|12:39:06.416952|S|100|8.89|0|100
A|VKI|20240726|13:04:13.365009|S|23|8.89|0|23
A|VKI|20240726|13:04:13.388329|S|48|8.89|0|48
A|VKI|20240726|13:27:23.379315|S|100|8.89|0|100
A|VKI|20240726|13:44:55.544793|S|29|8.9|0|29
A|VKI|20240726|14:19:23.027026|S|100|8.92|0|100
A|VKI|20240726|15:04:40.081955|S|100|8.92|0|100
A|VKI|20240726|15:33:12.482787|S|100|8.93|0|100
A|VKTX|20240726|09:32:06.242067|S|100|66.72|0|100
A|VKTX|20240726|09:34:21.018026|S|100|66.95|0|100
A|VKTX|20240726|09:34:21.018744|S|120|66.96|0|120
A|VKTX|20240726|09:34:21.018744|S|80|66.97|0|80
A|VKTX|20240726|09:36:13.753895|S|100|67.85|0|100
A|VKTX|20240726|09:38:36.716266|S|100|68.27|0|100
A|VKTX|20240726|09:46:28.638884|S|120|68.14|0|120
A|VKTX|20240726|09:46:28.638884|S|120|68.16|0|120
A|VKTX|20240726|09:46:28.638985|S|100|68.2|0|100
A|VKTX|20240726|09:46:28.639035|S|100|68.2|0|100
A|VKTX|20240726|09:46:28.639059|S|100|68.2|0|100
A|VKTX|20240726|09:46:28.639097|S|100|68.2|0|100
A|VKTX|20240726|09:46:28.640124|S|400|68.2|0|400
A|VKTX|20240726|09:46:28.640322|S|60|68.2|0|60
A|VKTX|20240726|10:04:50.804664|S|24|67.72|0|24
A|VKTX|20240726|10:06:04.652451|S|100|67.71|0|100
A|VKTX|20240726|10:11:53.663601|S|1|67.97|0|1
A|VKTX|20240726|10:15:52.065592|S|6|68.24|0|6
A|VKTX|20240726|10:16:25.550533|S|100|68.3|0|100
A|VKTX|20240726|10:18:57.764447|S|50|68.36|0|50
A|VKTX|20240726|10:18:57.764525|S|44|68.36|0|44
A|VKTX|20240726|10:25:16.595744|S|100|67.74|0|100
A|VKTX|20240726|10:25:16.596048|S|74|67.77|0|74
A|VKTX|20240726|10:31:45.936239|S|100|67.85|0|100
A|VKTX|20240726|10:40:24.089556|S|24|68.5|0|24
A|VKTX|20240726|10:40:27.746404|S|100|68.51|0|100
A|VKTX|20240726|10:41:14.688798|S|100|68.48|0|100
A|VKTX|20240726|10:41:14.688814|S|20|68.48|0|20
A|VKTX|20240726|10:46:17.979143|S|2|69.02|0|2
A|VKTX|20240726|10:50:45.091775|S|100|69.37|0|100
A|VKTX|20240726|11:05:39.224310|S|100|70.65|0|100
A|VKTX|20240726|11:08:06.017657|S|100|70.1|0|100
A|VKTX|20240726|11:13:45.779993|S|100|70.41|0|100
A|VKTX|20240726|11:23:43.309191|S|100|70.58|0|100
A|VKTX|20240726|11:35:28.578791|S|100|70.79|0|100
A|VKTX|20240726|11:39:25.826642|S|100|70.71|0|100
A|VKTX|20240726|11:41:05.199654|S|100|70.2|0|100
A|VKTX|20240726|11:48:05.084127|S|100|70.66|0|100
A|VKTX|20240726|11:56:08.294244|S|100|69.18|0|100
A|VKTX|20240726|12:18:25.644244|S|100|68.17|0|100
A|VKTX|20240726|12:24:06.991444|S|100|68.35|0|100
A|VKTX|20240726|12:31:49.450204|S|100|68.17|0|100
A|VKTX|20240726|12:32:52.168412|S|100|67.94|0|100
A|VKTX|20240726|12:37:05.187680|S|100|67.58|0|100
A|VKTX|20240726|12:40:01.157346|S|100|67.11|0|100
A|VKTX|20240726|12:40:03.168605|S|100|67.12|0|100
A|VKTX|20240726|12:43:02.161394|S|100|66.97|0|100
A|VKTX|20240726|12:52:37.783071|S|100|67.3|0|100
A|VKTX|20240726|12:53:33.276785|S|2|67.385|0|2
A|VKTX|20240726|12:55:17.651634|S|100|67.35|0|100
A|VKTX|20240726|12:55:17.652326|S|20|67.35|0|20
A|VKTX|20240726|13:32:17.058028|S|100|65.29|0|100
A|VKTX|20240726|13:33:32.121257|S|100|65.08|0|100
A|VKTX|20240726|13:34:10.291068|S|24|65.47|0|24
A|VKTX|20240726|13:47:09.821731|S|100|66.07|0|100
A|VKTX|20240726|13:47:09.828785|S|100|66.08|0|100
A|VKTX|20240726|13:48:34.164584|S|207|65.93|0|207
A|VKTX|20240726|14:11:20.485881|S|100|65.79|0|100
A|VKTX|20240726|14:38:47.732137|S|31|66.26|0|31
A|VKTX|20240726|14:38:47.732254|S|100|66.26|0|100
A|VKTX|20240726|14:38:47.732759|S|100|66.26|0|100
A|VKTX|20240726|14:38:47.766866|S|1|66.26|0|1
A|VKTX|20240726|14:38:47.852611|S|95|66.28|0|95
A|VKTX|20240726|14:53:42.574226|S|120|66.3|0|120
A|VKTX|20240726|14:53:42.574226|S|120|66.31|0|120
A|VKTX|20240726|15:32:54.802521|S|50|65.22|0|50
A|VKTX|20240726|15:32:54.802522|S|50|65.23|0|50
A|VKTX|20240726|15:32:54.802594|S|50|65.23|0|50
A|VKTX|20240726|15:33:12.007925|S|100|65.3|0|100
A|VKTX|20240726|15:34:07.233589|S|100|65.21|0|100
A|VKTX|20240726|15:37:26.208895|S|100|65.76|0|100
A|VKTX|20240726|15:37:26.208895|S|50|65.75|0|50
A|VKTX|20240726|15:41:22.893502|S|120|65.86|0|120
A|VKTX|20240726|15:44:04.614388|S|100|66.05|0|100
A|VKTX|20240726|15:44:05.513145|S|100|66.17|0|100
A|VKTX|20240726|15:47:34.388938|S|100|66.28|0|100
A|VKTX|20240726|15:47:34.436795|S|1|66.3|0|1
A|VKTX|20240726|15:51:26.576501|S|72|65.71|0|72
A|VKTX|20240726|15:55:00.038784|S|100|65.73|0|100
A|VLCN|20240726|15:57:50.762679|S|372|2.58|0|372
A|VLD|20240726|15:45:54.480381|S|6|3.01|0|6
A|VLGEA|20240726|15:57:26.478300|S|3|30.57|0|3
A|VLN|20240726|14:34:33.682449|S|50|2.3|0|50
A|VLN|20240726|14:34:33.682543|S|2|2.3|0|2
A|VLO|20240726|09:30:24.915394|S|100|157.05|0|100
A|VLO|20240726|09:34:24.071726|S|28|156.98|0|28
A|VLO|20240726|09:34:24.071747|S|72|156.98|0|72
A|VLO|20240726|09:44:28.856175|S|2|155.9|0|2
A|VLO|20240726|09:44:28.856176|S|1|155.9|0|1
A|VLO|20240726|09:47:25.207705|S|2|155.55|0|2
A|VLO|20240726|09:49:17.266900|S|48|156.27|0|48
A|VLO|20240726|09:55:06.051972|S|50|156.18|0|50
A|VLO|20240726|09:55:06.137067|S|100|156.18|0|100
A|VLO|20240726|10:00:01.088269|S|100|155.88|0|100
A|VLO|20240726|10:00:40.099923|S|6|155.88|0|6
A|VLO|20240726|10:00:40.099936|S|169|155.88|0|169
A|VLO|20240726|10:00:40.099936|S|28|155.88|0|28
A|VLO|20240726|10:00:40.099948|S|141|155.88|0|141
A|VLO|20240726|10:00:40.099969|S|58|155.88|0|58
A|VLO|20240726|10:00:40.100021|S|5|155.88|0|5
A|VLO|20240726|10:01:03.868122|S|152|155.86|0|152
A|VLO|20240726|10:09:58.023995|S|48|156.34|0|48
A|VLO|20240726|10:09:58.023995|S|9|156.37|0|9
A|VLO|20240726|10:28:06.438441|S|35|157.09|0|35
A|VLO|20240726|10:57:16.872191|S|100|157|0|100
A|VLO|20240726|11:13:48.323780|S|100|156.93|0|100
A|VLO|20240726|11:15:03.570487|S|72|156.98|0|72
A|VLO|20240726|11:35:21.067206|S|1|156.625|0|1
A|VLO|20240726|11:44:33.562919|S|3|156.84|0|3
A|VLO|20240726|12:45:42.954498|S|48|158.63|0|48
A|VLO|20240726|13:52:21.862578|S|2|159.09|0|2
A|VLO|20240726|14:56:11.752210|S|100|158.75|0|100
A|VLO|20240726|15:07:42.524473|S|48|158.87|0|48
A|VLO|20240726|15:21:17.974626|S|48|158.86|0|48
A|VLO|20240726|15:35:02.300629|S|43|158.97|0|43
A|VLO|20240726|15:43:39.312549|S|20|159.13|0|20
A|VLO|20240726|15:47:00.744408|S|20|159.28|0|20
A|VLO|20240726|15:48:16.213603|S|100|159.33|0|100
A|VLO|20240726|15:51:28.697292|S|2|159.02|0|2
A|VLO|20240726|15:51:28.697308|S|4|159.02|0|4
A|VLO|20240726|15:51:28.697437|S|3|159.02|0|3
A|VLO|20240726|15:51:28.697540|S|6|159.02|0|6
A|VLO|20240726|15:51:28.697695|S|5|159.02|0|5
A|VLO|20240726|15:51:28.697706|S|3|159.02|0|3
A|VLO|20240726|15:54:22.938683|S|100|159|0|100
A|VLO|20240726|15:58:25.643676|S|50|159|0|50
A|VLO|20240726|15:59:30.946754|S|100|158.96|0|100
A|VLO|20240726|15:59:39.481862|S|100|159.07|0|100
A|VLO|20240726|15:59:45.021135|S|100|159.12|0|100
A|VLRS|20240726|10:12:09.983102|S|1|6.49|0|1
A|VLRS|20240726|11:02:27.471099|S|1|6.47|0|1
A|VLRS|20240726|13:58:34.714603|S|5|6.45|0|5
A|VLRS|20240726|15:14:06.262351|S|100|6.43|0|100
A|VLRS|20240726|15:58:37.291302|S|100|6.45|0|100
A|VLT|20240726|14:17:27.794340|S|41|10.75|0|41
A|VLT|20240726|14:17:27.803073|S|20|10.75|0|20
A|VLTO|20240726|10:01:30.530781|S|119|107.24|0|119
A|VLTO|20240726|10:02:04.693071|S|139|107.31|0|139
A|VLTO|20240726|10:29:09.438597|S|1|105.76|0|1
A|VLTO|20240726|10:29:09.818310|S|1|105.72|0|1
A|VLTO|20240726|11:08:44.679940|S|100|105.7|0|100
A|VLTO|20240726|11:26:54.031070|S|60|105.77|0|60
A|VLTO|20240726|11:26:54.031091|S|18|105.77|0|18
A|VLTO|20240726|11:27:57.055035|S|2|105.84|0|2
A|VLTO|20240726|11:55:54.997503|S|1|105.78|0|1
A|VLTO|20240726|11:58:26.268502|S|1|105.85|0|1
A|VLTO|20240726|12:02:21.212035|S|1|105.89|0|1
A|VLTO|20240726|12:52:10.084164|S|7|106.04|0|7
A|VLTO|20240726|14:22:46.977420|S|15|105.17|0|15
A|VLTO|20240726|15:31:13.521860|S|100|104.92|0|100
A|VLTO|20240726|15:35:04.542528|S|100|104.66|0|100
A|VLTO|20240726|15:35:22.150862|S|80|104.69|0|80
A|VLTO|20240726|15:35:22.151011|S|20|104.69|0|20
A|VLTO|20240726|15:39:50.050460|S|1|104.75|0|1
A|VLTO|20240726|15:50:40.726680|S|100|104.96|0|100
A|VLTO|20240726|15:53:29.264982|S|100|104.81|0|100
A|VLTO|20240726|15:58:40.076715|S|1|104.66|0|1
A|VLTO|20240726|15:59:08.016141|S|100|104.7|0|100
A|VLTO|20240726|15:59:35.377643|S|100|104.73|0|100
A|VLUE|20240726|10:26:44.902357|S|1|107.07|0|1
A|VLUE|20240726|10:41:31.449504|S|1|106.76|0|1
A|VLUE|20240726|10:46:19.102317|S|5|106.84|0|5
A|VLUE|20240726|10:51:24.015174|S|2|106.79|0|2
A|VLUE|20240726|11:01:01.723143|S|37|106.87|0|37
A|VLUE|20240726|11:06:02.450080|S|100|106.85|0|100
A|VLUE|20240726|11:32:08.368195|S|1|106.93|0|1
A|VLUE|20240726|11:52:21.213509|S|7|107|0|7
A|VLUE|20240726|12:13:53.909434|S|3|107.21|0|3
A|VLUE|20240726|12:22:02.262419|S|6|107.19|0|6
A|VLUE|20240726|13:42:50.899010|S|3|107.08|0|3
A|VLUE|20240726|13:42:50.899010|S|8|107.08|0|8
A|VLUE|20240726|13:51:31.474551|S|4|107.14|0|4
A|VLUE|20240726|13:53:18.502295|S|1|107.17|0|1
A|VLUE|20240726|13:53:22.870097|S|2|107.16|0|2
A|VLUE|20240726|13:53:44.997117|S|2|107.17|0|2
A|VLUE|20240726|13:57:02.548638|S|1|107.22|0|1
A|VLUE|20240726|13:57:39.565052|S|1|107.24|0|1
A|VLUE|20240726|13:58:25.559689|S|4|107.25|0|4
A|VLUE|20240726|14:31:46.818231|S|1|107.2|0|1
A|VLUE|20240726|14:31:46.818320|S|25|107.2|0|25
A|VLUE|20240726|14:31:46.818384|S|6|107.2|0|6
A|VLUE|20240726|14:31:55.862659|S|19|107.21|0|19
A|VLUE|20240726|14:36:00.345447|S|1|107.24|0|1
A|VLUE|20240726|14:40:33.873488|S|2|107.25|0|2
A|VLUE|20240726|14:40:33.873489|S|1|107.25|0|1
A|VLUE|20240726|14:40:59.858988|S|7|107.22|0|7
A|VLUE|20240726|14:41:47.387098|S|2|107.16|0|2
A|VLUE|20240726|14:41:47.387098|S|8|107.16|0|8
A|VLUE|20240726|14:46:27.059867|S|28|107.17|0|28
A|VLUE|20240726|14:48:32.091821|S|28|107.14|0|28
A|VLUE|20240726|15:18:44.199120|S|13|107.17|0|13
A|VLUE|20240726|15:18:53.163866|S|35|107.19|0|35
A|VLUE|20240726|15:27:16.389719|S|7|107.34|0|7
A|VLUE|20240726|15:33:16.630736|S|1|107.12|0|1
A|VLUE|20240726|15:33:54.815471|S|8|107.1|0|8
A|VLUE|20240726|15:36:05.675599|S|80|107.14|0|80
A|VLUE|20240726|15:45:16.010131|S|100|107.28|0|100
A|VLUE|20240726|15:50:00.008212|S|14|107.33|0|14
A|VLY|20240726|09:30:29.644945|S|64|8.18|0|64
A|VLY|20240726|09:30:59.455208|S|34|8.19|0|34
A|VLY|20240726|09:30:59.458233|S|35|8.19|0|35
A|VLY|20240726|09:31:00.190010|S|56|8.2|0|56
A|VLY|20240726|09:31:26.751166|S|1|8.21|0|1
A|VLY|20240726|09:32:24.253636|S|100|8.25|0|100
A|VLY|20240726|09:33:22.499120|S|100|8.29|0|100
A|VLY|20240726|09:45:46.132535|S|100|8.38|0|100
A|VLY|20240726|09:45:50.117766|S|100|8.38|0|100
A|VLY|20240726|09:45:54.125258|S|100|8.37|0|100
A|VLY|20240726|09:47:34.957538|S|100|8.39|0|100
A|VLY|20240726|09:48:02.982142|S|100|8.4|0|100
A|VLY|20240726|09:48:06.980163|S|100|8.4|0|100
A|VLY|20240726|09:48:08.006674|S|100|8.4|0|100
A|VLY|20240726|09:48:08.981335|S|100|8.4|0|100
A|VLY|20240726|09:48:58.011913|S|100|8.44|0|100
A|VLY|20240726|09:49:33.033757|S|100|8.47|0|100
A|VLY|20240726|09:58:32.576370|S|100|8.35|0|100
A|VLY|20240726|10:02:32.044553|S|200|8.33|0|200
A|VLY|20240726|11:18:34.650454|S|100|8.13|0|100
A|VLY|20240726|11:40:25.848647|S|200|8.15|0|200
A|VLY|20240726|11:53:14.365846|S|37|8.22|0|37
A|VLY|20240726|11:54:29.591709|S|200|8.235|0|200
A|VLY|20240726|11:54:46.669532|S|300|8.235|0|300
A|VLY|20240726|11:58:02.893693|S|100|8.23|0|100
A|VLY|20240726|12:02:31.888663|S|100|8.25|0|100
A|VLY|20240726|12:07:20.486107|S|11|8.23|0|11
A|VLY|20240726|12:07:20.486137|S|89|8.23|0|89
A|VLY|20240726|12:20:20.424486|S|100|8.21|0|100
A|VLY|20240726|13:43:13.334415|S|1|8.14|0|1
A|VLY|20240726|13:43:14.335134|S|100|8.14|0|100
A|VLY|20240726|13:48:56.975140|S|1|8.16|0|1
A|VLY|20240726|13:51:01.343846|S|35|8.16|0|35
A|VLY|20240726|13:51:01.343868|S|65|8.16|0|65
A|VLY|20240726|13:58:24.363249|S|100|8.18|0|100
A|VLY|20240726|13:58:33.576272|S|1|8.18|0|1
A|VLY|20240726|14:20:48.187096|S|100|8.18|0|100
A|VLY|20240726|14:29:39.888523|S|1|8.21|0|1
A|VLY|20240726|14:32:35.201071|S|5|8.2|0|5
A|VLY|20240726|14:45:36.140700|S|100|8.2|0|100
A|VLY|20240726|14:53:04.160579|S|100|8.22|0|100
A|VLY|20240726|15:07:53.515161|S|100|8.185|0|100
A|VLY|20240726|15:18:35.132415|S|100|8.23|0|100
A|VLY|20240726|15:20:24.217456|S|100|8.225|0|100
A|VLY|20240726|15:21:40.905200|S|100|8.23|0|100
A|VLY|20240726|15:22:20.550135|S|100|8.235|0|100
A|VLY|20240726|15:24:21.240564|S|100|8.225|0|100
A|VLY|20240726|15:25:02.428374|S|100|8.24|0|100
A|VLY|20240726|15:30:06.542499|S|100|8.255|0|100
A|VLY|20240726|15:30:06.576548|S|100|8.255|0|100
A|VLY|20240726|15:30:06.664597|S|100|8.255|0|100
A|VLY|20240726|15:32:24.712011|S|5|8.23|0|5
A|VLY|20240726|15:38:13.518502|S|100|8.26|0|100
A|VLY|20240726|15:38:52.328076|S|100|8.245|0|100
A|VLY|20240726|15:39:55.669325|S|100|8.255|0|100
A|VLY|20240726|15:40:01.985484|S|100|8.26|0|100
A|VLY|20240726|15:41:49.594407|S|100|8.255|0|100
A|VLY|20240726|15:42:46.615607|S|100|8.255|0|100
A|VLY|20240726|15:45:24.113790|S|100|8.275|0|100
A|VLY|20240726|15:46:51.510187|S|100|8.275|0|100
A|VLY|20240726|15:47:12.631084|S|100|8.275|0|100
A|VLY|20240726|15:47:26.706295|S|100|8.275|0|100
A|VLY|20240726|15:48:33.109870|S|100|8.265|0|100
A|VLY|20240726|15:50:00.088962|S|700|8.27|0|700
A|VLY|20240726|15:50:13.660304|S|63|8.265|0|63
A|VLY|20240726|15:50:13.661093|S|37|8.265|0|37
A|VLY|20240726|15:50:59.738360|S|1|8.26|0|1
A|VLY|20240726|15:51:41.252383|S|100|8.24|0|100
A|VLY|20240726|15:53:47.043195|S|100|8.235|0|100
A|VLY|20240726|15:53:47.043195|S|100|8.235|0|100
A|VLY|20240726|15:54:10.160928|S|100|8.23|0|100
A|VLY|20240726|15:54:14.845234|S|100|8.23|0|100
A|VLY|20240726|15:54:26.472298|S|100|8.23|0|100
A|VLY|20240726|15:55:07.394964|S|100|8.215|0|100
A|VLY|20240726|15:55:07.607805|S|100|8.225|0|100
A|VLY|20240726|15:55:16.582113|S|100|8.235|0|100
A|VLY|20240726|15:55:34.552532|S|100|8.235|0|100
A|VLY|20240726|15:55:46.758887|S|100|8.245|0|100
A|VLY|20240726|15:56:47.072299|S|100|8.245|0|100
A|VLY|20240726|15:57:05.553287|S|100|8.245|0|100
A|VLY|20240726|15:57:17.266906|S|100|8.245|0|100
A|VLY|20240726|15:57:46.031115|S|383|8.24|0|383
A|VLY|20240726|15:57:46.031331|S|100|8.235|0|100
A|VLY|20240726|15:57:48.876798|S|100|8.23|0|100
A|VLY|20240726|15:58:02.063858|S|953|8.225|0|953
A|VLY|20240726|15:58:02.063859|S|118|8.225|0|118
A|VLY|20240726|15:58:02.063940|S|2|8.225|0|2
A|VLY|20240726|15:58:17.612995|S|100|8.225|0|100
A|VLY|20240726|15:58:48.066476|S|100|8.225|0|100
A|VLY|20240726|15:58:48.066716|S|100|8.225|0|100
A|VLY|20240726|15:58:48.069702|S|200|8.23|0|200
A|VLY|20240726|15:59:19.247163|S|100|8.23|0|100
A|VLYPO|20240726|13:26:15.349972|S|100|24.2|0|100
A|VMBS|20240726|10:16:45.069643|S|100|45.965|0|100
A|VMBS|20240726|13:50:48.194405|S|200|45.97|0|200
A|VMBS|20240726|14:04:33.461571|S|100|45.97|0|100
A|VMBS|20240726|15:12:28.735920|S|5|46|0|5
A|VMBS|20240726|15:56:47.365552|S|126|46|0|126
A|VMBS|20240726|15:58:37.234472|S|100|46|0|100
A|VMC|20240726|09:39:29.421238|S|85|259.34|0|85
A|VMC|20240726|09:55:02.381356|S|9|261.57|0|9
A|VMC|20240726|09:55:12.305038|S|1|261.57|0|1
A|VMC|20240726|09:55:14.643644|S|1|261.57|0|1
A|VMC|20240726|09:55:31.140181|S|5|261.57|0|5
A|VMC|20240726|11:31:12.664853|S|100|260.64|0|100
A|VMC|20240726|11:32:00.257614|S|100|260.41|0|100
A|VMC|20240726|12:02:17.338852|S|2|261.98|0|2
A|VMC|20240726|12:02:17.366412|S|3|261.98|0|3
A|VMC|20240726|12:54:47.221069|S|2|262.26|0|2
A|VMC|20240726|13:01:46.609409|S|117|262.43|0|117
A|VMC|20240726|14:41:51.684850|S|29|260.98|0|29
A|VMC|20240726|14:58:17.708487|S|93|260.89|0|93
A|VMC|20240726|15:32:33.606606|S|1|262.04|0|1
A|VMC|20240726|15:56:36.458609|S|100|261.58|0|100
A|VMC|20240726|15:56:48.316122|S|100|261.71|0|100
A|VMC|20240726|15:58:39.266386|S|100|261.86|0|100
A|VMD|20240726|14:00:50.194891|S|4|7.42|0|4
A|VMD|20240726|15:57:04.681880|S|15|7.44|0|15
A|VMD|20240726|15:57:10.072699|S|5|7.44|0|5
A|VMEO|20240726|10:44:12.320916|S|100|3.81|0|100
A|VMEO|20240726|11:19:17.813304|S|100|3.79|0|100
A|VMEO|20240726|12:13:12.534879|S|200|3.84|0|200
A|VMEO|20240726|13:35:02.341164|S|4|3.83|0|4
A|VMEO|20240726|13:35:02.341233|S|11|3.83|0|11
A|VMEO|20240726|13:35:02.341233|S|1|3.83|0|1
A|VMEO|20240726|14:04:56.676077|S|20|3.84|0|20
A|VMEO|20240726|14:13:43.544734|S|100|3.815|0|100
A|VMEO|20240726|15:09:01.987267|S|100|3.835|0|100
A|VMEO|20240726|15:25:24.371777|S|100|3.845|0|100
A|VMEO|20240726|15:39:12.168580|S|100|3.85|0|100
A|VMEO|20240726|15:42:11.199926|S|100|3.855|0|100
A|VMEO|20240726|15:42:35.132259|S|100|3.855|0|100
A|VMEO|20240726|15:49:12.540274|S|100|3.855|0|100
A|VMEO|20240726|15:49:12.541888|S|100|3.855|0|100
A|VMEO|20240726|15:49:12.541888|S|84|3.85|0|84
A|VMEO|20240726|15:56:38.265592|S|100|3.855|0|100
A|VMI|20240726|12:33:28.818500|S|22|305.62|0|22
A|VMI|20240726|12:33:28.818500|S|33|305.62|0|33
A|VMI|20240726|12:33:28.818500|S|100|305.62|0|100
A|VMI|20240726|12:33:28.818596|S|48|305.62|0|48
A|VMI|20240726|12:33:28.818606|S|10|305.62|0|10
A|VMI|20240726|12:33:28.818648|S|11|305.61|0|11
A|VMI|20240726|12:45:28.231286|S|4|307.26|0|4
A|VMI|20240726|14:55:28.896475|S|1|303.84|0|1
A|VMI|20240726|14:56:21.284503|S|3|303.84|0|3
A|VMI|20240726|15:54:34.503432|S|2|303.72|0|2
A|VMO|20240726|13:45:43.199945|S|100|9.975|0|100
A|VMO|20240726|13:45:43.208751|S|100|9.98|0|100
A|VMO|20240726|14:44:48.710813|S|100|10|0|100
A|VMO|20240726|15:04:58.508643|E|126|10.005|0|126
A|VNCE|20240726|15:55:28.775512|S|88|1.72|0|88
A|VNET|20240726|10:47:14.647429|S|100|1.97|0|100
A|VNET|20240726|10:59:44.492680|S|100|1.97|0|100
A|VNET|20240726|11:31:06.731599|S|100|2.01|0|100
A|VNET|20240726|11:40:12.208224|S|100|2.02|0|100
A|VNET|20240726|11:40:12.208224|S|97|2.02|0|97
A|VNET|20240726|11:40:12.208246|S|3|2.02|0|3
A|VNET|20240726|13:13:49.121970|S|100|1.97|0|100
A|VNET|20240726|14:24:57.318696|S|100|1.98|0|100
A|VNET|20240726|14:30:23.837048|S|100|1.98|0|100
A|VNET|20240726|15:08:53.328224|S|100|1.98|0|100
A|VNET|20240726|15:13:58.232651|S|100|1.98|0|100
A|VNM|20240726|11:51:16.922989|S|41|12.04|0|41
A|VNO|20240726|09:34:16.122032|S|100|29.28|0|100
A|VNO|20240726|09:37:20.528742|S|199|29.44|0|199
A|VNO|20240726|09:57:44.367400|S|100|29.27|0|100
A|VNO|20240726|09:57:44.860856|S|100|29.27|0|100
A|VNO|20240726|11:16:44.476367|S|2|29.13|0|2
A|VNO|20240726|12:14:53.401886|S|2|29.52|0|2
A|VNO|20240726|15:34:52.052411|S|169|29.27|0|169
A|VNO|20240726|15:39:41.622909|S|40|29.28|0|40
A|VNO|20240726|15:39:41.623350|S|25|29.28|0|25
A|VNO|20240726|15:39:41.623557|S|6|29.28|0|6
A|VNO|20240726|15:39:41.626917|S|118|29.28|0|118
A|VNO|20240726|15:50:20.864195|S|84|29.5|0|84
A|VNO|20240726|15:50:20.864195|S|73|29.5|0|73
A|VNO|20240726|15:50:46.504122|S|29|29.43|0|29
A|VNO|20240726|15:50:55.530593|S|73|29.43|0|73
A|VNO|20240726|15:51:12.421577|S|40|29.42|0|40
A|VNO|20240726|15:51:12.421596|S|37|29.42|0|37
A|VNO|20240726|15:51:24.401985|S|75|29.44|0|75
A|VNO|20240726|15:51:49.993633|S|79|29.41|0|79
A|VNO|20240726|15:51:57.536562|S|22|29.43|0|22
A|VNO|20240726|15:52:05.271258|S|161|29.43|0|161
A|VNO|20240726|15:53:02.985864|S|7|29.39|0|7
A|VNO|20240726|15:53:02.985905|S|79|29.39|0|79
A|VNO|20240726|15:56:38.335197|S|36|29.23|0|36
A|VNO|20240726|15:56:43.194947|S|4|29.25|0|4
A|VNO|20240726|15:58:07.490960|S|37|29.22|0|37
A|VNO|20240726|15:58:28.729514|S|100|29.2|0|100
A|VNO|20240726|15:58:33.474889|S|100|29.2|0|100
A|VNO|20240726|15:58:42.044368|S|100|29.21|0|100
A|VNO|20240726|15:58:42.044813|S|46|29.21|0|46
A|VNO|20240726|15:58:42.044847|S|54|29.21|0|54
A|VNO PRL|20240726|15:09:31.812078|S|100|16.17|0|100
A|VNO PRL|20240726|15:09:38.328122|S|100|16.18|0|100
A|VNO PRM|20240726|12:04:55.644560|S|100|15.58|0|100
A|VNO PRM|20240726|12:05:38.744813|S|60|15.67|0|60
A|VNO PRN|20240726|13:10:45.907658|S|5|15.8|0|5
A|VNOM|20240726|12:10:27.184500|S|5|42.02|0|5
A|VNOM|20240726|12:16:33.482157|S|5|41.95|0|5
A|VNOM|20240726|12:16:33.482316|S|5|41.97|0|5
A|VNOM|20240726|12:27:20.045735|S|6|42.08|0|6
A|VNOM|20240726|12:27:20.045900|S|6|42.09|0|6
A|VNOM|20240726|12:32:58.483182|S|100|42.12|0|100
A|VNOM|20240726|13:20:56.118793|S|5|42.23|0|5
A|VNOM|20240726|13:20:56.118826|S|5|42.24|0|5
A|VNOM|20240726|14:01:38.025739|S|19|42.21|0|19
A|VNOM|20240726|14:01:38.025829|S|31|42.21|0|31
A|VNOM|20240726|14:35:10.377003|S|5|42.2|0|5
A|VNOM|20240726|14:35:10.377004|S|3|42.21|0|3
A|VNOM|20240726|14:35:10.377016|S|1|42.21|0|1
A|VNOM|20240726|14:35:10.377150|S|4|42.21|0|4
A|VNOM|20240726|14:50:22.608358|S|2|42.26|0|2
A|VNOM|20240726|14:50:22.608405|S|5|42.26|0|5
A|VNOM|20240726|14:55:35.348365|S|13|42.27|0|13
A|VNOM|20240726|15:03:54.924743|S|1|42.23|0|1
A|VNOM|20240726|15:03:54.924762|S|1|42.23|0|1
A|VNOM|20240726|15:03:54.924762|S|4|42.23|0|4
A|VNOM|20240726|15:03:54.924770|S|5|42.23|0|5
A|VNOM|20240726|15:03:54.924800|S|3|42.23|0|3
A|VNOM|20240726|15:37:55.309471|S|30|42.25|0|30
A|VNOM|20240726|15:37:55.309481|S|30|42.25|0|30
A|VNOM|20240726|15:37:55.309725|S|30|42.25|0|30
A|VNOM|20240726|15:37:55.309908|S|10|42.25|0|10
A|VNQ|20240726|09:50:20.848243|S|100|88.99|0|100
A|VNQ|20240726|09:55:44.405157|S|3|88.86|0|3
A|VNQ|20240726|09:56:14.824557|S|100|88.8|0|100
A|VNQ|20240726|09:57:36.489067|S|5|88.89|0|5
A|VNQ|20240726|10:05:41.238039|S|2|89.02|0|2
A|VNQ|20240726|10:06:42.795587|S|5|88.97|0|5
A|VNQ|20240726|10:06:42.795902|S|100|88.97|0|100
A|VNQ|20240726|10:10:47.449487|S|9|88.84|0|9
A|VNQ|20240726|10:25:22.385878|S|8|89.03|0|8
A|VNQ|20240726|10:25:22.385947|S|42|89.03|0|42
A|VNQ|20240726|10:30:22.752521|S|100|89.02|0|100
A|VNQ|20240726|10:31:39.329501|S|100|88.98|0|100
A|VNQ|20240726|10:32:34.623385|S|1|88.92|0|1
A|VNQ|20240726|10:34:36.005381|S|10|88.85|0|10
A|VNQ|20240726|10:38:07.558442|S|100|88.81|0|100
A|VNQ|20240726|10:45:27.860338|S|100|89.05|0|100
A|VNQ|20240726|10:50:08.734238|S|200|88.95|0|200
A|VNQ|20240726|11:00:59.454255|S|1|88.95|0|1
A|VNQ|20240726|11:05:32.090642|S|100|88.86|0|100
A|VNQ|20240726|11:05:32.091864|S|100|88.855|0|100
A|VNQ|20240726|11:05:42.149783|S|100|88.89|0|100
A|VNQ|20240726|11:13:13.783006|S|3|88.85|0|3
A|VNQ|20240726|11:13:47.447283|S|1|88.86|0|1
A|VNQ|20240726|11:14:56.171846|S|100|88.905|0|100
A|VNQ|20240726|11:17:38.969367|S|25|88.79|0|25
A|VNQ|20240726|11:18:53.806981|S|21|88.77|0|21
A|VNQ|20240726|11:26:18.238842|S|100|88.98|0|100
A|VNQ|20240726|11:31:20.064078|S|100|89.02|0|100
A|VNQ|20240726|11:38:02.733345|S|100|89.04|0|100
A|VNQ|20240726|11:40:43.409751|S|43|89.045|0|43
A|VNQ|20240726|11:40:43.410155|S|5|89.04|0|5
A|VNQ|20240726|11:59:28.766848|S|100|89.35|0|100
A|VNQ|20240726|12:01:33.312375|S|100|89.4|0|100
A|VNQ|20240726|12:04:30.692344|S|100|89.52|0|100
A|VNQ|20240726|12:05:20.497731|S|100|89.45|0|100
A|VNQ|20240726|12:08:12.521193|S|100|89.48|0|100
A|VNQ|20240726|12:11:52.066973|S|100|89.48|0|100
A|VNQ|20240726|12:12:29.798704|S|87|89.48|0|87
A|VNQ|20240726|12:20:23.430942|S|68|89.52|0|68
A|VNQ|20240726|12:20:23.430996|S|32|89.52|0|32
A|VNQ|20240726|12:29:49.578987|S|100|89.44|0|100
A|VNQ|20240726|12:32:21.686598|S|3|89.43|0|3
A|VNQ|20240726|12:32:47.293502|S|100|89.39|0|100
A|VNQ|20240726|12:33:08.053441|S|100|89.33|0|100
A|VNQ|20240726|12:34:47.353968|S|100|89.29|0|100
A|VNQ|20240726|12:44:57.887675|S|24|89.42|0|24
A|VNQ|20240726|12:58:47.681437|S|72|89.5|0|72
A|VNQ|20240726|13:41:36.254036|S|100|89.35|0|100
A|VNQ|20240726|13:45:54.070466|S|100|89.37|0|100
A|VNQ|20240726|13:47:24.017482|S|100|89.37|0|100
A|VNQ|20240726|13:52:41.369266|S|100|89.26|0|100
A|VNQ|20240726|14:08:55.100628|S|100|89.25|0|100
A|VNQ|20240726|14:18:15.011786|S|100|89.3|0|100
A|VNQ|20240726|14:20:43.496211|S|10|89.3|0|10
A|VNQ|20240726|14:21:29.276802|S|4|89.29|0|4
A|VNQ|20240726|14:28:03.615035|S|29|89.34|0|29
A|VNQ|20240726|14:30:07.104955|S|100|89.26|0|100
A|VNQ|20240726|14:37:25.521034|S|100|89.39|0|100
A|VNQ|20240726|14:41:16.135559|S|83|89.36|0|83
A|VNQ|20240726|14:43:18.687504|S|56|89.35|0|56
A|VNQ|20240726|15:03:22.464694|S|4|89.4|0|4
A|VNQ|20240726|15:17:54.997859|S|2|89.61|0|2
A|VNQ|20240726|15:19:29.768465|S|3|89.63|0|3
A|VNQ|20240726|15:19:55.071717|S|1|89.65|0|1
A|VNQ|20240726|15:20:13.538110|S|22|89.64|0|22
A|VNQ|20240726|15:20:13.538248|S|50|89.64|0|50
A|VNQ|20240726|15:20:13.538294|S|28|89.64|0|28
A|VNQ|20240726|15:20:26.248124|S|6|89.64|0|6
A|VNQ|20240726|15:21:19.229130|S|43|89.64|0|43
A|VNQ|20240726|15:21:26.458734|S|71|89.63|0|71
A|VNQ|20240726|15:26:15.897633|S|100|89.68|0|100
A|VNQ|20240726|15:26:51.216060|S|2|89.72|0|2
A|VNQ|20240726|15:27:52.546232|S|30|89.73|0|30
A|VNQ|20240726|15:28:51.689198|S|100|89.73|0|100
A|VNQ|20240726|15:29:19.949130|S|100|89.68|0|100
A|VNQ|20240726|15:30:24.534966|S|100|89.63|0|100
A|VNQ|20240726|15:30:41.602070|S|1|89.65|0|1
A|VNQ|20240726|15:30:46.030563|S|21|89.66|0|21
A|VNQ|20240726|15:32:26.488267|S|24|89.54|0|24
A|VNQ|20240726|15:32:48.850813|S|100|89.57|0|100
A|VNQ|20240726|15:34:41.694248|S|100|89.51|0|100
A|VNQ|20240726|15:35:26.999139|S|68|89.58|0|68
A|VNQ|20240726|15:36:10.906035|S|100|89.57|0|100
A|VNQ|20240726|15:36:13.914698|S|100|89.56|0|100
A|VNQ|20240726|15:37:11.192974|S|5|89.58|0|5
A|VNQ|20240726|15:39:16.817960|S|11|89.64|0|11
A|VNQ|20240726|15:39:27.070476|S|60|89.65|0|60
A|VNQ|20240726|15:40:04.694032|S|100|89.65|0|100
A|VNQ|20240726|15:40:23.155162|S|100|89.67|0|100
A|VNQ|20240726|15:40:23.551995|S|100|89.67|0|100
A|VNQ|20240726|15:42:44.375103|S|100|89.7|0|100
A|VNQ|20240726|15:44:47.838339|S|3|89.71|0|3
A|VNQ|20240726|15:44:57.420297|S|82|89.72|0|82
A|VNQ|20240726|15:45:38.988883|S|100|89.73|0|100
A|VNQ|20240726|15:49:42.620101|S|76|89.8|0|76
A|VNQ|20240726|15:49:42.620462|S|24|89.8|0|24
A|VNQ|20240726|15:50:32.372365|S|33|89.83|0|33
A|VNQ|20240726|15:50:37.876859|S|200|89.805|0|200
A|VNQ|20240726|15:52:36.701144|S|53|89.64|0|53
A|VNQ|20240726|15:56:40.959011|S|100|89.49|0|100
A|VNQ|20240726|15:56:40.960300|S|100|89.48|0|100
A|VNQ|20240726|15:58:02.419088|S|100|89.55|0|100
A|VNQ|20240726|15:58:15.495746|S|100|89.54|0|100
A|VNQ|20240726|15:58:33.549319|S|100|89.52|0|100
A|VNQ|20240726|15:58:33.549319|S|100|89.52|0|100
A|VNQ|20240726|15:58:35.222936|S|100|89.53|0|100
A|VNRX|20240726|09:30:00.060349|S|1385|.7388|43042|1253
A|VNRX|20240726|09:35:58.564165|S|200|.747|0|200
A|VNRX|20240726|10:16:13.657902|S|35|.73|0|35
A|VNRX|20240726|10:56:12.574087|S|100|.729|0|100
A|VNRX|20240726|10:56:12.576120|S|14|.73|0|14
A|VNRX|20240726|10:56:20.972088|S|100|.739|0|100
A|VNRX|20240726|12:09:30.864799|S|78|.7299|0|78
A|VNRX|20240726|12:42:07.267030|S|100|.7299|0|100
A|VNRX|20240726|13:29:56.472402|S|100|.739|0|100
A|VNRX|20240726|13:29:56.473613|S|5|.7399|0|5
A|VNRX|20240726|15:36:10.941638|S|81|.7586|0|81
A|VNRX|20240726|15:43:32.742795|S|3362|.77|0|3362
A|VNRX|20240726|15:43:32.742795|S|6|.7699|0|6
A|VNRX|20240726|15:51:37.296921|S|100|.7674|0|100
A|VNRX|20240726|15:57:23.524218|S|21|.7597|0|21
A|VNRX|20240726|15:59:44.044054|S|55|.7501|0|55
A|VNRX|20240726|15:59:44.044054|S|18|.7501|0|18
A|VNRX|20240726|15:59:44.073351|S|1|.7501|0|1
A|VNRX|20240726|15:59:44.093729|S|1|.7501|0|1
A|VNRX|20240726|16:00:00.054177|S|312|.759|63242|207
A|VNT|20240726|10:05:09.778604|S|128|39.58|0|128
A|VNT|20240726|10:25:46.597806|S|124|39.42|0|124
A|VNT|20240726|15:38:33.026995|S|49|39.36|0|49
A|VNT|20240726|15:38:33.028953|S|107|39.35|0|107
A|VNT|20240726|15:56:15.004763|S|300|39.18|0|300
A|VNT|20240726|15:58:33.539217|S|100|39.19|0|100
A|VO|20240726|11:54:27.025618|S|2|248.97|0|2
A|VO|20240726|15:14:40.207352|S|1|249.05|0|1
A|VOD|20240726|10:38:53.251406|S|100|9.315|0|100
A|VOD|20240726|10:55:37.195935|S|200|9.33|0|200
A|VOD|20240726|12:43:35.389107|S|100|9.42|0|100
A|VOD|20240726|13:12:44.389169|S|300|9.415|0|300
A|VOD|20240726|13:12:44.828281|S|100|9.42|0|100
A|VOD|20240726|13:12:44.828281|S|100|9.42|0|100
A|VOD|20240726|13:35:09.275864|S|100|9.43|0|100
A|VOD|20240726|14:27:34.730431|S|68|9.45|0|68
A|VOD|20240726|15:12:58.025768|S|300|9.45|0|300
A|VOD|20240726|15:29:11.548642|S|100|9.455|0|100
A|VOD|20240726|15:47:21.883253|S|100|9.46|0|100
A|VOD|20240726|15:47:21.883253|S|200|9.46|0|200
A|VOD|20240726|15:52:56.598546|S|107|9.46|0|107
A|VOD|20240726|15:52:56.601169|S|100|9.465|0|100
A|VOD|20240726|15:54:50.733571|S|200|9.46|0|200
A|VOD|20240726|15:55:24.015996|S|200|9.46|0|200
A|VOD|20240726|15:59:09.559669|S|500|9.465|0|500
A|VOD|20240726|15:59:09.560172|S|500|9.465|0|500
A|VOD|20240726|15:59:09.560670|S|500|9.465|0|500
A|VOE|20240726|12:00:22.795676|S|1|158.13|0|1
A|VOE|20240726|12:42:27.286782|S|5|158.13|0|5
A|VOE|20240726|14:15:52.780734|S|4|157.98|0|4
A|VONE|20240726|12:10:48.714834|S|100|247.65|0|100
A|VONE|20240726|15:53:55.634946|S|100|246.57|0|100
A|VONE|20240726|15:53:55.635129|S|6|246.57|0|6
A|VONG|20240726|09:33:54.879860|S|100|90.71|0|100
A|VONG|20240726|10:29:49.072925|S|15|90.89|0|15
A|VONG|20240726|10:42:23.070102|S|13|90.58|0|13
A|VONG|20240726|10:59:02.481371|S|41|90.68|0|41
A|VONG|20240726|11:03:02.338463|S|25|90.79|0|25
A|VONG|20240726|11:42:18.843171|S|14|90.73|0|14
A|VONG|20240726|11:51:09.900936|S|12|91.01|0|12
A|VONG|20240726|11:59:44.007290|S|18|90.97|0|18
A|VONG|20240726|12:00:40.165643|S|17|91|0|17
A|VONG|20240726|12:16:38.186858|S|21|91.09|0|21
A|VONG|20240726|12:21:55.961019|S|6|91.13|0|6
A|VONG|20240726|12:34:13.028857|S|20|91.32|0|20
A|VONG|20240726|12:34:19.300850|S|23|91.31|0|23
A|VONG|20240726|12:53:36.201570|S|12|91.41|0|12
A|VONG|20240726|12:54:59.069754|S|9|91.39|0|9
A|VONG|20240726|12:55:07.793555|S|8|91.38|0|8
A|VONG|20240726|13:03:14.026040|S|100|91.34|0|100
A|VONG|20240726|13:14:02.254912|S|13|91.38|0|13
A|VONG|20240726|13:14:02.254913|S|16|91.38|0|16
A|VONG|20240726|13:14:10.094061|S|17|91.36|0|17
A|VONG|20240726|13:22:46.328759|S|8|91.38|0|8
A|VONG|20240726|13:47:22.669241|S|37|91.06|0|37
A|VONG|20240726|13:47:23.916767|S|15|91.05|0|15
A|VONG|20240726|13:47:23.916767|S|13|91.05|0|13
A|VONG|20240726|13:47:26.277050|S|13|91.04|0|13
A|VONG|20240726|13:47:43.181257|S|21|91.02|0|21
A|VONG|20240726|13:47:45.360077|S|19|91.01|0|19
A|VONG|20240726|14:02:32.784169|S|11|91.05|0|11
A|VONG|20240726|14:04:23.095344|S|9|91.07|0|9
A|VONG|20240726|14:26:16.969012|S|19|91.01|0|19
A|VONG|20240726|14:28:35.317653|S|30|90.94|0|30
A|VONG|20240726|14:40:39.511799|S|29|90.95|0|29
A|VONG|20240726|15:08:29.730101|S|39|90.71|0|39
A|VONG|20240726|15:14:40.234973|S|10|90.8|0|10
A|VONG|20240726|15:14:46.203331|S|14|90.77|0|14
A|VONG|20240726|15:27:32.280943|S|23|90.97|0|23
A|VONG|20240726|15:30:04.550290|S|16|90.9|0|16
A|VONG|20240726|15:38:57.111465|S|100|90.66|0|100
A|VONG|20240726|15:44:21.292911|S|13|90.8|0|13
A|VONG|20240726|15:45:07.932818|S|29|90.87|0|29
A|VONG|20240726|15:45:09.904665|S|47|90.85|0|47
A|VONG|20240726|15:50:37.149975|S|38|90.8|0|38
A|VONG|20240726|15:53:55.642881|S|163|90.7|0|163
A|VONV|20240726|09:33:15.902662|S|100|79.36|0|100
A|VONV|20240726|09:36:14.198305|S|1|79.48|0|1
A|VONV|20240726|09:36:14.198658|S|6|79.47|0|6
A|VONV|20240726|10:11:16.791999|S|100|79.7|0|100
A|VONV|20240726|10:18:57.882096|S|100|79.65|0|100
A|VONV|20240726|10:21:46.888102|S|100|79.66|0|100
A|VONV|20240726|10:26:39.629047|S|100|79.77|0|100
A|VONV|20240726|10:56:22.657264|S|50|79.64|0|50
A|VONV|20240726|14:42:18.385014|S|11|79.81|0|11
A|VONV|20240726|15:14:40.349729|S|26|79.9|0|26
A|VOO|20240726|10:19:04.259533|S|100|498.47|0|100
A|VOO|20240726|10:28:38.758269|S|1|500.51|0|1
A|VOO|20240726|10:31:50.507194|S|1|498.83|0|1
A|VOO|20240726|10:31:53.358351|S|5|498.71|0|5
A|VOO|20240726|11:03:11.456112|S|88|499.64|0|88
A|VOO|20240726|11:13:28.159871|S|100|499.32|0|100
A|VOO|20240726|11:13:35.886786|S|100|499.34|0|100
A|VOO|20240726|11:39:26.940692|S|100|499.7|0|100
A|VOO|20240726|11:41:54.790954|S|100|499.65|0|100
A|VOO|20240726|11:51:59.861316|S|100|500.38|0|100
A|VOO|20240726|12:01:49.334136|S|1|500.86|0|1
A|VOO|20240726|12:04:17.884862|S|100|501.21|0|100
A|VOO|20240726|12:17:00.188041|S|100|501.1|0|100
A|VOO|20240726|12:45:40.398050|S|73|502.16|0|73
A|VOO|20240726|12:46:11.239550|S|100|502.13|0|100
A|VOO|20240726|13:01:30.239330|S|9|502.48|0|9
A|VOO|20240726|13:02:36.301462|S|5|502.27|0|5
A|VOO|20240726|13:02:43.967271|S|100|502.28|0|100
A|VOO|20240726|13:17:39.128467|S|100|502.29|0|100
A|VOO|20240726|13:29:24.289376|S|56|502.86|0|56
A|VOO|20240726|13:29:24.298048|S|44|502.86|0|44
A|VOO|20240726|13:37:41.249553|S|99|500.78|0|99
A|VOO|20240726|13:40:45.233426|S|91|500.42|0|91
A|VOO|20240726|13:43:34.116623|S|4|500.18|0|4
A|VOO|20240726|13:45:55.115524|S|93|500.87|0|93
A|VOO|20240726|13:46:48.745794|S|63|500.91|0|63
A|VOO|20240726|13:47:11.213286|S|105|501.05|0|105
A|VOO|20240726|13:48:01.705194|S|100|500.8|0|100
A|VOO|20240726|13:49:45.975758|S|96|500.5|0|96
A|VOO|20240726|13:51:30.092278|S|91|500.36|0|91
A|VOO|20240726|13:58:02.830379|S|100|500.86|0|100
A|VOO|20240726|13:59:37.552767|S|100|500.83|0|100
A|VOO|20240726|14:11:56.827613|S|93|501.2|0|93
A|VOO|20240726|14:11:56.828352|S|9|501.2|0|9
A|VOO|20240726|14:14:01.692364|S|99|501.13|0|99
A|VOO|20240726|14:14:49.348257|S|98|501.01|0|98
A|VOO|20240726|14:21:11.132969|S|66|500.5|0|66
A|VOO|20240726|14:21:11.133070|S|24|500.5|0|24
A|VOO|20240726|14:22:32.145828|S|10|500.47|0|10
A|VOO|20240726|14:22:32.145841|S|92|500.47|0|92
A|VOO|20240726|14:53:21.575678|S|100|499.77|0|100
A|VOO|20240726|15:01:53.493178|S|14|499.48|0|14
A|VOO|20240726|15:03:31.991776|S|104|499.47|0|104
A|VOO|20240726|15:03:39.820643|S|100|499.4|0|100
A|VOO|20240726|15:27:32.050675|S|102|500.84|0|102
A|VOO|20240726|15:28:39.237263|S|1|500.69|0|1
A|VOO|20240726|15:33:39.464890|S|100|499.49|0|100
A|VOO|20240726|15:34:55.639914|S|100|499.25|0|100
A|VOO|20240726|15:35:22.973839|S|100|499.21|0|100
A|VOO|20240726|15:36:02.787936|S|100|499.42|0|100
A|VOO|20240726|15:36:37.736400|S|100|499.39|0|100
A|VOO|20240726|15:37:34.617432|S|2|499.34|0|2
A|VOO|20240726|15:37:43.736539|S|100|499.34|0|100
A|VOO|20240726|15:38:46.074092|S|74|499.27|0|74
A|VOO|20240726|15:38:52.907213|S|25|499.25|0|25
A|VOO|20240726|15:38:54.446191|S|100|499.26|0|100
A|VOO|20240726|15:40:58.161328|S|100|499.96|0|100
A|VOO|20240726|15:41:31.866983|S|100|500.09|0|100
A|VOO|20240726|15:41:49.894136|S|100|499.98|0|100
A|VOO|20240726|15:42:43.402475|S|100|499.48|0|100
A|VOO|20240726|15:43:40.276143|S|100|499.52|0|100
A|VOO|20240726|15:43:47.417678|S|10|499.65|0|10
A|VOO|20240726|15:43:47.430805|S|90|499.65|0|90
A|VOO|20240726|15:44:53.460572|S|100|500.19|0|100
A|VOO|20240726|15:45:00.257420|S|100|500.3|0|100
A|VOO|20240726|15:45:48.498762|S|100|500.16|0|100
A|VOO|20240726|15:46:10.949101|S|100|500.16|0|100
A|VOO|20240726|15:46:12.802617|S|100|500.17|0|100
A|VOO|20240726|15:46:32.365285|S|100|500.16|0|100
A|VOO|20240726|15:49:16.638571|S|100|500.48|0|100
A|VOO|20240726|15:49:20.017332|S|100|500.5|0|100
A|VOO|20240726|15:50:00.023555|S|100|500.57|0|100
A|VOO|20240726|15:50:39.119915|S|1|500.12|0|1
A|VOO|20240726|15:50:39.213611|S|99|500.12|0|99
A|VOO|20240726|15:51:10.165241|S|100|499.81|0|100
A|VOO|20240726|15:52:16.552706|S|100|499.68|0|100
A|VOO|20240726|15:52:16.722851|S|100|499.7|0|100
A|VOO|20240726|15:52:20.954778|S|100|499.85|0|100
A|VOO|20240726|15:53:16.192579|S|34|499.75|0|34
A|VOO|20240726|15:53:38.664127|S|18|499.66|0|18
A|VOO|20240726|15:53:38.664184|S|82|499.66|0|82
A|VOO|20240726|15:53:52.075018|S|46|499.51|0|46
A|VOO|20240726|15:54:05.521811|S|100|499.33|0|100
A|VOO|20240726|15:54:49.658635|S|100|499.2|0|100
A|VOO|20240726|15:55:28.659658|S|100|498.88|0|100
A|VOO|20240726|15:55:32.389114|S|100|498.85|0|100
A|VOO|20240726|15:55:41.324541|S|100|498.96|0|100
A|VOO|20240726|15:55:49.288943|S|30|499.07|0|30
A|VOO|20240726|15:55:50.256619|S|70|499.07|0|70
A|VOO|20240726|15:55:51.268276|S|100|499.09|0|100
A|VOO|20240726|15:56:01.564226|S|40|499.22|0|40
A|VOO|20240726|15:56:01.650505|S|60|499.22|0|60
A|VOO|20240726|15:56:30.867812|S|100|499.3|0|100
A|VOO|20240726|15:56:40.814559|S|100|499.25|0|100
A|VOO|20240726|15:56:53.824709|S|74|499.52|0|74
A|VOO|20240726|15:57:05.676656|S|26|499.52|0|26
A|VOO|20240726|15:58:28.105141|S|5|499.47|0|5
A|VOO|20240726|15:58:28.602974|S|95|499.47|0|95
A|VOO|20240726|15:58:38.357284|S|100|499.67|0|100
A|VOTE|20240726|13:05:22.703042|S|100|63.92|0|100
A|VOTE|20240726|13:37:28.936934|S|100|63.69|0|100
A|VOTE|20240726|13:38:29.662382|S|100|63.66|0|100
A|VOTE|20240726|13:52:19.352565|S|100|63.64|0|100
A|VOTE|20240726|15:50:57.414459|S|1|63.61|0|1
A|VOXR|20240726|09:52:42.150538|S|100|2.98|0|100
A|VOXR|20240726|09:52:42.151397|S|100|2.98|0|100
A|VOXR|20240726|09:52:42.154702|S|100|2.98|0|100
A|VOXR|20240726|09:52:42.154712|S|100|2.98|0|100
A|VOXR|20240726|15:57:00.947913|S|129|2.95|0|129
A|VOXR|20240726|15:57:00.947913|S|136|2.95|0|136
A|VOYA|20240726|09:34:53.555659|S|200|73.23|0|200
A|VOYA|20240726|11:35:52.449613|S|100|73.18|0|100
A|VOYA|20240726|15:56:07.420187|S|83|73.51|0|83
A|VOYA|20240726|15:58:27.944935|S|1|73.56|0|1
A|VOYA|20240726|15:58:52.726894|S|38|73.56|0|38
A|VOYA PRB|20240726|13:20:49.805073|S|100|25.1|0|100
A|VOYA PRB|20240726|13:20:59.715575|S|100|25.06|0|100
A|VOYA PRB|20240726|13:37:02.098703|S|100|25.06|0|100
A|VOYA PRB|20240726|13:43:15.245482|S|4|25|0|4
A|VOYA PRB|20240726|13:59:54.138189|S|97|25.1|0|97
A|VOYA PRB|20240726|14:00:38.143390|S|3|25.1|0|3
A|VOYA PRB|20240726|14:45:09.558802|S|100|25.01|0|100
A|VOYA PRB|20240726|14:49:05.005772|S|100|25.01|0|100
A|VOYA PRB|20240726|14:49:09.013858|S|100|25|0|100
A|VPL|20240726|10:38:18.059984|S|19|74.33|0|19
A|VPL|20240726|13:36:09.317784|S|4|74.55|0|4
A|VPL|20240726|14:25:38.814478|S|78|74.61|0|78
A|VPL|20240726|15:45:01.442488|S|184|74.57|0|184
A|VPU|20240726|10:04:27.333209|S|85|154.89|0|85
A|VPU|20240726|10:21:51.549557|S|100|154.65|0|100
A|VPU|20240726|15:50:00.040573|S|100|154.95|0|100
A|VRA|20240726|11:31:26.568749|S|10|6.88|0|10
A|VRCA|20240726|10:51:17.038028|S|6|7.11|0|6
A|VRCA|20240726|15:34:57.483321|S|5|7.22|0|5
A|VRCA|20240726|15:34:57.483352|S|1|7.22|0|1
A|VRCA|20240726|15:34:57.483469|S|24|7.22|0|24
A|VRCA|20240726|15:41:51.841832|S|1|7.24|0|1
A|VRCA|20240726|15:45:29.171385|S|3|7.26|0|3
A|VRCA|20240726|15:45:29.171386|S|5|7.26|0|5
A|VRCA|20240726|15:54:30.046009|S|19|7.22|0|19
A|VRCA|20240726|15:56:05.188032|S|1|7.22|0|1
A|VRDN|20240726|10:33:45.105166|S|25|16.34|0|25
A|VRDN|20240726|10:35:22.245437|S|100|16.34|0|100
A|VRDN|20240726|10:35:22.245437|S|75|16.34|0|75
A|VRDN|20240726|11:10:32.249878|S|1|16.72|0|1
A|VRDN|20240726|12:43:27.027368|S|100|16.47|0|100
A|VRDN|20240726|12:43:27.027390|S|100|16.47|0|100
A|VRDN|20240726|15:14:51.703113|S|46|16.52|0|46
A|VRDN|20240726|15:14:51.703113|S|54|16.52|0|54
A|VRDN|20240726|15:14:51.703115|S|54|16.52|0|54
A|VRDN|20240726|15:14:51.703115|S|46|16.52|0|46
A|VRDN|20240726|15:14:51.703117|S|54|16.52|0|54
A|VRDN|20240726|15:34:16.620889|S|53|16.56|0|53
A|VRDN|20240726|15:42:21.650427|S|500|16.65|0|500
A|VRDN|20240726|15:45:41.095687|S|171|16.65|0|171
A|VRDN|20240726|15:55:59.442665|S|100|16.67|0|100
A|VRDN|20240726|15:55:59.442851|S|56|16.67|0|56
A|VRDN|20240726|15:55:59.634369|S|27|16.66|0|27
A|VRDN|20240726|15:57:30.452141|S|4|16.68|0|4
A|VRDN|20240726|15:57:30.456216|S|1|16.68|0|1
A|VRDN|20240726|15:57:41.791671|S|10|16.68|0|10
A|VRDN|20240726|15:57:41.791671|S|46|16.68|0|46
A|VRDN|20240726|15:58:15.307213|S|200|16.68|0|200
A|VRE|20240726|10:30:18.683469|S|1|15.85|0|1
A|VRE|20240726|10:31:02.303465|S|1|15.85|0|1
A|VREX|20240726|13:12:03.645943|S|53|14.62|0|53
A|VREX|20240726|13:13:45.256179|S|1|14.65|0|1
A|VREX|20240726|13:13:45.256179|S|39|14.65|0|39
A|VREX|20240726|13:13:45.256243|S|61|14.65|0|61
A|VREX|20240726|13:34:32.976271|S|100|14.66|0|100
A|VREX|20240726|13:34:32.976271|S|100|14.66|0|100
A|VREX|20240726|15:05:59.611100|S|100|14.66|0|100
A|VREX|20240726|15:06:06.826975|S|100|14.66|0|100
A|VREX|20240726|15:46:35.762366|S|1|14.71|0|1
A|VREX|20240726|15:53:32.758430|S|44|14.66|0|44
A|VREX|20240726|15:54:50.879812|S|56|14.66|0|56
A|VRM|20240726|14:39:11.435602|S|1|9.22|0|1
A|VRME|20240726|14:58:58.371636|S|100|1.18|0|100
A|VRN|20240726|09:30:09.723607|S|2|7.47|0|2
A|VRN|20240726|09:30:53.413642|S|67|7.43|0|67
A|VRN|20240726|09:30:53.413702|S|17|7.43|0|17
A|VRN|20240726|09:31:25.692116|S|100|7.46|0|100
A|VRN|20240726|09:33:33.658811|S|100|7.48|0|100
A|VRN|20240726|09:33:58.663949|S|100|7.47|0|100
A|VRN|20240726|09:34:22.203762|S|100|7.46|0|100
A|VRN|20240726|09:43:14.453136|S|100|7.41|0|100
A|VRN|20240726|09:43:37.271153|S|100|7.42|0|100
A|VRN|20240726|09:44:06.564370|S|100|7.42|0|100
A|VRN|20240726|09:56:26.225471|S|100|7.5|0|100
A|VRN|20240726|10:00:39.706980|S|200|7.52|0|200
A|VRN|20240726|10:01:56.803003|S|1|7.54|0|1
A|VRN|20240726|10:03:01.249181|S|1|7.54|0|1
A|VRN|20240726|10:05:45.462378|S|1|7.52|0|1
A|VRN|20240726|10:05:45.462378|S|1|7.52|0|1
A|VRN|20240726|10:05:45.462378|S|30|7.52|0|30
A|VRN|20240726|10:09:33.479407|S|1|7.49|0|1
A|VRN|20240726|10:09:33.479407|S|1|7.49|0|1
A|VRN|20240726|10:21:32.121097|S|1|7.5|0|1
A|VRN|20240726|10:22:00.853106|S|1|7.5|0|1
A|VRN|20240726|10:27:49.564114|S|1|7.47|0|1
A|VRN|20240726|10:28:22.778872|S|100|7.47|0|100
A|VRN|20240726|10:29:06.154754|S|100|7.45|0|100
A|VRN|20240726|10:29:06.881536|S|100|7.45|0|100
A|VRN|20240726|10:31:01.159874|S|1|7.43|0|1
A|VRN|20240726|10:31:01.579336|S|1|7.43|0|1
A|VRN|20240726|10:31:12.328495|S|1|7.43|0|1
A|VRN|20240726|10:33:25.055516|S|1|7.41|0|1
A|VRN|20240726|10:33:25.055517|S|1|7.41|0|1
A|VRN|20240726|10:34:10.502066|S|16|7.41|0|16
A|VRN|20240726|10:34:10.502067|S|1|7.41|0|1
A|VRN|20240726|10:36:30.600422|S|1|7.41|0|1
A|VRN|20240726|10:36:31.056985|S|1|7.41|0|1
A|VRN|20240726|10:39:06.799386|S|100|7.4|0|100
A|VRN|20240726|10:39:09.255848|S|100|7.41|0|100
A|VRN|20240726|10:45:11.177345|S|1|7.42|0|1
A|VRN|20240726|10:45:11.642213|S|1|7.42|0|1
A|VRN|20240726|10:47:45.028047|S|100|7.43|0|100
A|VRN|20240726|10:49:44.602360|S|1|7.41|0|1
A|VRN|20240726|10:49:44.602360|S|1|7.41|0|1
A|VRN|20240726|10:49:51.151462|S|1|7.41|0|1
A|VRN|20240726|10:49:51.151462|S|1|7.41|0|1
A|VRN|20240726|10:50:12.321089|S|1|7.41|0|1
A|VRN|20240726|10:53:35.358526|S|1|7.39|0|1
A|VRN|20240726|10:53:35.358527|S|1|7.39|0|1
A|VRN|20240726|10:56:27.374542|S|100|7.4|0|100
A|VRN|20240726|11:06:18.397936|S|100|7.43|0|100
A|VRN|20240726|11:09:07.029987|S|16|7.44|0|16
A|VRN|20240726|11:10:20.233728|S|100|7.44|0|100
A|VRN|20240726|11:10:29.454856|S|100|7.44|0|100
A|VRN|20240726|11:16:51.503781|S|1|7.4|0|1
A|VRN|20240726|11:16:51.503781|S|8|7.4|0|8
A|VRN|20240726|11:16:51.503781|S|1|7.4|0|1
A|VRN|20240726|11:18:43.543264|S|1|7.38|0|1
A|VRN|20240726|11:24:12.285443|S|100|7.4|0|100
A|VRN|20240726|11:24:42.334580|S|1|7.4|0|1
A|VRN|20240726|11:36:17.173085|S|100|7.4|0|100
A|VRN|20240726|11:38:07.035887|S|100|7.41|0|100
A|VRN|20240726|11:48:25.403526|S|10|7.43|0|10
A|VRN|20240726|11:53:18.142491|S|1|7.43|0|1
A|VRN|20240726|11:53:18.275487|S|1|7.43|0|1
A|VRN|20240726|11:56:17.468769|S|100|7.47|0|100
A|VRN|20240726|12:02:22.229451|S|1|7.5|0|1
A|VRN|20240726|12:07:26.028327|S|100|7.5|0|100
A|VRN|20240726|12:07:26.028327|S|100|7.5|0|100
A|VRN|20240726|12:13:19.499187|S|100|7.51|0|100
A|VRN|20240726|12:13:27.155319|S|100|7.51|0|100
A|VRN|20240726|12:13:32.245250|S|100|7.51|0|100
A|VRN|20240726|12:13:34.304211|S|100|7.51|0|100
A|VRN|20240726|12:13:49.621125|S|100|7.51|0|100
A|VRN|20240726|12:34:12.344469|S|1|7.53|0|1
A|VRN|20240726|12:34:12.344470|S|16|7.53|0|16
A|VRN|20240726|12:34:12.344471|S|9|7.53|0|9
A|VRN|20240726|12:45:54.634882|S|1|7.54|0|1
A|VRN|20240726|12:46:06.253685|S|1|7.54|0|1
A|VRN|20240726|12:46:06.254390|S|100|7.53|0|100
A|VRN|20240726|12:46:12.638078|S|1|7.53|0|1
A|VRN|20240726|12:46:23.639246|S|1|7.53|0|1
A|VRN|20240726|12:49:15.079185|S|100|7.53|0|100
A|VRN|20240726|12:59:08.761841|S|100|7.54|0|100
A|VRN|20240726|12:59:40.096823|E|100|7.52|0|100
A|VRN|20240726|13:00:45.733950|S|1|7.52|0|1
A|VRN|20240726|13:00:45.734029|S|99|7.52|0|99
A|VRN|20240726|13:00:50.138004|S|1|7.52|0|1
A|VRN|20240726|13:00:53.734809|S|1|7.52|0|1
A|VRN|20240726|13:02:06.303179|S|1|7.52|0|1
A|VRN|20240726|13:02:06.303179|S|1|7.52|0|1
A|VRN|20240726|13:20:00.652134|S|100|7.54|0|100
A|VRN|20240726|13:20:01.105154|S|27|7.54|0|27
A|VRN|20240726|13:28:28.540466|S|100|7.54|0|100
A|VRN|20240726|13:34:17.356333|S|100|7.53|0|100
A|VRN|20240726|13:34:39.870745|S|100|7.53|0|100
A|VRN|20240726|13:38:24.951193|S|1|7.52|0|1
A|VRN|20240726|13:38:24.956713|S|100|7.51|0|100
A|VRN|20240726|13:38:24.956713|S|100|7.51|0|100
A|VRN|20240726|13:42:28.044688|S|100|7.5|0|100
A|VRN|20240726|13:43:12.188129|S|1|7.51|0|1
A|VRN|20240726|13:47:50.211595|S|2|7.53|0|2
A|VRN|20240726|13:48:21.046717|S|1|7.52|0|1
A|VRN|20240726|13:48:29.046945|S|1|7.52|0|1
A|VRN|20240726|13:59:28.019892|S|1|7.52|0|1
A|VRN|20240726|14:26:54.835913|S|100|7.55|0|100
A|VRN|20240726|14:28:19.977797|S|1|7.55|0|1
A|VRN|20240726|14:28:25.160524|S|1|7.54|0|1
A|VRN|20240726|14:29:19.809405|S|1|7.54|0|1
A|VRN|20240726|14:32:19.719291|S|100|7.55|0|100
A|VRN|20240726|14:40:38.091000|S|1|7.55|0|1
A|VRN|20240726|14:41:32.383464|S|1|7.55|0|1
A|VRN|20240726|14:41:35.091722|S|1|7.55|0|1
A|VRN|20240726|14:41:47.092795|S|1|7.55|0|1
A|VRN|20240726|14:43:11.911635|S|200|7.55|0|200
A|VRN|20240726|14:45:56.121232|S|1|7.55|0|1
A|VRN|20240726|14:45:56.255088|S|99|7.55|0|99
A|VRN|20240726|14:55:09.142880|S|1|7.56|0|1
A|VRN|20240726|15:05:11.167994|S|100|7.56|0|100
A|VRN|20240726|15:11:56.645990|S|100|7.57|0|100
A|VRN|20240726|15:11:59.193608|S|100|7.57|0|100
A|VRN|20240726|15:12:01.777624|S|100|7.57|0|100
A|VRN|20240726|15:15:27.401873|S|3|7.57|0|3
A|VRN|20240726|15:15:30.801638|S|2|7.57|0|2
A|VRN|20240726|15:15:32.397357|S|2|7.57|0|2
A|VRN|20240726|15:42:46.350638|S|100|7.54|0|100
A|VRN|20240726|15:42:46.352677|S|100|7.54|0|100
A|VRN|20240726|15:42:46.353359|S|100|7.54|0|100
A|VRN|20240726|15:42:46.361393|S|100|7.54|0|100
A|VRN|20240726|15:45:00.535466|S|100|7.55|0|100
A|VRN|20240726|15:46:11.208298|S|100|7.55|0|100
A|VRN|20240726|15:46:11.208299|S|1909|7.55|0|1909
A|VRN|20240726|15:52:02.408729|S|100|7.55|0|100
A|VRN|20240726|15:55:25.105156|S|100|7.54|0|100
A|VRN|20240726|15:55:38.572779|S|100|7.54|0|100
A|VRN|20240726|15:58:36.912282|S|100|7.535|0|100
A|VRNA|20240726|15:14:39.454169|S|18|22.98|0|18
A|VRNA|20240726|15:21:28.818196|S|5|22.985|0|5
A|VRNS|20240726|09:34:10.197516|S|8|47.62|0|8
A|VRNS|20240726|10:55:15.044221|S|100|47.06|0|100
A|VRNS|20240726|12:13:16.779543|S|7|47.44|0|7
A|VRNS|20240726|12:48:35.261181|S|3|47.32|0|3
A|VRNS|20240726|12:48:35.261181|S|3|47.32|0|3
A|VRNS|20240726|15:50:37.149786|S|1|48.29|0|1
A|VRNS|20240726|15:50:37.149786|S|144|48.29|0|144
A|VRNS|20240726|15:54:21.618289|S|13|48.18|0|13
A|VRNS|20240726|15:55:35.600629|S|6|48.18|0|6
A|VRNS|20240726|15:55:35.601630|S|1|48.18|0|1
A|VRNS|20240726|15:55:44.566924|S|100|48.2|0|100
A|VRNS|20240726|15:56:56.569686|S|13|48.31|0|13
A|VRNS|20240726|15:57:00.768844|S|300|48.29|0|300
A|VRNT|20240726|10:33:54.335982|S|23|35.6|0|23
A|VRNT|20240726|11:00:05.354112|S|100|35.63|0|100
A|VRNT|20240726|11:54:42.980053|S|1|35.69|0|1
A|VRNT|20240726|12:52:52.508425|S|130|35.67|0|130
A|VRNT|20240726|15:09:48.248250|S|52|35.34|0|52
A|VRNT|20240726|15:34:48.036296|S|28|35.35|0|28
A|VRNT|20240726|15:35:23.175728|S|74|35.36|0|74
A|VRNT|20240726|15:35:23.175770|S|57|35.36|0|57
A|VRNT|20240726|15:38:01.594765|S|50|35.37|0|50
A|VRNT|20240726|15:38:01.594765|S|100|35.37|0|100
A|VRNT|20240726|15:38:01.594766|S|100|35.37|0|100
A|VRNT|20240726|15:39:16.588769|S|29|35.38|0|29
A|VRNT|20240726|15:39:35.622905|S|10|35.4|0|10
A|VRNT|20240726|15:43:13.671339|S|16|35.4|0|16
A|VRNT|20240726|15:43:13.676502|S|12|35.4|0|12
A|VRNT|20240726|15:47:12.734492|S|22|35.48|0|22
A|VRNT|20240726|15:47:12.734627|S|22|35.48|0|22
A|VRNT|20240726|15:47:12.734650|S|67|35.48|0|67
A|VRNT|20240726|15:53:00.936401|S|109|35.25|0|109
A|VRNT|20240726|15:53:00.936402|S|47|35.25|0|47
A|VRNT|20240726|15:55:00.023162|S|29|35.16|0|29
A|VRNT|20240726|15:55:00.499152|S|14|35.16|0|14
A|VRNT|20240726|15:56:38.737835|S|15|35.22|0|15
A|VRNT|20240726|15:56:38.737835|S|19|35.22|0|19
A|VRNT|20240726|15:56:51.018920|S|96|35.21|0|96
A|VRNT|20240726|15:56:51.631763|S|21|35.21|0|21
A|VRNT|20240726|15:56:51.676585|S|5|35.21|0|5
A|VRNT|20240726|15:56:57.911324|S|3|35.21|0|3
A|VRNT|20240726|15:56:58.004614|S|1|35.21|0|1
A|VRP|20240726|09:41:43.972485|S|100|23.955|0|100
A|VRP|20240726|09:42:50.137828|S|100|23.955|0|100
A|VRP|20240726|09:44:48.455009|S|100|23.96|0|100
A|VRP|20240726|10:49:15.963107|S|56|23.98|0|56
A|VRP|20240726|10:50:05.571385|S|44|23.98|0|44
A|VRP|20240726|11:50:55.945743|S|27|24|0|27
A|VRP|20240726|11:50:55.992499|S|57|24|0|57
A|VRP|20240726|11:50:56.004262|S|3|24|0|3
A|VRP|20240726|11:50:56.017077|S|13|24|0|13
A|VRP|20240726|12:47:47.579617|S|100|24.04|0|100
A|VRP|20240726|12:47:47.594315|S|100|24.05|0|100
A|VRP|20240726|12:47:47.608696|S|90|24.055|0|90
A|VRP|20240726|12:56:26.584828|S|61|24.07|0|61
A|VRPX|20240726|09:39:02.492591|S|100|1.5|0|100
A|VRPX|20240726|10:56:13.047050|S|100|1.48|0|100
A|VRPX|20240726|14:21:36.625934|E|100|1.44|0|100
A|VRPX|20240726|15:40:28.301313|E|100|1.4|0|100
A|VRPX|20240726|15:40:28.313225|E|100|1.39|0|100
A|VRRM|20240726|10:39:48.377278|S|35|30.32|0|35
A|VRRM|20240726|10:39:48.377425|S|71|30.32|0|71
A|VRRM|20240726|15:34:55.226741|S|57|30.34|0|57
A|VRRM|20240726|15:56:22.636396|S|81|30.33|0|81
A|VRSK|20240726|09:30:01.084763|S|200|274.51|0|200
A|VRSK|20240726|09:39:27.981580|S|3|276.55|0|3
A|VRSK|20240726|12:57:14.103923|S|2|279.24|0|2
A|VRSK|20240726|14:19:39.713175|S|81|279.97|0|81
A|VRSK|20240726|14:19:39.713934|S|4|279.97|0|4
A|VRSK|20240726|14:41:02.563532|S|5|279.96|0|5
A|VRSK|20240726|15:55:00.044848|S|100|279.64|0|100
A|VRSN|20240726|09:42:47.205046|S|4|180.79|0|4
A|VRSN|20240726|09:51:08.620335|S|12|178.86|0|12
A|VRSN|20240726|09:51:08.620350|S|24|178.86|0|24
A|VRSN|20240726|09:51:08.620351|S|23|178.86|0|23
A|VRSN|20240726|09:51:08.620430|S|139|178.86|0|139
A|VRSN|20240726|10:00:44.056214|S|240|178.37|0|240
A|VRSN|20240726|10:30:17.641703|S|100|179.54|0|100
A|VRSN|20240726|10:32:50.147981|S|100|178.32|0|100
A|VRSN|20240726|11:10:36.164246|S|2|180.29|0|2
A|VRSN|20240726|11:10:36.164247|S|2|180.29|0|2
A|VRSN|20240726|11:23:17.388843|S|6|180.97|0|6
A|VRSN|20240726|11:23:17.388843|S|3|180.97|0|3
A|VRSN|20240726|11:30:27.433838|S|1|180.94|0|1
A|VRSN|20240726|13:03:08.304014|S|2|182.51|0|2
A|VRSN|20240726|13:03:08.304014|S|3|182.51|0|3
A|VRSN|20240726|13:56:06.781505|S|100|182.61|0|100
A|VRSN|20240726|14:10:47.492496|S|7|182.65|0|7
A|VRSN|20240726|14:15:55.243603|S|6|182.74|0|6
A|VRSN|20240726|14:21:29.666788|S|53|182.32|0|53
A|VRSN|20240726|14:43:48.356216|S|14|183.26|0|14
A|VRSN|20240726|14:49:37.287423|S|20|183.41|0|20
A|VRSN|20240726|15:55:00.036846|S|100|183.2|0|100
A|VRT|20240726|09:35:14.143764|S|100|78.73|0|100
A|VRT|20240726|09:36:01.579513|S|100|78.58|0|100
A|VRT|20240726|09:37:15.912679|S|100|79.545|0|100
A|VRT|20240726|09:39:34.835069|S|5|79.85|0|5
A|VRT|20240726|09:57:58.082069|S|9|79.25|0|9
A|VRT|20240726|09:58:02.495133|S|8|79.21|0|8
A|VRT|20240726|10:00:00.018518|S|5|79.13|0|5
A|VRT|20240726|10:02:28.515395|S|5|79.21|0|5
A|VRT|20240726|10:11:31.996432|S|4|79.41|0|4
A|VRT|20240726|10:12:35.090050|S|6|79.36|0|6
A|VRT|20240726|10:12:35.666650|S|4|79.35|0|4
A|VRT|20240726|10:24:37.565832|S|1|78.88|0|1
A|VRT|20240726|10:44:32.753381|S|100|77.745|0|100
A|VRT|20240726|10:44:32.753426|S|100|77.75|0|100
A|VRT|20240726|10:50:58.890861|S|100|77.705|0|100
A|VRT|20240726|10:54:42.748934|S|100|77.75|0|100
A|VRT|20240726|11:23:27.302873|S|4|78.63|0|4
A|VRT|20240726|11:26:31.874273|S|5|78.72|0|5
A|VRT|20240726|12:03:51.661109|S|7|78.63|0|7
A|VRT|20240726|12:13:54.303987|S|7|78.55|0|7
A|VRT|20240726|12:47:02.123238|S|2|78.33|0|2
A|VRT|20240726|12:47:02.123238|S|17|78.33|0|17
A|VRT|20240726|12:52:31.134954|S|2|78.22|0|2
A|VRT|20240726|13:34:05.475343|S|5|78.18|0|5
A|VRT|20240726|14:03:47.915632|S|100|78.11|0|100
A|VRT|20240726|14:40:12.379193|S|10|77.55|0|10
A|VRT|20240726|15:24:29.051411|S|1|77.31|0|1
A|VRT|20240726|15:24:29.055636|S|99|77.31|0|99
A|VRT|20240726|15:42:17.081005|S|1|77.53|0|1
A|VRT|20240726|15:42:27.989416|S|5|77.45|0|5
A|VRT|20240726|15:52:27.939754|S|1|77.25|0|1
A|VRT|20240726|15:52:41.394657|S|1|77.21|0|1
A|VRT|20240726|15:53:07.871378|S|51|77.31|0|51
A|VRT|20240726|15:53:07.871444|S|49|77.31|0|49
A|VRT|20240726|15:53:56.458392|S|100|77.19|0|100
A|VRT|20240726|15:53:56.458610|S|100|77.19|0|100
A|VRT|20240726|15:53:56.459031|S|100|77.19|0|100
A|VRTS|20240726|11:10:06.361731|S|30|242.83|0|30
A|VRTS|20240726|11:23:37.930552|S|30|237.41|0|30
A|VRTS|20240726|15:09:10.419578|S|9|236.36|0|9
A|VRTS|20240726|15:34:14.393000|S|2|236.2|0|2
A|VRTX|20240726|12:49:40.707742|S|24|500.4|0|24
A|VRTX|20240726|13:58:06.305578|S|24|498.04|0|24
A|VRTX|20240726|15:06:11.509663|S|3|495.4|0|3
A|VRTX|20240726|15:06:11.514673|S|8|495.46|0|8
A|VRTX|20240726|15:46:59.898502|S|51|496.86|0|51
A|VRTX|20240726|15:52:49.982068|S|10|496.12|0|10
A|VRTX|20240726|15:54:40.065544|S|15|495.46|0|15
A|VRTX|20240726|15:55:05.067778|S|1|494.82|0|1
A|VRTX|20240726|15:55:14.516060|S|27|495.23|0|27
A|VRTX|20240726|15:55:44.303330|S|1|495.18|0|1
A|VRTX|20240726|15:55:44.303406|S|2|495.18|0|2
A|VRTX|20240726|15:55:44.304970|S|7|495.18|0|7
A|VRTX|20240726|15:55:57.235440|S|2|495.18|0|2
A|VSAT|20240726|09:30:43.135616|S|200|19.56|0|200
A|VSAT|20240726|10:28:02.991881|S|54|20.29|0|54
A|VSAT|20240726|10:35:30.573599|S|11|20.47|0|11
A|VSAT|20240726|10:37:51.303971|S|10|20.34|0|10
A|VSAT|20240726|10:42:21.234288|S|12|20.5|0|12
A|VSAT|20240726|10:50:31.084122|S|1|20.65|0|1
A|VSAT|20240726|10:50:31.084133|S|14|20.65|0|14
A|VSAT|20240726|10:50:31.084278|S|197|20.65|0|197
A|VSAT|20240726|13:18:26.173136|S|33|20.74|0|33
A|VSAT|20240726|13:18:26.173158|S|25|20.74|0|25
A|VSAT|20240726|13:18:26.173159|S|42|20.74|0|42
A|VSAT|20240726|15:42:35.474939|S|100|20.55|0|100
A|VSAT|20240726|15:42:35.475343|S|100|20.55|0|100
A|VSAT|20240726|15:43:14.412484|S|100|20.55|0|100
A|VSAT|20240726|15:45:07.813435|S|62|20.58|0|62
A|VSAT|20240726|15:45:07.814100|S|38|20.58|0|38
A|VSAT|20240726|15:57:00.825835|S|93|20.36|0|93
A|VSAT|20240726|15:57:19.381404|S|1|20.4|0|1
A|VSCO|20240726|10:35:46.323992|S|27|18.46|0|27
A|VSCO|20240726|10:48:44.175631|S|100|18.46|0|100
A|VSCO|20240726|11:15:05.962866|S|100|18.22|0|100
A|VSCO|20240726|11:15:05.963533|S|1|18.23|0|1
A|VSCO|20240726|13:27:21.073372|S|1|18.44|0|1
A|VSCO|20240726|14:56:11.499055|S|100|18.47|0|100
A|VSCO|20240726|15:42:23.528922|S|10|18.48|0|10
A|VSCO|20240726|15:49:21.901010|S|6|18.59|0|6
A|VSCO|20240726|15:49:30.512358|S|6|18.58|0|6
A|VSCO|20240726|15:50:00.006105|S|8|18.59|0|8
A|VSCO|20240726|15:51:07.387505|S|4|18.58|0|4
A|VSCO|20240726|15:51:07.387505|S|1|18.58|0|1
A|VSCO|20240726|15:51:07.387505|S|3|18.58|0|3
A|VSCO|20240726|15:54:51.695528|S|8|18.55|0|8
A|VSCO|20240726|15:55:03.732788|S|3|18.54|0|3
A|VSCO|20240726|15:55:53.679761|S|8|18.54|0|8
A|VSCO|20240726|15:57:00.251830|S|100|18.55|0|100
A|VSCO|20240726|15:57:23.310072|S|18|18.56|0|18
A|VSCO|20240726|15:57:23.310073|S|19|18.56|0|19
A|VSCO|20240726|15:57:57.734398|S|18|18.58|0|18
A|VSCO|20240726|15:58:01.113084|S|100|18.58|0|100
A|VSCO|20240726|15:58:08.853037|S|100|18.58|0|100
A|VSEE|20240726|15:34:15.446635|E|1|2.83|0|1
A|VSEE|20240726|15:35:40.480599|E|40|2.83|0|40
A|VSEE|20240726|15:52:03.783046|E|43|2.85|0|43
A|VSEE|20240726|15:56:02.164675|E|45|2.85|0|45
A|VSH|20240726|09:41:55.936870|S|10|23.7|0|10
A|VSH|20240726|09:49:02.483599|S|1|23.79|0|1
A|VSH|20240726|09:51:10.497448|S|10|23.78|0|10
A|VSH|20240726|09:51:10.497448|S|5|23.78|0|5
A|VSH|20240726|09:51:10.497449|S|5|23.78|0|5
A|VSH|20240726|09:54:49.856257|S|5|23.83|0|5
A|VSH|20240726|09:57:13.112015|S|2|23.9|0|2
A|VSH|20240726|10:03:45.807098|S|1|23.94|0|1
A|VSH|20240726|10:05:07.795942|S|1|23.94|0|1
A|VSH|20240726|10:05:07.795942|S|2|23.94|0|2
A|VSH|20240726|10:05:07.795943|S|1|23.94|0|1
A|VSH|20240726|10:05:07.795944|S|1|23.94|0|1
A|VSH|20240726|10:05:07.795945|S|1|23.94|0|1
A|VSH|20240726|10:48:08.481432|S|1|23.74|0|1
A|VSH|20240726|10:48:08.481432|S|2|23.74|0|2
A|VSH|20240726|10:48:08.481433|S|1|23.74|0|1
A|VSH|20240726|10:48:08.481433|S|1|23.74|0|1
A|VSH|20240726|10:51:06.976350|S|2|23.7|0|2
A|VSH|20240726|10:51:06.976531|S|2|23.7|0|2
A|VSH|20240726|10:55:47.114656|S|1|23.71|0|1
A|VSH|20240726|11:02:24.801141|S|1|23.67|0|1
A|VSH|20240726|11:16:44.519075|S|1|23.6|0|1
A|VSH|20240726|11:21:54.174052|S|1|23.62|0|1
A|VSH|20240726|11:21:54.174052|S|3|23.62|0|3
A|VSH|20240726|11:21:54.174052|S|1|23.62|0|1
A|VSH|20240726|11:31:09.142247|S|5|23.67|0|5
A|VSH|20240726|11:31:41.199808|S|5|23.68|0|5
A|VSH|20240726|12:15:18.957421|S|5|23.87|0|5
A|VSH|20240726|12:23:41.103478|S|5|23.87|0|5
A|VSH|20240726|12:29:54.441954|S|1|23.91|0|1
A|VSH|20240726|12:30:17.116455|S|1|23.9|0|1
A|VSH|20240726|12:35:47.139109|S|5|23.89|0|5
A|VSH|20240726|12:44:00.298605|S|5|23.95|0|5
A|VSH|20240726|12:48:26.992451|S|1|23.94|0|1
A|VSH|20240726|13:02:02.348468|S|50|23.95|0|50
A|VSH|20240726|13:08:39.938280|S|1|23.91|0|1
A|VSH|20240726|13:12:26.709747|S|5|23.91|0|5
A|VSH|20240726|13:12:42.273997|S|1|23.91|0|1
A|VSH|20240726|13:12:42.273997|S|1|23.91|0|1
A|VSH|20240726|13:25:22.986362|S|5|23.91|0|5
A|VSH|20240726|13:30:20.740951|S|5|23.93|0|5
A|VSH|20240726|13:48:10.159496|S|5|23.89|0|5
A|VSH|20240726|14:41:35.279152|S|1|23.88|0|1
A|VSH|20240726|14:51:59.188820|S|1|23.88|0|1
A|VSH|20240726|15:05:11.078548|S|1|23.86|0|1
A|VSH|20240726|15:29:53.992076|S|1|24.05|0|1
A|VSH|20240726|15:36:53.368379|S|40|23.93|0|40
A|VSH|20240726|15:56:43.755119|S|54|23.97|0|54
A|VSH|20240726|15:57:02.299230|S|1|23.97|0|1
A|VST|20240726|09:39:13.706062|S|7|71.53|0|7
A|VST|20240726|09:46:13.784910|S|16|72.03|0|16
A|VST|20240726|09:55:30.855763|S|100|71.36|0|100
A|VST|20240726|09:55:30.855791|S|100|71.36|0|100
A|VST|20240726|09:55:30.855871|S|100|71.36|0|100
A|VST|20240726|10:11:15.193877|S|1|71.19|0|1
A|VST|20240726|10:11:21.445112|S|100|71.25|0|100
A|VST|20240726|10:11:22.452817|S|61|71.25|0|61
A|VST|20240726|10:11:22.452842|S|39|71.25|0|39
A|VST|20240726|10:40:59.708244|S|7|70.71|0|7
A|VST|20240726|11:12:54.954984|S|1|71.01|0|1
A|VST|20240726|11:14:31.658208|S|1|70.97|0|1
A|VST|20240726|11:14:31.658208|S|1|70.97|0|1
A|VST|20240726|11:14:31.658210|S|1|70.97|0|1
A|VST|20240726|11:21:20.805674|S|180|71.01|0|180
A|VST|20240726|11:21:20.805696|S|137|71.01|0|137
A|VST|20240726|11:25:13.751388|S|1|71.21|0|1
A|VST|20240726|12:21:54.502387|S|13|71.26|0|13
A|VST|20240726|13:06:38.767500|S|3|70.955|0|3
A|VST|20240726|13:09:28.970361|S|8|70.99|0|8
A|VST|20240726|13:14:13.263620|S|1|71.24|0|1
A|VST|20240726|13:26:16.563036|S|7|70.92|0|7
A|VST|20240726|13:27:48.976546|S|4|70.95|0|4
A|VST|20240726|13:29:24.498984|S|7|70.94|0|7
A|VST|20240726|13:29:24.498985|S|4|70.94|0|4
A|VST|20240726|13:32:52.477130|S|8|70.79|0|8
A|VST|20240726|13:32:52.477130|S|4|70.79|0|4
A|VST|20240726|13:34:18.064913|S|2|70.76|0|2
A|VST|20240726|13:51:32.356055|S|3|70.69|0|3
A|VST|20240726|14:00:28.889477|S|1|71.08|0|1
A|VST|20240726|14:04:03.077757|S|15|71.3|0|15
A|VST|20240726|14:04:21.637343|S|9|71.23|0|9
A|VST|20240726|14:05:59.845624|S|69|71.08|0|69
A|VST|20240726|14:10:22.249792|S|1|71.09|0|1
A|VST|20240726|14:12:30.364663|S|19|71.28|0|19
A|VST|20240726|14:40:38.822616|S|100|71.11|0|100
A|VST|20240726|14:42:54.198419|S|1|70.96|0|1
A|VST|20240726|14:42:54.198433|S|3|70.96|0|3
A|VST|20240726|14:56:56.102793|S|9|71.15|0|9
A|VST|20240726|14:56:56.102793|S|5|71.15|0|5
A|VST|20240726|15:05:11.091041|S|100|71.05|0|100
A|VST|20240726|15:07:34.690528|S|100|70.99|0|100
A|VST|20240726|15:16:21.228509|S|11|71|0|11
A|VST|20240726|15:22:12.407026|S|12|71|0|12
A|VST|20240726|15:24:04.924351|S|100|71.02|0|100
A|VST|20240726|15:24:51.080666|S|11|71.04|0|11
A|VST|20240726|15:25:21.650897|S|100|71.01|0|100
A|VST|20240726|15:25:21.650940|S|87|71.01|0|87
A|VST|20240726|15:25:21.650940|S|100|71.01|0|100
A|VST|20240726|15:38:05.316001|S|43|71.18|0|43
A|VST|20240726|15:40:48.642399|S|3|71.23|0|3
A|VST|20240726|15:41:39.207579|S|1|71.22|0|1
A|VST|20240726|15:52:17.683330|S|101|71.04|0|101
A|VSTM|20240726|11:41:29.168669|S|100|2.98|0|100
A|VSTM|20240726|13:25:02.773994|S|33|2.99|0|33
A|VSTM|20240726|14:43:16.510506|S|3|3.03|0|3
A|VSTM|20240726|14:44:24.961491|S|35|3.03|0|35
A|VSTM|20240726|14:47:08.146647|S|35|3.04|0|35
A|VSTM|20240726|14:47:55.434382|S|100|3.14|0|100
A|VSTM|20240726|15:34:41.725940|S|5|2.93|0|5
A|VSTM|20240726|15:34:41.725941|S|5|2.93|0|5
A|VSTM|20240726|15:36:21.083056|S|10|2.94|0|10
A|VSTM|20240726|15:36:21.083057|S|5|2.94|0|5
A|VSTM|20240726|15:36:21.083057|S|20|2.94|0|20
A|VSTM|20240726|15:38:36.230384|S|1|2.95|0|1
A|VSTM|20240726|15:39:45.995463|S|215|2.95|0|215
A|VSTO|20240726|15:26:45.712354|S|23|38.67|0|23
A|VSTO|20240726|15:30:06.812719|S|6|38.66|0|6
A|VSTO|20240726|15:40:14.429029|S|1|38.68|0|1
A|VSTO|20240726|15:41:03.846325|S|100|38.73|0|100
A|VSTO|20240726|15:42:37.577664|S|3|38.67|0|3
A|VSTO|20240726|15:45:04.326932|S|117|38.53|0|117
A|VSTO|20240726|15:47:57.399199|S|100|38.61|0|100
A|VSTO|20240726|15:47:57.399200|S|100|38.61|0|100
A|VSTO|20240726|15:57:20.172781|S|100|38.55|0|100
A|VSTO|20240726|15:58:33.583959|S|100|38.55|0|100
A|VSTS|20240726|09:33:06.413548|S|1|12.95|0|1
A|VT|20240726|10:03:27.786895|S|1|113.39|0|1
A|VT|20240726|10:11:52.290191|S|50|113.29|0|50
A|VT|20240726|10:32:14.139998|S|100|113.1|0|100
A|VT|20240726|10:40:34.370545|S|72|113.1|0|72
A|VT|20240726|11:19:52.833027|S|45|113.22|0|45
A|VT|20240726|11:34:31.019466|S|88|113.28|0|88
A|VT|20240726|11:42:31.817212|S|10|113.34|0|10
A|VT|20240726|11:51:16.589323|S|106|113.5|0|106
A|VT|20240726|11:58:49.939540|S|100|113.545|0|100
A|VT|20240726|13:30:04.265537|S|100|113.91|0|100
A|VT|20240726|13:31:20.830768|S|100|113.89|0|100
A|VT|20240726|13:34:39.288178|S|100|113.73|0|100
A|VT|20240726|13:43:02.953005|S|100|113.48|0|100
A|VT|20240726|14:34:00.172888|S|100|113.5|0|100
A|VT|20240726|15:08:52.555307|S|100|113.41|0|100
A|VT|20240726|15:26:30.611722|S|100|113.57|0|100
A|VT|20240726|15:36:12.256520|S|100|113.36|0|100
A|VT|20240726|15:42:40.405649|S|100|113.39|0|100
A|VT|20240726|15:45:41.205197|S|100|113.49|0|100
A|VT|20240726|15:58:55.368767|S|100|113.47|0|100
A|VTAK|20240726|09:30:00.087211|S|190|1.72|49917|157
A|VTAK|20240726|10:50:42.029204|E|1100|1.66|0|1100
A|VTAK|20240726|10:50:42.029204|E|3|1.66|0|3
A|VTAK|20240726|13:44:19.187765|S|100|1.73|0|100
A|VTAK|20240726|16:00:00.066446|S|3|1.73|71430|3
A|VTEB|20240726|09:48:04.427774|S|955|50.47|0|955
A|VTEB|20240726|09:55:32.872603|S|1100|50.46|0|1100
A|VTEB|20240726|10:00:39.108271|S|1200|50.46|0|1200
A|VTEB|20240726|10:03:01.056416|S|10|50.455|0|10
A|VTEB|20240726|10:03:08.083431|S|91|50.455|0|91
A|VTEB|20240726|10:08:07.153654|S|900|50.45|0|900
A|VTEB|20240726|10:08:07.153654|S|200|50.445|0|200
A|VTEB|20240726|10:09:22.191384|S|610|50.46|0|610
A|VTEB|20240726|10:30:56.191805|S|100|50.445|0|100
A|VTEB|20240726|10:31:18.875047|S|100|50.445|0|100
A|VTEB|20240726|10:34:46.334580|S|100|50.445|0|100
A|VTEB|20240726|10:38:09.877047|S|100|50.445|0|100
A|VTEB|20240726|11:03:50.139760|S|1100|50.43|0|1100
A|VTEB|20240726|11:04:26.347721|S|1200|50.43|0|1200
A|VTEB|20240726|11:08:12.463649|S|1100|50.42|0|1100
A|VTEB|20240726|11:25:15.729986|S|100|50.425|0|100
A|VTEB|20240726|11:25:15.729986|S|1000|50.42|0|1000
A|VTEB|20240726|11:25:16.689179|S|800|50.42|0|800
A|VTEB|20240726|11:31:25.048097|S|617|50.42|0|617
A|VTEB|20240726|12:05:01.868324|S|528|50.43|0|528
A|VTEB|20240726|14:20:04.215364|S|20|50.435|0|20
A|VTEB|20240726|14:21:02.580229|S|20|50.435|0|20
A|VTEB|20240726|14:21:58.904161|S|20|50.435|0|20
A|VTEB|20240726|14:27:10.876283|S|20|50.435|0|20
A|VTEB|20240726|14:28:05.203702|S|20|50.435|0|20
A|VTEB|20240726|14:30:16.936930|S|20|50.435|0|20
A|VTEB|20240726|14:33:41.105670|S|100|50.445|0|100
A|VTEB|20240726|15:35:08.094586|S|3|50.45|0|3
A|VTEB|20240726|15:50:34.023090|S|20|50.455|0|20
A|VTEB|20240726|15:54:25.314696|S|1000|50.45|0|1000
A|VTEX|20240726|10:38:17.383616|S|5|6.53|0|5
A|VTEX|20240726|14:30:09.111509|S|2|6.63|0|2
A|VTI|20240726|10:51:49.184259|S|2|268.71|0|2
A|VTI|20240726|15:51:01.509755|S|10|269.63|0|10
A|VTI|20240726|15:56:14.997227|S|10|269.22|0|10
A|VTIP|20240726|11:09:56.143353|S|100|48.36|0|100
A|VTLE|20240726|11:45:50.884442|S|17|43.01|0|17
A|VTLE|20240726|11:45:50.884443|S|1|43.01|0|1
A|VTLE|20240726|11:45:50.884445|S|16|43|0|16
A|VTLE|20240726|11:45:50.884495|S|1|43|0|1
A|VTLE|20240726|12:29:43.828546|S|13|43.4|0|13
A|VTLE|20240726|12:29:43.828565|S|9|43.4|0|9
A|VTLE|20240726|13:12:29.288347|S|50|43.32|0|50
A|VTLE|20240726|15:26:16.229905|S|42|43.52|0|42
A|VTLE|20240726|15:44:03.467060|S|19|43.54|0|19
A|VTLE|20240726|15:44:10.768602|S|7|43.54|0|7
A|VTMX|20240726|15:53:11.699496|S|24|29.31|0|24
A|VTMX|20240726|15:53:11.699515|S|24|29.29|0|24
A|VTNR|20240726|10:32:30.398597|S|576|.8196|0|576
A|VTNR|20240726|10:32:30.398978|S|24|.8196|0|24
A|VTNR|20240726|11:26:05.893197|S|100|.82165|0|100
A|VTNR|20240726|12:36:14.721201|S|1|.84715|0|1
A|VTOL|20240726|09:48:16.291631|S|1|37.54|0|1
A|VTOL|20240726|09:49:03.009795|S|1|37.54|0|1
A|VTR|20240726|09:32:20.015105|S|101|53.62|0|101
A|VTR|20240726|09:32:20.015172|S|11|53.62|0|11
A|VTR|20240726|09:32:20.015183|S|20|53.62|0|20
A|VTR|20240726|09:32:20.015192|S|6|53.62|0|6
A|VTR|20240726|09:32:20.015219|S|62|53.62|0|62
A|VTR|20240726|09:49:38.361342|S|7|53.52|0|7
A|VTR|20240726|09:49:38.361342|S|393|53.52|0|393
A|VTR|20240726|09:50:25.741270|S|7|53.43|0|7
A|VTR|20240726|09:54:35.485954|S|1|53.32|0|1
A|VTR|20240726|09:54:35.951284|S|6|53.32|0|6
A|VTR|20240726|09:54:35.951677|S|1|53.32|0|1
A|VTR|20240726|10:16:13.592371|S|100|53.46|0|100
A|VTR|20240726|11:03:56.263475|S|6|53.5|0|6
A|VTR|20240726|11:12:47.432935|S|186|53.51|0|186
A|VTR|20240726|11:16:44.864960|S|2|53.51|0|2
A|VTR|20240726|12:04:24.535359|S|5|53.84|0|5
A|VTR|20240726|12:04:24.535359|S|5|53.84|0|5
A|VTR|20240726|12:11:14.448090|S|2|53.8|0|2
A|VTR|20240726|12:13:01.047936|S|9|53.76|0|9
A|VTR|20240726|12:41:39.801105|S|3|53.7|0|3
A|VTR|20240726|15:24:36.677316|S|9|53.86|0|9
A|VTR|20240726|15:24:36.677316|S|7|53.86|0|7
A|VTR|20240726|15:24:36.677316|S|5|53.86|0|5
A|VTR|20240726|15:36:12.403379|S|22|53.83|0|22
A|VTR|20240726|15:50:32.192792|S|5|53.95|0|5
A|VTR|20240726|15:50:32.192792|S|1|53.95|0|1
A|VTR|20240726|15:51:38.627149|S|7|53.86|0|7
A|VTR|20240726|15:51:39.994805|S|81|53.85|0|81
A|VTR|20240726|15:52:43.533050|S|130|53.8|0|130
A|VTR|20240726|15:52:45.125699|S|31|53.8|0|31
A|VTR|20240726|15:53:33.325905|S|9|53.76|0|9
A|VTR|20240726|15:54:45.612561|S|171|53.69|0|171
A|VTR|20240726|15:54:45.612561|S|7|53.69|0|7
A|VTRS|20240726|09:55:09.878542|S|56|11.94|0|56
A|VTRS|20240726|09:55:09.878559|S|439|11.94|0|439
A|VTRS|20240726|10:03:54.148829|S|300|11.98|0|300
A|VTRS|20240726|10:48:32.549862|S|592|12.03|0|592
A|VTRS|20240726|10:57:19.857142|S|100|12.025|0|100
A|VTRS|20240726|11:45:11.825190|S|100|11.96|0|100
A|VTRS|20240726|13:13:09.636449|S|92|12|0|92
A|VTRS|20240726|13:13:09.636526|S|8|12|0|8
A|VTRS|20240726|14:11:48.811240|S|100|12.05|0|100
A|VTRS|20240726|14:15:35.923840|S|100|12.04|0|100
A|VTRS|20240726|14:16:33.377734|S|100|12.02|0|100
A|VTRS|20240726|14:20:30.636672|S|100|12.02|0|100
A|VTRS|20240726|14:35:16.016331|S|100|12.065|0|100
A|VTRS|20240726|15:02:01.646733|S|100|12.09|0|100
A|VTRS|20240726|15:31:38.703714|S|100|12.08|0|100
A|VTRS|20240726|15:31:38.703714|S|10|12.08|0|10
A|VTRS|20240726|15:50:30.258538|S|91|12.17|0|91
A|VTRS|20240726|15:52:41.580470|S|500|12.16|0|500
A|VTRS|20240726|15:54:40.082391|S|700|12.145|0|700
A|VTRS|20240726|15:54:40.082392|S|496|12.14|0|496
A|VTRS|20240726|15:55:00.043186|S|300|12.115|0|300
A|VTRS|20240726|15:55:00.043186|S|100|12.115|0|100
A|VTRS|20240726|15:55:01.280269|S|100|12.085|0|100
A|VTRS|20240726|15:55:42.449511|S|97|12.085|0|97
A|VTRS|20240726|15:55:42.450257|S|3|12.085|0|3
A|VTRS|20240726|15:55:47.032719|S|100|12.085|0|100
A|VTRS|20240726|15:56:07.353035|S|200|12.08|0|200
A|VTRS|20240726|15:56:53.844076|S|100|12.075|0|100
A|VTRS|20240726|15:58:30.028305|S|100|12.075|0|100
A|VTRS|20240726|15:59:07.988803|S|169|12.075|0|169
A|VTRS|20240726|15:59:11.844188|S|300|12.075|0|300
A|VTRS|20240726|15:59:11.853227|S|261|12.075|0|261
A|VTSI|20240726|09:33:06.093962|S|100|8.87|0|100
A|VTSI|20240726|15:57:16.020985|S|68|8.71|0|68
A|VTV|20240726|09:34:09.503081|S|3|166.29|0|3
A|VTV|20240726|09:48:01.883238|S|3|166.62|0|3
A|VTV|20240726|10:13:07.776997|S|3|166.63|0|3
A|VTV|20240726|10:14:21.501569|S|3|166.57|0|3
A|VTV|20240726|10:25:24.627947|S|3|166.72|0|3
A|VTV|20240726|10:25:29.455948|S|3|166.71|0|3
A|VTV|20240726|10:29:00.317643|S|3|166.86|0|3
A|VTV|20240726|10:35:30.420718|S|3|166.33|0|3
A|VTV|20240726|10:41:19.663237|S|93|166.56|0|93
A|VTV|20240726|10:41:19.663248|S|6|166.56|0|6
A|VTV|20240726|10:41:19.663260|S|1|166.56|0|1
A|VTV|20240726|10:55:02.449357|S|60|166.74|0|60
A|VTV|20240726|10:59:03.984573|S|40|166.66|0|40
A|VTV|20240726|11:15:59.160548|S|3|166.63|0|3
A|VTV|20240726|11:19:52.831067|S|100|166.61|0|100
A|VTV|20240726|11:28:23.294825|S|3|166.74|0|3
A|VTV|20240726|11:40:46.374679|S|3|166.79|0|3
A|VTV|20240726|11:41:24.808961|S|3|166.76|0|3
A|VTV|20240726|11:45:07.766022|S|100|166.81|0|100
A|VTV|20240726|11:54:29.630195|S|3|166.95|0|3
A|VTV|20240726|12:07:50.634508|S|100|167.3|0|100
A|VTV|20240726|12:13:11.203602|S|35|167.23|0|35
A|VTV|20240726|12:21:32.440312|S|3|167.1|0|3
A|VTV|20240726|12:21:32.440312|S|3|167.1|0|3
A|VTV|20240726|12:29:15.455196|S|100|167.18|0|100
A|VTV|20240726|12:36:00.895860|S|100|167.04|0|100
A|VTV|20240726|12:37:04.757619|S|52|166.99|0|52
A|VTV|20240726|12:37:04.757705|S|48|166.99|0|48
A|VTV|20240726|13:02:20.071003|S|3|167.39|0|3
A|VTV|20240726|13:06:33.229576|S|100|167.36|0|100
A|VTV|20240726|13:06:38.804111|S|3|167.34|0|3
A|VTV|20240726|13:07:25.106571|S|3|167.3|0|3
A|VTV|20240726|13:14:10.396271|S|3|167.37|0|3
A|VTV|20240726|13:39:43.457738|S|100|166.99|0|100
A|VTV|20240726|13:39:43.458977|S|100|166.99|0|100
A|VTV|20240726|13:44:19.971364|S|52|166.88|0|52
A|VTV|20240726|13:44:19.971450|S|2|166.88|0|2
A|VTV|20240726|13:44:20.045581|S|46|166.88|0|46
A|VTV|20240726|13:51:08.579584|S|100|166.97|0|100
A|VTV|20240726|14:14:51.024775|S|3|167.14|0|3
A|VTV|20240726|14:20:27.140202|S|50|167.04|0|50
A|VTV|20240726|14:32:59.133043|S|3|166.94|0|3
A|VTV|20240726|14:34:00.173074|S|100|166.9|0|100
A|VTV|20240726|14:54:07.901856|S|3|166.81|0|3
A|VTV|20240726|14:55:51.000224|S|100|166.8|0|100
A|VTV|20240726|15:02:19.152744|S|3|166.8|0|3
A|VTV|20240726|15:05:44.512685|S|3|166.7|0|3
A|VTV|20240726|15:11:55.700877|S|3|166.91|0|3
A|VTV|20240726|15:16:55.394341|S|3|166.95|0|3
A|VTV|20240726|15:18:17.535602|S|1|166.92|0|1
A|VTV|20240726|15:21:57.085993|S|5|167.03|0|5
A|VTV|20240726|15:21:57.104576|S|1|167.03|0|1
A|VTV|20240726|15:22:56.606191|S|100|167.04|0|100
A|VTV|20240726|15:24:06.549610|S|100|167.05|0|100
A|VTV|20240726|15:24:06.555684|S|100|167.05|0|100
A|VTV|20240726|15:26:30.611688|S|100|167.12|0|100
A|VTV|20240726|15:28:48.153559|S|1|167.15|0|1
A|VTV|20240726|15:29:03.393592|S|100|167.12|0|100
A|VTV|20240726|15:29:09.223614|S|1|167.12|0|1
A|VTV|20240726|15:29:19.313417|S|10|167.12|0|10
A|VTV|20240726|15:30:01.047739|S|100|167.1|0|100
A|VTV|20240726|15:30:04.664438|S|37|167.06|0|37
A|VTV|20240726|15:31:13.344931|S|1|166.98|0|1
A|VTV|20240726|15:32:04.174708|S|3|166.89|0|3
A|VTV|20240726|15:34:13.879879|S|3|166.78|0|3
A|VTV|20240726|15:34:26.941746|S|20|166.76|0|20
A|VTV|20240726|15:34:26.941913|S|35|166.76|0|35
A|VTV|20240726|15:41:37.854495|S|3|166.91|0|3
A|VTV|20240726|15:42:22.787919|S|1|166.85|0|1
A|VTV|20240726|15:43:39.144906|S|18|166.8|0|18
A|VTV|20240726|15:43:39.145211|S|34|166.8|0|34
A|VTV|20240726|15:44:12.122819|S|100|166.86|0|100
A|VTV|20240726|15:46:42.117454|S|1|166.98|0|1
A|VTV|20240726|15:46:46.306673|S|29|166.97|0|29
A|VTV|20240726|15:46:46.542020|S|1|166.97|0|1
A|VTV|20240726|15:46:47.424916|S|6|166.96|0|6
A|VTV|20240726|15:46:47.723860|S|32|166.96|0|32
A|VTV|20240726|15:46:48.022852|S|9|166.96|0|9
A|VTV|20240726|15:46:48.042199|S|50|166.96|0|50
A|VTV|20240726|15:46:48.042705|S|1|166.96|0|1
A|VTV|20240726|15:46:48.047553|S|40|166.96|0|40
A|VTV|20240726|15:49:02.048770|S|100|167.04|0|100
A|VTV|20240726|15:50:22.900347|S|200|167.12|0|200
A|VTV|20240726|15:50:26.706257|S|30|167.1|0|30
A|VTV|20240726|15:50:37.643804|S|6|167.04|0|6
A|VTV|20240726|15:51:00.033860|S|1|166.97|0|1
A|VTV|20240726|15:52:45.145339|S|3|166.85|0|3
A|VTV|20240726|15:53:11.328771|S|3|166.82|0|3
A|VTV|20240726|15:55:08.029965|S|104|166.67|0|104
A|VTV|20240726|15:55:22.284496|S|146|166.67|0|146
A|VTV|20240726|15:55:31.756987|S|3|166.62|0|3
A|VTV|20240726|15:58:44.383889|S|25|166.83|0|25
A|VTV|20240726|15:58:44.383900|S|28|166.83|0|28
A|VTV|20240726|15:58:46.553487|S|100|166.81|0|100
A|VTV|20240726|15:58:54.042985|S|100|166.81|0|100
A|VTV|20240726|15:58:56.996016|S|100|166.81|0|100
A|VTV|20240726|15:58:59.160166|S|100|166.81|0|100
A|VTWO|20240726|09:31:55.354408|S|100|90.27|0|100
A|VTWO|20240726|09:34:06.946511|S|500|90.64|0|500
A|VTWO|20240726|09:34:21.823607|S|38|90.63|0|38
A|VTWO|20240726|09:38:19.518121|S|800|90.87|0|800
A|VTWO|20240726|09:39:55.922648|S|700|90.65|0|700
A|VTWO|20240726|09:56:33.919195|S|100|90.92|0|100
A|VTWO|20240726|10:00:46.498066|S|100|90.91|0|100
A|VTWO|20240726|10:45:03.703824|S|600|90.21|0|600
A|VTWO|20240726|11:51:15.302853|S|35|90.11|0|35
A|VTWO|20240726|13:09:09.136553|S|100|90.26|0|100
A|VTWO|20240726|13:18:39.849116|S|100|90.3|0|100
A|VTWO|20240726|13:34:15.560083|S|100|90.35|0|100
A|VTWO|20240726|13:53:10.992778|S|100|90.29|0|100
A|VTWO|20240726|13:55:53.212982|S|100|90.33|0|100
A|VTWO|20240726|13:56:38.000457|S|100|90.32|0|100
A|VTWO|20240726|14:02:30.012632|S|44|90.44|0|44
A|VTWO|20240726|14:04:22.129844|S|100|90.44|0|100
A|VTWO|20240726|14:18:14.224214|S|100|90.38|0|100
A|VTWO|20240726|14:23:24.490978|S|100|90.36|0|100
A|VTWO|20240726|14:24:29.961695|S|100|90.39|0|100
A|VTWO|20240726|14:35:26.765514|S|100|90.43|0|100
A|VTWO|20240726|15:33:29.139049|S|100|90.43|0|100
A|VTWO|20240726|15:50:15.700268|S|100|90.77|0|100
A|VTWO|20240726|15:51:51.315587|S|100|90.6|0|100
A|VTWO|20240726|15:53:55.482615|S|100|90.59|0|100
A|VTWO|20240726|15:54:40.004581|S|100|90.5|0|100
A|VTWO|20240726|15:55:00.138922|S|100|90.47|0|100
A|VTWO|20240726|15:58:43.524578|S|100|90.61|0|100
A|VTWO|20240726|15:59:16.112946|S|100|90.62|0|100
A|VTWO|20240726|15:59:16.112946|S|100|90.62|0|100
A|VTYX|20240726|12:35:55.360234|S|100|2.95|0|100
A|VTYX|20240726|15:29:09.623791|S|100|2.97|0|100
A|VTYX|20240726|15:52:00.043264|S|399|2.92|0|399
A|VUG|20240726|09:44:07.470425|S|2|360.96|0|2
A|VUG|20240726|10:30:43.196352|S|100|361.04|0|100
A|VUG|20240726|12:07:27.331609|S|200|362.81|0|200
A|VUG|20240726|13:35:08.343384|S|100|362.82|0|100
A|VUG|20240726|13:38:07.235205|S|100|362.01|0|100
A|VUG|20240726|13:42:04.259377|S|49|361.83|0|49
A|VUG|20240726|15:24:06.551993|S|5|361.58|0|5
A|VUG|20240726|15:30:04.888589|S|5|361.88|0|5
A|VUG|20240726|15:42:22.770348|S|20|361.44|0|20
A|VUG|20240726|15:56:44.781260|S|5|361.06|0|5
A|VUG|20240726|15:58:23.016435|S|44|361.08|0|44
A|VUSB|20240726|09:32:12.571698|E|200|49.645|0|200
A|VUSB|20240726|15:34:07.584425|S|100|49.65|0|100
A|VUZI|20240726|10:30:17.443369|S|104|1.255|0|104
A|VUZI|20240726|11:17:19.878511|S|150|1.255|0|150
A|VUZI|20240726|15:24:46.866052|S|24|1.27|0|24
A|VUZI|20240726|15:24:46.871795|S|76|1.27|0|76
A|VUZI|20240726|15:25:57.231078|S|50|1.29|0|50
A|VUZI|20240726|15:29:36.053923|S|100|1.31|0|100
A|VUZI|20240726|15:49:58.142103|S|100|1.29|0|100
A|VVI|20240726|15:57:01.233277|S|5|34.52|0|5
A|VVI|20240726|15:57:01.287576|S|8|34.52|0|8
A|VVI|20240726|15:57:01.298135|S|7|34.52|0|7
A|VVI|20240726|15:57:16.598019|S|7|34.53|0|7
A|VVPR|20240726|15:30:53.890596|S|64|2.64|0|64
A|VVV|20240726|09:30:00.829234|S|4|45.3|0|4
A|VVV|20240726|14:52:53.936919|S|19|45.35|0|19
A|VVV|20240726|15:04:08.032688|S|5|45.38|0|5
A|VVV|20240726|15:27:27.883548|S|153|45.53|0|153
A|VVV|20240726|15:57:37.818689|S|100|45.54|0|100
A|VVV|20240726|15:58:26.309229|S|100|45.55|0|100
A|VVX|20240726|12:58:42.377605|S|1|52.03|0|1
A|VVX|20240726|15:37:00.494123|S|25|51.93|0|25
A|VVX|20240726|15:40:17.604543|S|7|51.93|0|7
A|VVX|20240726|15:40:19.058882|S|8|51.93|0|8
A|VVX|20240726|15:42:04.889501|S|31|51.93|0|31
A|VVX|20240726|15:44:24.419537|S|100|51.93|0|100
A|VVX|20240726|15:50:02.389865|S|100|52.01|0|100
A|VVX|20240726|15:50:49.773971|S|22|51.84|0|22
A|VVX|20240726|15:51:55.087097|S|100|51.92|0|100
A|VVX|20240726|15:57:48.979391|S|10|51.8|0|10
A|VVX|20240726|15:58:11.981415|S|7|51.8|0|7
A|VWE|20240726|09:48:27.474318|S|4924|.0884|0|4924
A|VWE|20240726|09:50:49.714283|S|162|.0951|0|162
A|VWE|20240726|13:24:40.200004|E|60|.0666|0|60
A|VWE|20240726|13:25:47.313222|S|500|.068|0|500
A|VWO|20240726|09:38:51.641234|S|300|43.64|0|300
A|VWO|20240726|09:41:04.404075|S|400|43.62|0|400
A|VWO|20240726|09:41:23.750368|S|400|43.62|0|400
A|VWO|20240726|09:41:25.764283|S|300|43.62|0|300
A|VWO|20240726|09:41:58.727774|S|300|43.62|0|300
A|VWO|20240726|09:42:31.029187|S|300|43.61|0|300
A|VWO|20240726|09:43:06.964515|S|400|43.61|0|400
A|VWO|20240726|09:43:13.402919|S|200|43.61|0|200
A|VWO|20240726|09:43:14.519353|S|200|43.61|0|200
A|VWO|20240726|09:43:16.466841|S|200|43.62|0|200
A|VWO|20240726|09:43:16.466841|S|800|43.62|0|800
A|VWO|20240726|09:43:16.484628|S|300|43.62|0|300
A|VWO|20240726|09:43:17.595550|S|300|43.62|0|300
A|VWO|20240726|11:10:28.911419|S|3|43.67|0|3
A|VWO|20240726|11:58:48.243674|S|200|43.71|0|200
A|VWO|20240726|12:43:29.626573|S|300|43.78|0|300
A|VWO|20240726|12:43:30.434682|S|400|43.78|0|400
A|VWO|20240726|12:43:32.777623|S|200|43.78|0|200
A|VWO|20240726|12:43:41.930297|S|300|43.78|0|300
A|VWO|20240726|13:02:16.872688|S|300|43.79|0|300
A|VWO|20240726|13:02:17.392149|S|400|43.79|0|400
A|VWO|20240726|14:33:02.255154|S|300|43.72|0|300
A|VWO|20240726|15:37:52.237457|S|300|43.68|0|300
A|VWO|20240726|15:42:24.309077|S|638|43.69|0|638
A|VWO|20240726|15:55:01.868725|S|400|43.68|0|400
A|VWO|20240726|15:57:14.233838|S|300|43.71|0|300
A|VXRT|20240726|15:29:33.328191|S|100|.7|0|100
A|VXUS|20240726|14:45:28.553181|S|51|61.04|0|51
A|VXUS|20240726|14:59:18.281877|S|100|61.01|0|100
A|VXUS|20240726|14:59:18.425355|S|100|61.01|0|100
A|VXUS|20240726|15:36:58.316708|S|61|61|0|61
A|VXUS|20240726|15:42:25.634830|S|100|61.025|0|100
A|VXUS|20240726|15:54:00.809311|S|73|61.02|0|73
A|VXUS|20240726|15:59:19.168159|S|197|61.08|0|197
A|VXX|20240726|09:35:00.180158|S|300|48.32|0|300
A|VXX|20240726|09:36:01.616005|S|100|48.45|0|100
A|VXX|20240726|10:36:01.725469|S|161|47.72|0|161
A|VXX|20240726|10:37:00.204446|S|200|47.85|0|200
A|VXX|20240726|10:37:00.325094|S|112|47.85|0|112
A|VXX|20240726|10:37:32.021574|S|100|47.81|0|100
A|VXX|20240726|10:37:32.599611|S|100|47.81|0|100
A|VXX|20240726|10:37:32.599638|S|158|47.81|0|158
A|VXX|20240726|10:38:46.895734|S|100|47.92|0|100
A|VXX|20240726|10:38:46.895929|S|100|47.92|0|100
A|VXX|20240726|10:38:46.941984|S|100|47.92|0|100
A|VXX|20240726|10:38:46.978939|S|21|47.92|0|21
A|VXX|20240726|10:40:30.798124|S|100|47.96|0|100
A|VXX|20240726|10:40:30.798389|S|118|47.96|0|118
A|VXX|20240726|10:40:30.798914|S|100|47.96|0|100
A|VXX|20240726|10:40:48.028986|S|301|47.85|0|301
A|VXX|20240726|10:42:04.283762|S|338|47.79|0|338
A|VXX|20240726|10:43:09.978171|S|200|47.81|0|200
A|VXX|20240726|10:43:10.120189|S|117|47.81|0|117
A|VXX|20240726|10:45:31.429831|S|101|47.88|0|101
A|VXX|20240726|10:45:31.429979|S|109|47.88|0|109
A|VXX|20240726|10:45:33.387847|S|101|47.88|0|101
A|VXX|20240726|10:50:58.066166|S|200|47.92|0|200
A|VXX|20240726|10:50:58.066992|S|100|47.92|0|100
A|VXX|20240726|10:50:58.079650|S|51|47.92|0|51
A|VXX|20240726|11:03:20.061171|S|100|47.5|0|100
A|VXX|20240726|11:17:23.354988|S|100|47.49|0|100
A|VXX|20240726|11:21:33.753127|S|100|47.47|0|100
A|VXX|20240726|11:35:52.413293|S|40|47.28|0|40
A|VXX|20240726|11:36:06.377018|S|36|47.25|0|36
A|VXX|20240726|11:36:08.314005|S|8|47.24|0|8
A|VXX|20240726|11:36:59.465345|S|3|47.26|0|3
A|VXX|20240726|11:37:30.204667|S|13|47.15|0|13
A|VXX|20240726|11:40:34.678462|S|45|46.99|0|45
A|VXX|20240726|11:46:07.398591|S|1|47|0|1
A|VXX|20240726|11:50:36.141554|S|163|46.83|0|163
A|VXX|20240726|13:22:15.656971|S|205|46.94|0|205
A|VXX|20240726|14:51:37.365721|S|100|46.97|0|100
A|VXX|20240726|14:51:37.637106|S|100|46.97|0|100
A|VXX|20240726|15:49:11.125286|S|200|46.76|0|200
A|VXX|20240726|15:49:37.169722|S|100|46.78|0|100
A|VXX|20240726|15:49:37.169816|S|100|46.78|0|100
A|VXX|20240726|15:49:37.169883|S|100|46.78|0|100
A|VXX|20240726|15:55:04.656854|S|100|47.16|0|100
A|VXX|20240726|15:55:04.656928|S|200|47.16|0|200
A|VXX|20240726|15:56:43.544064|S|298|47.05|0|298
A|VYGR|20240726|09:50:56.356439|S|119|9.4|0|119
A|VYGR|20240726|10:30:18.607855|S|28|9.28|0|28
A|VYGR|20240726|14:33:57.217165|S|128|9.24|0|128
A|VYGR|20240726|14:33:57.217165|S|29|9.24|0|29
A|VYM|20240726|09:33:45.835602|S|88|123.1|0|88
A|VYM|20240726|09:43:51.348992|S|100|123.18|0|100
A|VYM|20240726|10:03:12.625106|S|100|123.41|0|100
A|VYM|20240726|10:06:19.016166|S|100|123.33|0|100
A|VYM|20240726|11:58:48.770323|S|5|123.6|0|5
A|VYM|20240726|12:50:54.233972|S|9|123.7|0|9
A|VYM|20240726|14:56:56.122272|S|50|123.44|0|50
A|VYM|20240726|15:23:16.103319|S|100|123.52|0|100
A|VYM|20240726|15:52:20.100071|S|198|123.5|0|198
A|VYX|20240726|09:50:33.246459|S|1|14.64|0|1
A|VYX|20240726|09:51:29.998188|S|100|14.62|0|100
A|VYX|20240726|10:04:14.141344|S|1|14.72|0|1
A|VYX|20240726|10:25:46.506594|S|22|14.71|0|22
A|VYX|20240726|10:42:30.579746|S|100|14.68|0|100
A|VYX|20240726|10:44:56.967527|S|100|14.67|0|100
A|VYX|20240726|10:45:43.367310|S|1|14.68|0|1
A|VYX|20240726|11:15:33.253859|S|1|14.56|0|1
A|VYX|20240726|11:18:25.933294|S|100|14.55|0|100
A|VYX|20240726|11:27:09.220932|S|49|14.55|0|49
A|VYX|20240726|11:29:44.747083|S|1|14.55|0|1
A|VYX|20240726|11:34:16.801558|S|1|14.54|0|1
A|VYX|20240726|11:34:16.801558|S|1|14.54|0|1
A|VYX|20240726|11:34:16.801558|S|1|14.54|0|1
A|VYX|20240726|11:40:58.425791|S|10|14.57|0|10
A|VYX|20240726|11:41:08.750393|S|6|14.56|0|6
A|VYX|20240726|11:41:08.750393|S|3|14.56|0|3
A|VYX|20240726|11:43:25.212220|S|1|14.56|0|1
A|VYX|20240726|12:00:36.662132|S|8|14.6|0|8
A|VYX|20240726|12:04:08.593162|S|1|14.62|0|1
A|VYX|20240726|12:33:20.715902|S|2|14.57|0|2
A|VYX|20240726|12:41:25.440535|S|2|14.58|0|2
A|VYX|20240726|12:41:49.220659|S|77|14.57|0|77
A|VYX|20240726|12:44:42.579494|S|1|14.6|0|1
A|VYX|20240726|12:49:00.075085|S|1|14.59|0|1
A|VYX|20240726|12:58:52.748752|S|5|14.58|0|5
A|VYX|20240726|12:58:52.748753|S|5|14.58|0|5
A|VYX|20240726|13:06:47.983564|S|1|14.56|0|1
A|VYX|20240726|13:31:09.332571|S|2|14.6|0|2
A|VYX|20240726|13:31:09.332571|S|1|14.6|0|1
A|VYX|20240726|13:47:26.710116|S|1|14.6|0|1
A|VYX|20240726|14:05:03.974303|S|1|14.61|0|1
A|VYX|20240726|14:15:06.042378|S|1|14.62|0|1
A|VYX|20240726|14:18:11.375054|S|1|14.61|0|1
A|VYX|20240726|14:41:06.522289|S|1|14.62|0|1
A|VZ|20240726|09:30:28.070621|S|100|39.95|0|100
A|VZ|20240726|09:30:28.364985|S|100|39.95|0|100
A|VZ|20240726|09:30:28.368134|S|100|39.97|0|100
A|VZ|20240726|09:30:28.368134|S|100|39.97|0|100
A|VZ|20240726|09:30:29.089685|S|100|39.97|0|100
A|VZ|20240726|09:31:22.966333|S|100|40.005|0|100
A|VZ|20240726|09:31:27.862332|S|25|40.03|0|25
A|VZ|20240726|09:31:27.862351|S|25|40.03|0|25
A|VZ|20240726|09:31:27.862367|S|50|40.03|0|50
A|VZ|20240726|09:40:21.552156|S|30|40.05|0|30
A|VZ|20240726|09:41:06.078679|S|100|40.11|0|100
A|VZ|20240726|09:45:01.112430|S|100|39.95|0|100
A|VZ|20240726|09:45:01.113487|S|3|39.96|0|3
A|VZ|20240726|09:45:01.113508|S|97|39.96|0|97
A|VZ|20240726|09:50:26.578467|S|100|39.84|0|100
A|VZ|20240726|09:52:34.983736|S|100|39.67|0|100
A|VZ|20240726|09:53:35.430541|S|35|39.68|0|35
A|VZ|20240726|09:55:36.525666|S|100|39.78|0|100
A|VZ|20240726|09:57:31.176910|S|728|39.79|0|728
A|VZ|20240726|10:03:35.621144|S|100|39.83|0|100
A|VZ|20240726|10:10:57.874673|S|100|39.9|0|100
A|VZ|20240726|10:11:42.766284|S|100|39.9|0|100
A|VZ|20240726|10:17:07.691543|S|35|39.94|0|35
A|VZ|20240726|10:17:07.691599|S|65|39.94|0|65
A|VZ|20240726|10:23:33.147553|S|8|39.99|0|8
A|VZ|20240726|10:24:51.376907|S|100|39.96|0|100
A|VZ|20240726|10:24:52.476906|S|400|39.96|0|400
A|VZ|20240726|10:24:52.476907|S|104|39.96|0|104
A|VZ|20240726|10:26:42.848998|S|7|39.99|0|7
A|VZ|20240726|10:33:52.392754|S|1|39.98|0|1
A|VZ|20240726|10:34:02.315971|S|1|39.98|0|1
A|VZ|20240726|10:34:02.316074|S|48|39.98|0|48
A|VZ|20240726|10:34:02.316163|S|15|39.98|0|15
A|VZ|20240726|10:41:40.793699|S|126|39.965|0|126
A|VZ|20240726|10:41:40.793699|S|74|39.965|0|74
A|VZ|20240726|10:41:51.533778|S|10|39.98|0|10
A|VZ|20240726|10:41:51.533796|S|59|39.98|0|59
A|VZ|20240726|10:41:51.533797|S|25|39.98|0|25
A|VZ|20240726|10:44:40.347288|S|100|39.995|0|100
A|VZ|20240726|10:44:40.347311|S|58|39.995|0|58
A|VZ|20240726|10:44:40.347312|S|42|39.99|0|42
A|VZ|20240726|10:44:40.957473|S|100|39.99|0|100
A|VZ|20240726|10:45:11.138941|E|100|40.02|0|100
A|VZ|20240726|10:45:22.946455|S|100|40.03|0|100
A|VZ|20240726|10:52:05.154351|S|100|39.99|0|100
A|VZ|20240726|10:55:14.461251|S|32|40.01|0|32
A|VZ|20240726|10:56:19.374203|S|100|40|0|100
A|VZ|20240726|11:00:03.896177|S|100|40.04|0|100
A|VZ|20240726|11:01:59.489924|S|100|40.01|0|100
A|VZ|20240726|11:06:44.116728|S|100|39.98|0|100
A|VZ|20240726|11:06:59.022254|S|202|39.98|0|202
A|VZ|20240726|11:06:59.064688|S|100|39.975|0|100
A|VZ|20240726|11:07:20.143141|S|100|39.98|0|100
A|VZ|20240726|11:07:30.547887|S|100|39.98|0|100
A|VZ|20240726|11:07:39.803145|S|200|39.98|0|200
A|VZ|20240726|11:07:40.716087|S|200|39.98|0|200
A|VZ|20240726|11:08:20.564499|S|100|39.99|0|100
A|VZ|20240726|11:08:39.238269|S|100|40|0|100
A|VZ|20240726|11:09:16.826946|S|200|39.985|0|200
A|VZ|20240726|11:09:17.968413|S|100|39.98|0|100
A|VZ|20240726|11:09:38.084995|S|1|39.97|0|1
A|VZ|20240726|11:09:40.789396|S|3|39.97|0|3
A|VZ|20240726|11:17:49.392202|S|11|40.05|0|11
A|VZ|20240726|11:24:36.911178|S|350|40.015|0|350
A|VZ|20240726|11:24:57.357734|S|100|40.01|0|100
A|VZ|20240726|11:28:14.102036|S|24|40.035|0|24
A|VZ|20240726|11:34:52.621656|S|100|40.1|0|100
A|VZ|20240726|11:40:57.524839|S|100|40.07|0|100
A|VZ|20240726|11:49:50.721079|S|100|40.02|0|100
A|VZ|20240726|11:52:17.938848|S|100|40.06|0|100
A|VZ|20240726|11:53:45.595135|S|100|40.07|0|100
A|VZ|20240726|11:56:22.386699|S|100|40.08|0|100
A|VZ|20240726|11:57:55.068358|S|26|40.125|0|26
A|VZ|20240726|12:00:16.024402|S|100|40.14|0|100
A|VZ|20240726|12:10:17.400148|S|100|40.13|0|100
A|VZ|20240726|12:10:20.421825|S|100|40.14|0|100
A|VZ|20240726|12:10:38.112947|S|100|40.14|0|100
A|VZ|20240726|12:12:01.759050|S|100|40.12|0|100
A|VZ|20240726|12:25:01.307587|S|100|40.05|0|100
A|VZ|20240726|12:34:27.004641|S|100|40.07|0|100
A|VZ|20240726|12:38:01.723383|S|200|40.06|0|200
A|VZ|20240726|12:38:01.723439|S|1|40.06|0|1
A|VZ|20240726|12:40:17.996448|E|64|40.075|0|64
A|VZ|20240726|12:42:21.885009|S|100|40.095|0|100
A|VZ|20240726|12:55:50.914405|S|4|40.12|0|4
A|VZ|20240726|12:55:50.914453|S|96|40.12|0|96
A|VZ|20240726|12:57:39.308812|S|100|40.12|0|100
A|VZ|20240726|13:00:33.072784|S|100|40.11|0|100
A|VZ|20240726|13:04:41.961077|S|83|40.105|0|83
A|VZ|20240726|13:12:57.707983|S|100|40.04|0|100
A|VZ|20240726|13:13:31.128393|S|100|40.06|0|100
A|VZ|20240726|13:30:02.630753|S|100|40.07|0|100
A|VZ|20240726|13:40:28.857673|S|100|40.08|0|100
A|VZ|20240726|13:40:29.415686|S|100|40.07|0|100
A|VZ|20240726|13:40:29.842403|S|100|40.07|0|100
A|VZ|20240726|13:40:30.419840|S|100|40.07|0|100
A|VZ|20240726|13:45:44.818964|S|100|40.07|0|100
A|VZ|20240726|13:46:44.570742|S|15|40.05|0|15
A|VZ|20240726|13:47:00.663745|S|30|40.06|0|30
A|VZ|20240726|13:47:00.663764|S|70|40.06|0|70
A|VZ|20240726|13:55:00.088583|S|60|40.05|0|60
A|VZ|20240726|13:56:17.347265|S|200|40.04|0|200
A|VZ|20240726|14:01:00.026899|S|100|40.06|0|100
A|VZ|20240726|14:10:20.402736|S|100|40.09|0|100
A|VZ|20240726|14:16:19.036454|S|46|40.13|0|46
A|VZ|20240726|14:16:19.036492|S|15|40.13|0|15
A|VZ|20240726|14:20:44.611688|S|100|40.12|0|100
A|VZ|20240726|14:23:04.247784|S|100|40.12|0|100
A|VZ|20240726|14:25:24.777717|S|3|40.12|0|3
A|VZ|20240726|14:26:32.036275|S|1|40.11|0|1
A|VZ|20240726|14:26:39.961514|S|100|40.115|0|100
A|VZ|20240726|14:28:36.916748|S|100|40.1|0|100
A|VZ|20240726|14:30:23.467764|S|100|40.1|0|100
A|VZ|20240726|14:31:55.154565|S|100|40.1|0|100
A|VZ|20240726|14:32:59.025081|S|100|40.07|0|100
A|VZ|20240726|14:34:00.191849|S|100|40.07|0|100
A|VZ|20240726|14:34:00.310861|S|100|40.07|0|100
A|VZ|20240726|14:38:31.827806|S|100|40.12|0|100
A|VZ|20240726|14:42:59.838988|S|1|40.08|0|1
A|VZ|20240726|14:48:51.106178|S|53|40.1|0|53
A|VZ|20240726|14:50:27.514629|S|1|40.09|0|1
A|VZ|20240726|14:50:49.919896|S|4|40.09|0|4
A|VZ|20240726|14:52:59.509935|S|200|40.09|0|200
A|VZ|20240726|15:12:36.037823|S|3|40.1|0|3
A|VZ|20240726|15:15:35.832155|S|200|40.105|0|200
A|VZ|20240726|15:16:49.502572|S|100|40.11|0|100
A|VZ|20240726|15:19:01.944257|S|100|40.12|0|100
A|VZ|20240726|15:22:17.979367|S|100|40.08|0|100
A|VZ|20240726|15:22:19.876364|S|100|40.085|0|100
A|VZ|20240726|15:23:32.231564|S|100|40.09|0|100
A|VZ|20240726|15:27:15.112283|S|49|40.09|0|49
A|VZ|20240726|15:28:11.182594|S|1|40.1|0|1
A|VZ|20240726|15:28:19.289271|S|76|40.1|0|76
A|VZ|20240726|15:28:38.258852|S|100|40.1|0|100
A|VZ|20240726|15:29:10.034789|S|15|40.1|0|15
A|VZ|20240726|15:29:11.265789|S|100|40.1|0|100
A|VZ|20240726|15:29:46.899991|S|100|40.11|0|100
A|VZ|20240726|15:30:03.163110|S|100|40.1|0|100
A|VZ|20240726|15:30:54.230992|S|76|40.08|0|76
A|VZ|20240726|15:30:54.230992|S|1|40.08|0|1
A|VZ|20240726|15:32:15.593426|S|100|40.07|0|100
A|VZ|20240726|15:35:25.198751|S|26|40.09|0|26
A|VZ|20240726|15:36:05.061689|S|100|40.11|0|100
A|VZ|20240726|15:36:40.370787|S|100|40.09|0|100
A|VZ|20240726|15:37:00.326748|S|100|40.09|0|100
A|VZ|20240726|15:37:04.167100|S|100|40.09|0|100
A|VZ|20240726|15:38:19.498462|S|100|40.08|0|100
A|VZ|20240726|15:38:51.537253|S|100|40.075|0|100
A|VZ|20240726|15:38:54.067071|S|172|40.075|0|172
A|VZ|20240726|15:40:16.148159|S|113|40.08|0|113
A|VZ|20240726|15:40:42.557117|S|300|40.08|0|300
A|VZ|20240726|15:40:42.557524|S|321|40.08|0|321
A|VZ|20240726|15:41:19.891609|S|8|40.09|0|8
A|VZ|20240726|15:43:47.961953|S|100|40.08|0|100
A|VZ|20240726|15:47:29.247976|S|100|40.08|0|100
A|VZ|20240726|15:47:42.701232|S|100|40.08|0|100
A|VZ|20240726|15:47:43.601403|S|2700|40.08|0|2700
A|VZ|20240726|15:47:43.703364|S|57|40.09|0|57
A|VZ|20240726|15:47:43.703485|S|43|40.09|0|43
A|VZ|20240726|15:47:43.933687|S|80|40.1|0|80
A|VZ|20240726|15:47:43.933728|S|20|40.1|0|20
A|VZ|20240726|15:48:10.301786|S|300|40.11|0|300
A|VZ|20240726|15:49:10.438041|S|100|40.135|0|100
A|VZ|20240726|15:50:02.035698|S|100|40.15|0|100
A|VZ|20240726|15:50:03.341559|S|25|40.15|0|25
A|VZ|20240726|15:50:07.776101|S|400|40.14|0|400
A|VZ|20240726|15:50:07.776101|S|400|40.14|0|400
A|VZ|20240726|15:50:07.776101|S|400|40.14|0|400
A|VZ|20240726|15:50:07.776102|S|300|40.14|0|300
A|VZ|20240726|15:50:56.529190|S|1|40.13|0|1
A|VZ|20240726|15:50:56.529325|S|99|40.13|0|99
A|VZ|20240726|15:52:18.531640|S|1|40.1|0|1
A|VZ|20240726|15:55:50.368804|S|100|40.06|0|100
A|VZ|20240726|15:56:22.812843|S|1|40.05|0|1
A|VZ|20240726|15:56:45.423973|S|100|40.05|0|100
A|VZ|20240726|15:56:45.427144|S|31|40.05|0|31
A|VZ|20240726|15:56:46.907798|S|100|40.05|0|100
A|VZ|20240726|15:58:06.626834|S|1|40.05|0|1
A|VZ|20240726|15:58:11.874846|S|100|40.05|0|100
A|VZ|20240726|15:58:56.995596|S|100|40.06|0|100
A|VZ|20240726|15:59:07.920619|S|100|40.07|0|100
A|VZ|20240726|15:59:25.916138|S|1|40.07|0|1
A|VZ|20240726|15:59:32.363289|S|1|40.08|0|1
A|VZ|20240726|15:59:37.179200|S|100|40.1|0|100
A|VZ|20240726|15:59:38.697493|S|1|40.1|0|1
A|VZ|20240726|15:59:40.579152|S|1|40.1|0|1
A|VZIO|20240726|10:07:55.750810|S|100|11.01|0|100
A|VZIO|20240726|10:12:54.656019|S|251|11.005|0|251
A|VZIO|20240726|10:38:55.550111|S|270|10.97|0|270
A|VZIO|20240726|11:47:59.536484|S|10|11|0|10
A|VZIO|20240726|12:07:45.659013|S|11|10.995|0|11
A|VZIO|20240726|14:43:13.611897|S|200|10.995|0|200
A|VZIO|20240726|15:19:22.399825|S|794|11.005|0|794
A|VZIO|20240726|15:39:29.391492|S|56|11.02|0|56
A|VZIO|20240726|15:39:30.672765|S|100|11.02|0|100
A|VZIO|20240726|15:46:03.100532|S|3|11.02|0|3
A|VZLA|20240726|09:30:00.098690|S|1762|1.97|58413|515
A|VZLA|20240726|09:30:00.287062|S|400|1.94|0|400
A|VZLA|20240726|09:35:51.573082|S|100|1.96|0|100
A|VZLA|20240726|09:35:51.573385|S|100|1.96|0|100
A|VZLA|20240726|09:35:51.573505|S|800|1.96|0|800
A|VZLA|20240726|09:40:36.501679|S|18|1.95|0|18
A|VZLA|20240726|09:40:36.501679|S|11|1.95|0|11
A|VZLA|20240726|09:40:36.501679|S|100|1.95|0|100
A|VZLA|20240726|09:44:38.834787|S|400|1.95|0|400
A|VZLA|20240726|09:54:23.090955|S|400|1.94|0|400
A|VZLA|20240726|09:54:23.091925|S|300|1.93|0|300
A|VZLA|20240726|10:02:03.462188|S|400|1.94|0|400
A|VZLA|20240726|10:02:03.462201|S|10|1.94|0|10
A|VZLA|20240726|10:11:04.807534|S|100|1.94|0|100
A|VZLA|20240726|10:11:04.807534|S|400|1.94|0|400
A|VZLA|20240726|10:17:14.733916|S|1|1.94|0|1
A|VZLA|20240726|10:17:14.733916|S|34|1.94|0|34
A|VZLA|20240726|10:25:30.269266|S|36|1.93|0|36
A|VZLA|20240726|10:25:30.269286|S|431|1.93|0|431
A|VZLA|20240726|10:25:30.269286|S|64|1.93|0|64
A|VZLA|20240726|10:25:30.269305|S|1061|1.93|0|1061
A|VZLA|20240726|10:25:30.269328|S|1061|1.93|0|1061
A|VZLA|20240726|10:25:30.269362|S|100|1.93|0|100
A|VZLA|20240726|10:25:30.269362|S|1247|1.93|0|1247
A|VZLA|20240726|10:25:30.269364|S|336|1.93|0|336
A|VZLA|20240726|10:25:30.269413|S|122|1.93|0|122
A|VZLA|20240726|10:25:30.269413|S|100|1.93|0|100
A|VZLA|20240726|10:25:30.269417|S|100|1.93|0|100
A|VZLA|20240726|10:25:30.269493|S|100|1.93|0|100
A|VZLA|20240726|10:25:30.269493|S|700|1.93|0|700
A|VZLA|20240726|10:25:30.269535|S|42|1.93|0|42
A|VZLA|20240726|10:28:58.430305|S|130|1.92|0|130
A|VZLA|20240726|10:28:58.430314|S|460|1.92|0|460
A|VZLA|20240726|10:28:58.431661|S|400|1.92|0|400
A|VZLA|20240726|10:30:31.100419|S|195|1.92|0|195
A|VZLA|20240726|10:30:31.100743|S|431|1.92|0|431
A|VZLA|20240726|10:30:31.100769|S|862|1.92|0|862
A|VZLA|20240726|10:30:31.100770|S|912|1.92|0|912
A|VZLA|20240726|10:33:24.093128|S|4659|1.91|0|4659
A|VZLA|20240726|10:39:39.216166|S|300|1.91|0|300
A|VZLA|20240726|10:39:39.216167|S|25|1.91|0|25
A|VZLA|20240726|10:39:39.216167|S|75|1.91|0|75
A|VZLA|20240726|10:39:39.226814|S|100|1.91|0|100
A|VZLA|20240726|10:39:39.226814|S|25|1.91|0|25
A|VZLA|20240726|10:47:13.093799|S|400|1.92|0|400
A|VZLA|20240726|10:47:13.093799|S|100|1.92|0|100
A|VZLA|20240726|10:47:13.093799|S|100|1.92|0|100
A|VZLA|20240726|10:50:10.618927|S|400|1.92|0|400
A|VZLA|20240726|10:57:39.259611|S|100|1.91|0|100
A|VZLA|20240726|10:59:53.579275|S|105|1.91|0|105
A|VZLA|20240726|11:01:02.652987|S|195|1.91|0|195
A|VZLA|20240726|11:01:02.652987|S|400|1.91|0|400
A|VZLA|20240726|11:01:35.180273|S|400|1.91|0|400
A|VZLA|20240726|11:01:35.180274|S|200|1.91|0|200
A|VZLA|20240726|11:19:13.706578|S|100|1.91|0|100
A|VZLA|20240726|11:19:13.706579|S|400|1.91|0|400
A|VZLA|20240726|11:19:13.706579|S|100|1.91|0|100
A|VZLA|20240726|11:37:55.683623|S|200|1.92|0|200
A|VZLA|20240726|11:37:55.683623|S|100|1.92|0|100
A|VZLA|20240726|11:37:55.683725|S|300|1.92|0|300
A|VZLA|20240726|11:37:55.968057|S|100|1.92|0|100
A|VZLA|20240726|11:37:58.077530|S|10|1.92|0|10
A|VZLA|20240726|11:37:58.077530|S|100|1.92|0|100
A|VZLA|20240726|11:37:58.077829|S|100|1.93|0|100
A|VZLA|20240726|12:14:48.723550|S|100|1.95|0|100
A|VZLA|20240726|12:14:48.723550|S|100|1.95|0|100
A|VZLA|20240726|12:47:24.312677|S|100|1.95|0|100
A|VZLA|20240726|12:47:24.312677|S|300|1.95|0|300
A|VZLA|20240726|12:47:24.312678|S|600|1.95|0|600
A|VZLA|20240726|12:47:24.312992|S|100|1.95|0|100
A|VZLA|20240726|12:47:24.312993|S|700|1.95|0|700
A|VZLA|20240726|12:47:24.313212|S|1000|1.95|0|1000
A|VZLA|20240726|12:47:24.313335|S|1000|1.95|0|1000
A|VZLA|20240726|12:47:25.218874|S|100|1.95|0|100
A|VZLA|20240726|13:15:32.763684|S|96|1.95|0|96
A|VZLA|20240726|13:15:32.763703|S|4|1.95|0|4
A|VZLA|20240726|13:15:32.763718|S|10|1.95|0|10
A|VZLA|20240726|13:18:03.229656|S|100|1.96|0|100
A|VZLA|20240726|13:33:35.214383|S|100|1.97|0|100
A|VZLA|20240726|14:30:59.636299|E|700|1.97|0|700
A|VZLA|20240726|14:33:01.176725|E|300|1.97|0|300
A|VZLA|20240726|14:33:01.176725|E|300|1.97|0|300
A|VZLA|20240726|14:39:10.126041|S|5|1.97|0|5
A|VZLA|20240726|15:06:46.154255|S|90|1.97|0|90
A|VZLA|20240726|15:57:05.133220|S|231|1.97|0|231
A|VZLA|20240726|15:59:20.187849|S|100|1.97|0|100
A|VZLA|20240726|16:00:00.068698|S|3957|1.96|80633|1223
A|W|20240726|09:36:52.178396|S|100|51.49|0|100
A|W|20240726|09:36:52.178407|S|100|51.49|0|100
A|W|20240726|09:37:28.232190|S|100|51.49|0|100
A|W|20240726|09:37:28.266528|E|100|51.44|0|100
A|W|20240726|09:50:37.395706|S|100|51.88|0|100
A|W|20240726|09:51:12.446093|S|100|51.82|0|100
A|W|20240726|09:52:55.518255|S|100|51.86|0|100
A|W|20240726|09:54:19.819789|S|1|51.85|0|1
A|W|20240726|09:56:18.308165|S|100|51.82|0|100
A|W|20240726|09:57:13.205976|S|100|51.77|0|100
A|W|20240726|09:58:32.404840|S|100|51.85|0|100
A|W|20240726|10:03:23.829653|S|100|52.12|0|100
A|W|20240726|10:03:23.829654|S|300|52.12|0|300
A|W|20240726|10:03:23.829680|S|100|52.12|0|100
A|W|20240726|10:03:23.829681|S|100|52.12|0|100
A|W|20240726|10:04:53.186513|S|100|52.32|0|100
A|W|20240726|10:04:53.186513|S|10|52.32|0|10
A|W|20240726|10:04:53.197056|S|36|52.32|0|36
A|W|20240726|10:08:18.125914|S|100|52.12|0|100
A|W|20240726|10:09:48.982188|S|100|51.94|0|100
A|W|20240726|10:12:34.554791|S|100|52.29|0|100
A|W|20240726|10:12:34.554791|S|100|52.29|0|100
A|W|20240726|10:14:33.854702|S|100|52.09|0|100
A|W|20240726|10:16:40.289192|S|100|52.095|0|100
A|W|20240726|10:22:40.619053|S|100|52.02|0|100
A|W|20240726|10:22:40.619061|S|100|52.02|0|100
A|W|20240726|10:24:56.040474|S|100|52.16|0|100
A|W|20240726|10:27:17.975730|S|100|52.02|0|100
A|W|20240726|10:27:17.975763|S|100|52.02|0|100
A|W|20240726|10:27:17.975764|S|100|52.02|0|100
A|W|20240726|10:27:17.975766|S|100|51.98|0|100
A|W|20240726|10:29:40.745485|S|100|51.9|0|100
A|W|20240726|10:30:17.591417|S|100|51.86|0|100
A|W|20240726|10:30:17.591487|S|100|51.86|0|100
A|W|20240726|10:37:38.039723|S|2|51.27|0|2
A|W|20240726|10:37:49.870679|S|100|51.27|0|100
A|W|20240726|10:39:19.205194|S|100|51.54|0|100
A|W|20240726|10:39:47.540096|S|249|51.56|0|249
A|W|20240726|10:44:08.861032|S|100|51.99|0|100
A|W|20240726|10:46:51.349428|S|61|51.95|0|61
A|W|20240726|10:47:04.084582|S|100|51.97|0|100
A|W|20240726|10:48:19.197918|S|100|52|0|100
A|W|20240726|10:51:24.394860|S|100|51.99|0|100
A|W|20240726|10:52:18.628111|S|100|51.99|0|100
A|W|20240726|10:52:18.642768|S|100|51.97|0|100
A|W|20240726|10:54:01.077139|S|100|52.05|0|100
A|W|20240726|10:55:19.918923|S|100|52.11|0|100
A|W|20240726|10:55:19.919020|S|100|52.1|0|100
A|W|20240726|10:55:19.926380|S|99|52.07|0|99
A|W|20240726|11:00:36.857262|S|100|52.19|0|100
A|W|20240726|11:02:19.940766|S|100|52.29|0|100
A|W|20240726|11:08:00.568679|S|121|52.42|0|121
A|W|20240726|11:11:19.078094|S|100|52.48|0|100
A|W|20240726|11:11:21.746224|S|100|52.48|0|100
A|W|20240726|11:11:21.746270|S|100|52.48|0|100
A|W|20240726|11:11:46.775873|S|100|52.48|0|100
A|W|20240726|11:12:33.886234|S|100|52.49|0|100
A|W|20240726|11:12:33.886234|S|1|52.49|0|1
A|W|20240726|11:12:33.886249|S|99|52.49|0|99
A|W|20240726|11:16:48.668249|S|100|52.5|0|100
A|W|20240726|11:17:38.405736|S|100|52.6|0|100
A|W|20240726|11:17:38.405834|S|100|52.59|0|100
A|W|20240726|11:24:09.584776|S|49|52.9|0|49
A|W|20240726|11:24:23.889666|S|100|52.81|0|100
A|W|20240726|11:29:33.785851|S|100|52.69|0|100
A|W|20240726|11:38:05.001852|S|100|53.15|0|100
A|W|20240726|11:38:07.381256|S|100|53.11|0|100
A|W|20240726|11:46:12.305884|S|71|53.24|0|71
A|W|20240726|11:46:12.305884|S|100|53.24|0|100
A|W|20240726|11:46:42.318866|S|100|53.265|0|100
A|W|20240726|11:46:42.319045|S|100|53.265|0|100
A|W|20240726|11:46:42.319113|S|100|53.265|0|100
A|W|20240726|11:46:42.319178|S|100|53.265|0|100
A|W|20240726|11:55:56.711876|S|24|53.37|0|24
A|W|20240726|12:04:21.392392|S|100|53.49|0|100
A|W|20240726|12:10:44.734645|S|10|53.48|0|10
A|W|20240726|12:11:13.672603|S|100|53.39|0|100
A|W|20240726|12:29:41.291160|S|100|53.57|0|100
A|W|20240726|12:35:18.093899|S|1|53.5|0|1
A|W|20240726|12:35:35.979769|S|1|53.56|0|1
A|W|20240726|12:42:46.858721|S|1|53.21|0|1
A|W|20240726|12:42:46.858743|S|2|53.21|0|2
A|W|20240726|12:44:03.318932|S|12|53.18|0|12
A|W|20240726|12:44:03.318975|S|5|53.18|0|5
A|W|20240726|12:44:03.318995|S|2|53.18|0|2
A|W|20240726|12:44:03.319027|S|1|53.18|0|1
A|W|20240726|12:44:03.319039|S|1|53.18|0|1
A|W|20240726|12:44:03.319235|S|11|53.18|0|11
A|W|20240726|13:50:00.259061|S|12|53.36|0|12
A|W|20240726|14:28:48.380996|S|24|52.98|0|24
A|W|20240726|14:52:16.286063|S|100|52.89|0|100
A|W|20240726|14:53:08.424425|S|100|52.78|0|100
A|W|20240726|15:01:37.903948|S|1|52.55|0|1
A|W|20240726|15:02:06.957817|S|59|52.65|0|59
A|W|20240726|15:05:23.360248|S|243|52.62|0|243
A|W|20240726|15:08:57.004324|S|5|52.82|0|5
A|W|20240726|15:10:05.491341|S|100|52.72|0|100
A|W|20240726|15:10:05.491360|S|100|52.72|0|100
A|W|20240726|15:10:05.496248|S|17|52.72|0|17
A|W|20240726|15:11:49.871332|S|100|52.74|0|100
A|W|20240726|15:20:12.660300|S|10|52.91|0|10
A|W|20240726|15:27:45.732762|S|192|53.04|0|192
A|W|20240726|15:27:45.733146|S|51|53.04|0|51
A|W|20240726|15:30:32.756703|S|1|52.97|0|1
A|W|20240726|15:34:53.301648|S|1|52.82|0|1
A|W|20240726|15:36:14.995014|S|2|52.86|0|2
A|W|20240726|15:36:26.348858|S|1|52.86|0|1
A|W|20240726|15:36:55.351629|S|2|52.83|0|2
A|W|20240726|15:40:09.178429|S|1|52.9|0|1
A|W|20240726|15:45:00.002238|S|1|53.09|0|1
A|W|20240726|15:45:39.687368|S|4|53.05|0|4
A|W|20240726|15:47:20.328087|S|1|53.08|0|1
A|W|20240726|15:47:20.328637|S|1|53.09|0|1
A|W|20240726|15:49:49.604575|S|1|53.05|0|1
A|W|20240726|15:50:00.006867|S|2|53.04|0|2
A|W|20240726|15:52:35.446915|S|100|53.05|0|100
A|W|20240726|15:54:25.478989|S|231|52.96|0|231
A|W|20240726|15:54:40.015150|S|181|52.95|0|181
A|W|20240726|15:54:40.018192|S|196|52.95|0|196
A|W|20240726|15:55:00.444380|S|5|52.97|0|5
A|W|20240726|15:55:07.809160|S|1|52.94|0|1
A|W|20240726|15:55:37.901089|S|3|53|0|3
A|W|20240726|15:55:59.317336|S|4|53.02|0|4
A|W|20240726|15:56:02.252051|S|1|53.06|0|1
A|W|20240726|15:56:02.317661|S|1|53.09|0|1
A|W|20240726|15:56:11.730307|S|1|53.13|0|1
A|W|20240726|15:56:20.010529|S|1|53.15|0|1
A|W|20240726|15:56:35.387905|S|2|53.17|0|2
A|W|20240726|15:57:15.771175|S|7|53.15|0|7
A|W|20240726|15:58:00.612076|S|1|53.14|0|1
A|W|20240726|15:58:00.612109|S|4|53.14|0|4
A|W|20240726|15:58:19.866729|S|2|53.2|0|2
A|W|20240726|15:58:20.973293|S|28|53.21|0|28
A|W|20240726|15:58:49.276199|S|8|53.19|0|8
A|W|20240726|15:58:49.286670|S|4|53.2|0|4
A|W|20240726|15:59:01.077759|S|100|53.15|0|100
A|W|20240726|15:59:09.168279|S|50|53.11|0|50
A|WAB|20240726|14:10:02.409542|S|1|159.79|0|1
A|WAB|20240726|14:20:48.120133|S|10|159.61|0|10
A|WAB|20240726|15:30:07.202591|S|100|159.88|0|100
A|WAB|20240726|15:31:48.604336|S|12|159.75|0|12
A|WAB|20240726|15:31:48.604337|S|88|159.75|0|88
A|WAB|20240726|15:34:05.284551|S|100|159.7|0|100
A|WAB|20240726|15:35:09.035425|S|2|159.64|0|2
A|WAB|20240726|15:35:09.035467|S|8|159.64|0|8
A|WAB|20240726|15:35:09.035483|S|5|159.64|0|5
A|WAB|20240726|15:35:09.035502|S|10|159.64|0|10
A|WAB|20240726|15:35:09.035558|S|10|159.64|0|10
A|WAB|20240726|15:35:09.035580|S|2|159.64|0|2
A|WAB|20240726|15:42:23.077312|S|100|160.04|0|100
A|WAB|20240726|15:42:23.077312|S|100|160.04|0|100
A|WAB|20240726|15:44:12.119051|S|100|160.07|0|100
A|WAB|20240726|15:56:09.085957|S|62|159.75|0|62
A|WAB|20240726|15:56:09.085974|S|38|159.75|0|38
A|WABC|20240726|09:39:25.492469|S|5|55.97|0|5
A|WABC|20240726|15:10:37.117961|S|1|55.54|0|1
A|WAFD|20240726|15:50:00.092307|S|26|35.85|0|26
A|WAFD|20240726|15:50:00.092308|S|9|35.86|0|9
A|WAFD|20240726|15:51:23.453997|S|1|35.88|0|1
A|WAFD|20240726|15:54:12.507399|S|1|35.81|0|1
A|WAFDP|20240726|10:06:21.313976|S|4|16.2|0|4
A|WAFDP|20240726|11:05:38.155857|S|4|16.15|0|4
A|WAL|20240726|09:33:16.333696|S|14|81.45|0|14
A|WAL|20240726|12:41:09.442371|S|11|80.5|0|11
A|WAL|20240726|12:49:48.218239|S|1|80.52|0|1
A|WAL|20240726|12:54:36.322349|S|10|80.65|0|10
A|WAL|20240726|14:13:45.317473|S|100|81.15|0|100
A|WAL|20240726|14:48:41.568622|S|9|81.21|0|9
A|WAL|20240726|14:48:41.569381|S|9|81.22|0|9
A|WAL|20240726|15:01:12.883776|S|25|81.3|0|25
A|WAL|20240726|15:06:05.862563|S|100|81.34|0|100
A|WAL|20240726|15:44:25.517593|S|1|81.61|0|1
A|WAL|20240726|15:51:50.255440|S|97|81.23|0|97
A|WAL|20240726|15:58:54.022817|S|7|81.15|0|7
A|WAL PRA|20240726|12:41:13.128179|S|100|19.79|0|100
A|WALD|20240726|15:15:55.254355|S|102|3.3|0|102
A|WALD|20240726|15:43:14.413238|S|114|3.33|0|114
A|WALD|20240726|15:43:14.413238|S|110|3.33|0|110
A|WASH|20240726|15:34:14.773008|S|11|32.45|0|11
A|WASH|20240726|15:55:47.205102|S|6|32.54|0|6
A|WASH|20240726|15:57:25.797904|S|21|32.54|0|21
A|WAT|20240726|09:30:21.003332|S|15|314.45|0|15
A|WAT|20240726|09:34:27.295617|S|26|315.52|0|26
A|WAT|20240726|09:40:01.486324|S|20|318.68|0|20
A|WAT|20240726|09:41:30.999403|S|2|319.74|0|2
A|WAT|20240726|09:41:30.999403|S|18|319.75|0|18
A|WAT|20240726|11:50:42.447865|S|4|317.83|0|4
A|WAT|20240726|12:28:32.383236|S|2|318.89|0|2
A|WAT|20240726|12:51:21.736397|S|12|319.18|0|12
A|WAT|20240726|13:19:57.660700|S|4|318.29|0|4
A|WAT|20240726|14:10:20.182193|S|2|318.86|0|2
A|WAT|20240726|14:12:39.602328|S|56|318.82|0|56
A|WAT|20240726|14:12:39.602598|S|1|318.86|0|1
A|WAT|20240726|14:12:39.602669|S|1|318.86|0|1
A|WAT|20240726|14:15:00.803311|S|4|318.9|0|4
A|WAT|20240726|14:15:00.803311|S|1|318.86|0|1
A|WAT|20240726|14:15:00.803312|S|7|318.9|0|7
A|WAT|20240726|14:17:06.950602|S|3|318.97|0|3
A|WAT|20240726|14:51:32.900602|S|2|318.29|0|2
A|WAT|20240726|15:19:05.590633|S|5|318.83|0|5
A|WAT|20240726|15:25:05.508521|S|5|318.93|0|5
A|WAT|20240726|15:44:05.343028|S|5|318.42|0|5
A|WAT|20240726|15:57:20.991020|S|13|318.68|0|13
A|WAY|20240726|15:27:42.146928|S|20|23.46|0|20
A|WB|20240726|13:03:13.508466|S|1|7.75|0|1
A|WB|20240726|14:31:09.333104|S|26|7.73|0|26
A|WB|20240726|14:31:09.334557|S|16|7.73|0|16
A|WB|20240726|15:02:28.936579|S|1|7.71|0|1
A|WB|20240726|15:30:08.238589|S|1|7.72|0|1
A|WBA|20240726|09:30:32.060646|S|100|11.63|0|100
A|WBA|20240726|09:30:38.332149|S|100|11.61|0|100
A|WBA|20240726|09:31:03.832388|S|100|11.57|0|100
A|WBA|20240726|09:32:41.888445|S|100|11.5|0|100
A|WBA|20240726|09:33:44.926449|S|100|11.48|0|100
A|WBA|20240726|09:33:59.323687|S|100|11.49|0|100
A|WBA|20240726|09:34:13.358477|S|100|11.5|0|100
A|WBA|20240726|09:34:17.060297|S|100|11.52|0|100
A|WBA|20240726|09:34:17.063149|S|100|11.53|0|100
A|WBA|20240726|09:34:17.065747|S|100|11.54|0|100
A|WBA|20240726|09:34:44.077558|S|1|11.52|0|1
A|WBA|20240726|09:41:46.735633|S|100|11.39|0|100
A|WBA|20240726|09:42:13.484659|S|100|11.39|0|100
A|WBA|20240726|09:46:22.048316|S|100|11.46|0|100
A|WBA|20240726|09:50:57.520959|S|100|11.51|0|100
A|WBA|20240726|09:51:03.266156|S|100|11.55|0|100
A|WBA|20240726|09:51:30.928169|S|1|11.56|0|1
A|WBA|20240726|09:57:20.950705|S|100|11.435|0|100
A|WBA|20240726|09:58:19.326003|S|100|11.43|0|100
A|WBA|20240726|10:09:29.981745|S|400|11.5|0|400
A|WBA|20240726|10:12:21.085767|E|100|11.54|0|100
A|WBA|20240726|10:24:01.823621|S|1|11.51|0|1
A|WBA|20240726|10:32:15.583864|S|200|11.53|0|200
A|WBA|20240726|10:40:48.865251|S|100|11.54|0|100
A|WBA|20240726|10:42:23.095407|S|92|11.53|0|92
A|WBA|20240726|10:44:58.300178|S|100|11.55|0|100
A|WBA|20240726|10:53:20.994910|S|100|11.52|0|100
A|WBA|20240726|11:09:00.085949|S|100|11.53|0|100
A|WBA|20240726|11:13:13.077118|S|1|11.5|0|1
A|WBA|20240726|11:16:42.566743|S|100|11.46|0|100
A|WBA|20240726|11:17:38.130486|S|200|11.42|0|200
A|WBA|20240726|11:28:01.474934|S|89|11.44|0|89
A|WBA|20240726|11:44:19.222298|S|20|11.51|0|20
A|WBA|20240726|11:48:40.393336|S|100|11.52|0|100
A|WBA|20240726|11:51:48.428284|S|100|11.52|0|100
A|WBA|20240726|12:04:31.381601|S|20|11.585|0|20
A|WBA|20240726|12:13:08.447528|S|100|11.57|0|100
A|WBA|20240726|12:13:08.448060|S|21|11.58|0|21
A|WBA|20240726|12:13:36.349316|S|100|11.59|0|100
A|WBA|20240726|12:13:36.350258|S|100|11.6|0|100
A|WBA|20240726|12:14:30.306116|S|300|11.62|0|300
A|WBA|20240726|12:14:30.351443|S|100|11.62|0|100
A|WBA|20240726|12:14:39.396517|S|300|11.63|0|300
A|WBA|20240726|12:16:35.153885|S|300|11.65|0|300
A|WBA|20240726|12:18:19.593847|S|300|11.64|0|300
A|WBA|20240726|12:32:06.629270|S|20|11.575|0|20
A|WBA|20240726|12:32:21.636517|S|16|11.575|0|16
A|WBA|20240726|12:40:43.090803|S|100|11.61|0|100
A|WBA|20240726|12:42:20.993400|S|100|11.63|0|100
A|WBA|20240726|12:47:11.284192|S|69|11.62|0|69
A|WBA|20240726|13:01:58.578700|E|457|11.625|0|457
A|WBA|20240726|13:01:58.580808|E|200|11.625|0|200
A|WBA|20240726|13:01:58.593523|E|100|11.62|0|100
A|WBA|20240726|13:02:42.848691|S|100|11.62|0|100
A|WBA|20240726|13:12:05.986552|S|100|11.65|0|100
A|WBA|20240726|13:12:05.987677|S|100|11.66|0|100
A|WBA|20240726|13:13:23.694114|S|100|11.65|0|100
A|WBA|20240726|13:15:55.191124|E|100|11.65|0|100
A|WBA|20240726|13:17:14.160737|S|100|11.65|0|100
A|WBA|20240726|13:19:26.893874|S|100|11.625|0|100
A|WBA|20240726|13:19:26.896653|S|100|11.64|0|100
A|WBA|20240726|13:31:24.088987|S|100|11.66|0|100
A|WBA|20240726|13:38:57.159792|S|100|11.68|0|100
A|WBA|20240726|13:44:28.332371|S|100|11.63|0|100
A|WBA|20240726|14:03:10.701010|S|81|11.68|0|81
A|WBA|20240726|14:03:10.701047|S|19|11.68|0|19
A|WBA|20240726|14:16:33.185664|S|100|11.7|0|100
A|WBA|20240726|14:26:48.730712|S|76|11.7|0|76
A|WBA|20240726|14:42:11.187039|S|100|11.7|0|100
A|WBA|20240726|14:42:34.464333|S|100|11.71|0|100
A|WBA|20240726|14:42:59.514445|S|64|11.72|0|64
A|WBA|20240726|14:45:01.396488|S|100|11.725|0|100
A|WBA|20240726|14:45:01.396488|S|716|11.725|0|716
A|WBA|20240726|14:50:31.613417|S|100|11.76|0|100
A|WBA|20240726|15:05:15.788832|S|716|11.735|0|716
A|WBA|20240726|15:05:15.788833|S|243|11.735|0|243
A|WBA|20240726|15:05:15.802865|S|100|11.74|0|100
A|WBA|20240726|15:06:56.148130|S|100|11.74|0|100
A|WBA|20240726|15:09:55.371400|S|61|11.77|0|61
A|WBA|20240726|15:09:55.371468|S|39|11.77|0|39
A|WBA|20240726|15:19:23.015561|S|100|11.78|0|100
A|WBA|20240726|15:20:53.662476|S|100|11.78|0|100
A|WBA|20240726|15:22:42.731504|S|100|11.79|0|100
A|WBA|20240726|15:26:20.499905|S|100|11.8|0|100
A|WBA|20240726|15:26:20.501113|S|100|11.81|0|100
A|WBA|20240726|15:30:35.236468|S|100|11.79|0|100
A|WBA|20240726|15:33:32.296571|S|100|11.75|0|100
A|WBA|20240726|15:39:41.919866|S|13|11.735|0|13
A|WBA|20240726|15:40:22.433214|S|8|11.745|0|8
A|WBA|20240726|15:40:43.246102|S|896|11.745|0|896
A|WBA|20240726|15:42:44.567533|S|100|11.75|0|100
A|WBA|20240726|15:45:17.194325|S|100|11.77|0|100
A|WBA|20240726|15:47:11.336920|S|41|11.77|0|41
A|WBA|20240726|15:50:25.770049|S|100|11.77|0|100
A|WBA|20240726|15:52:22.557338|S|100|11.765|0|100
A|WBA|20240726|15:52:51.689927|S|100|11.77|0|100
A|WBA|20240726|15:53:00.027973|S|40|11.77|0|40
A|WBA|20240726|15:53:28.714764|S|100|11.77|0|100
A|WBA|20240726|15:55:01.082151|S|100|11.79|0|100
A|WBA|20240726|15:57:38.650075|S|100|11.81|0|100
A|WBD|20240726|09:30:20.031001|S|100|8.12|0|100
A|WBD|20240726|09:31:30.468560|S|100|8.11|0|100
A|WBD|20240726|09:34:24.594599|S|100|8.15|0|100
A|WBD|20240726|09:45:07.097781|S|1|8.05|0|1
A|WBD|20240726|09:45:16.529311|S|100|8.05|0|100
A|WBD|20240726|09:45:30.154708|S|1|8.08|0|1
A|WBD|20240726|09:46:30.065339|S|1|8.09|0|1
A|WBD|20240726|09:49:01.105413|S|3|8.08|0|3
A|WBD|20240726|10:00:00.175831|S|100|8.08|0|100
A|WBD|20240726|10:00:32.132490|S|100|8.09|0|100
A|WBD|20240726|10:00:43.529461|S|11|8.09|0|11
A|WBD|20240726|10:01:00.216922|S|132|8.1|0|132
A|WBD|20240726|10:01:03.856953|S|100|8.1|0|100
A|WBD|20240726|10:02:15.389326|S|100|8.11|0|100
A|WBD|20240726|10:03:41.699387|S|100|8.14|0|100
A|WBD|20240726|10:03:41.724340|S|100|8.135|0|100
A|WBD|20240726|10:07:20.406339|S|100|8.13|0|100
A|WBD|20240726|10:11:20.057262|S|2|8.1|0|2
A|WBD|20240726|10:15:16.499526|S|100|8.11|0|100
A|WBD|20240726|10:15:16.522334|S|100|8.11|0|100
A|WBD|20240726|10:15:16.523732|S|100|8.1|0|100
A|WBD|20240726|10:15:16.544797|S|100|8.1|0|100
A|WBD|20240726|10:17:16.581813|S|100|8.1|0|100
A|WBD|20240726|10:20:00.375839|S|95|8.09|0|95
A|WBD|20240726|10:28:37.756166|S|100|8.09|0|100
A|WBD|20240726|10:29:11.118503|S|100|8.08|0|100
A|WBD|20240726|10:29:40.275969|S|100|8.09|0|100
A|WBD|20240726|10:30:21.053099|S|5|8.08|0|5
A|WBD|20240726|10:31:40.200861|S|31|8.07|0|31
A|WBD|20240726|10:31:41.281935|S|100|8.07|0|100
A|WBD|20240726|10:32:32.062393|S|100|8.08|0|100
A|WBD|20240726|10:33:57.472455|S|100|8.08|0|100
A|WBD|20240726|10:36:58.854905|S|100|8.08|0|100
A|WBD|20240726|10:39:01.149563|S|4|8.09|0|4
A|WBD|20240726|10:45:03.028597|S|100|8.11|0|100
A|WBD|20240726|10:46:57.359821|S|8|8.15|0|8
A|WBD|20240726|10:54:20.446200|S|67|8.14|0|67
A|WBD|20240726|10:54:20.446390|S|33|8.14|0|33
A|WBD|20240726|10:54:20.594586|S|100|8.15|0|100
A|WBD|20240726|10:54:44.107109|S|922|8.155|0|922
A|WBD|20240726|10:54:44.107680|S|922|8.155|0|922
A|WBD|20240726|10:54:44.108245|S|156|8.155|0|156
A|WBD|20240726|10:56:39.266205|S|100|8.15|0|100
A|WBD|20240726|10:57:00.062797|S|100|8.15|0|100
A|WBD|20240726|11:02:43.688438|S|100|8.15|0|100
A|WBD|20240726|11:03:56.527113|S|19|8.16|0|19
A|WBD|20240726|11:03:56.527126|S|5|8.16|0|5
A|WBD|20240726|11:05:21.143284|S|14|8.17|0|14
A|WBD|20240726|11:20:54.062159|S|600|8.245|0|600
A|WBD|20240726|11:28:08.890392|S|1353|8.275|0|1353
A|WBD|20240726|11:28:20.577949|S|1|8.27|0|1
A|WBD|20240726|11:41:38.593803|S|100|8.25|0|100
A|WBD|20240726|11:44:02.271597|S|600|8.245|0|600
A|WBD|20240726|11:44:35.091803|S|63|8.25|0|63
A|WBD|20240726|11:45:14.480000|S|100|8.27|0|100
A|WBD|20240726|11:45:23.147725|S|200|8.275|0|200
A|WBD|20240726|11:45:27.393045|S|100|8.28|0|100
A|WBD|20240726|11:45:27.393045|S|100|8.28|0|100
A|WBD|20240726|11:46:00.110132|S|100|8.3|0|100
A|WBD|20240726|12:00:07.553117|S|100|8.35|0|100
A|WBD|20240726|12:00:07.553117|S|100|8.35|0|100
A|WBD|20240726|12:00:07.560419|S|100|8.34|0|100
A|WBD|20240726|12:03:00.021599|S|200|8.32|0|200
A|WBD|20240726|12:03:11.664111|S|100|8.31|0|100
A|WBD|20240726|12:03:11.664111|S|100|8.31|0|100
A|WBD|20240726|12:04:28.447387|S|100|8.31|0|100
A|WBD|20240726|12:07:58.832705|S|200|8.34|0|200
A|WBD|20240726|12:33:34.656072|S|1|8.31|0|1
A|WBD|20240726|12:49:41.891648|S|100|8.21|0|100
A|WBD|20240726|12:49:41.891648|S|100|8.21|0|100
A|WBD|20240726|12:51:59.120735|S|100|8.22|0|100
A|WBD|20240726|12:51:59.120736|S|300|8.22|0|300
A|WBD|20240726|12:52:31.647549|S|100|8.24|0|100
A|WBD|20240726|12:52:31.647549|S|100|8.24|0|100
A|WBD|20240726|12:53:06.845105|S|15|8.24|0|15
A|WBD|20240726|12:53:08.142562|S|100|8.24|0|100
A|WBD|20240726|12:53:08.142563|S|100|8.24|0|100
A|WBD|20240726|12:53:08.143481|S|200|8.235|0|200
A|WBD|20240726|12:53:08.147726|S|100|8.23|0|100
A|WBD|20240726|12:53:36.370470|S|3|8.22|0|3
A|WBD|20240726|12:53:36.432897|S|200|8.22|0|200
A|WBD|20240726|12:54:46.917063|S|100|8.21|0|100
A|WBD|20240726|12:54:46.917063|S|100|8.21|0|100
A|WBD|20240726|12:55:53.918689|S|5|8.21|0|5
A|WBD|20240726|12:58:26.486910|S|73|8.2|0|73
A|WBD|20240726|12:59:11.646116|S|100|8.2|0|100
A|WBD|20240726|13:04:23.328275|S|100|8.2|0|100
A|WBD|20240726|13:06:31.110360|S|100|8.19|0|100
A|WBD|20240726|13:06:31.110360|S|100|8.19|0|100
A|WBD|20240726|13:08:03.179191|S|400|8.19|0|400
A|WBD|20240726|13:19:16.769827|S|200|8.19|0|200
A|WBD|20240726|13:20:13.112140|S|100|8.18|0|100
A|WBD|20240726|13:20:13.112140|S|100|8.18|0|100
A|WBD|20240726|13:20:13.112140|S|100|8.18|0|100
A|WBD|20240726|13:20:59.211355|S|300|8.185|0|300
A|WBD|20240726|13:20:59.212340|S|100|8.19|0|100
A|WBD|20240726|13:22:17.700091|S|100|8.2|0|100
A|WBD|20240726|13:22:56.369459|S|100|8.21|0|100
A|WBD|20240726|13:34:45.106324|S|100|8.27|0|100
A|WBD|20240726|13:36:18.322157|S|100|8.24|0|100
A|WBD|20240726|13:36:18.327949|S|100|8.245|0|100
A|WBD|20240726|13:43:44.656127|S|1353|8.225|0|1353
A|WBD|20240726|14:41:08.022217|S|100|8.27|0|100
A|WBD|20240726|14:42:26.330171|S|100|8.27|0|100
A|WBD|20240726|14:50:52.445637|S|81|8.28|0|81
A|WBD|20240726|14:59:24.657492|S|100|8.28|0|100
A|WBD|20240726|15:03:50.854620|S|100|8.285|0|100
A|WBD|20240726|15:03:50.854620|S|100|8.285|0|100
A|WBD|20240726|15:03:50.855617|S|100|8.29|0|100
A|WBD|20240726|15:05:03.897813|S|200|8.255|0|200
A|WBD|20240726|15:10:51.827792|S|800|8.265|0|800
A|WBD|20240726|15:11:44.968438|S|100|8.27|0|100
A|WBD|20240726|15:15:26.231666|S|2|8.27|0|2
A|WBD|20240726|15:16:08.257926|S|100|8.275|0|100
A|WBD|20240726|15:21:08.847079|S|100|8.275|0|100
A|WBD|20240726|15:21:08.850079|S|100|8.275|0|100
A|WBD|20240726|15:21:08.884661|S|100|8.275|0|100
A|WBD|20240726|15:21:08.983069|S|100|8.275|0|100
A|WBD|20240726|15:21:09.082365|S|100|8.275|0|100
A|WBD|20240726|15:21:09.084726|S|100|8.275|0|100
A|WBD|20240726|15:21:26.143530|S|800|8.275|0|800
A|WBD|20240726|15:21:55.708207|S|100|8.28|0|100
A|WBD|20240726|15:23:23.280229|S|100|8.285|0|100
A|WBD|20240726|15:23:23.283778|S|100|8.285|0|100
A|WBD|20240726|15:23:24.315672|S|300|8.285|0|300
A|WBD|20240726|15:23:26.760962|S|400|8.285|0|400
A|WBD|20240726|15:23:26.811420|S|100|8.285|0|100
A|WBD|20240726|15:23:26.812735|S|100|8.285|0|100
A|WBD|20240726|15:23:26.912738|S|100|8.285|0|100
A|WBD|20240726|15:23:26.916708|S|100|8.285|0|100
A|WBD|20240726|15:23:27.011847|S|100|8.285|0|100
A|WBD|20240726|15:23:27.113022|S|100|8.285|0|100
A|WBD|20240726|15:23:27.213536|S|100|8.285|0|100
A|WBD|20240726|15:23:27.313029|S|100|8.285|0|100
A|WBD|20240726|15:23:27.413868|S|100|8.285|0|100
A|WBD|20240726|15:23:27.514101|S|100|8.285|0|100
A|WBD|20240726|15:23:27.614382|S|100|8.285|0|100
A|WBD|20240726|15:24:06.561386|S|100|8.285|0|100
A|WBD|20240726|15:24:06.563948|S|100|8.285|0|100
A|WBD|20240726|15:24:06.645727|S|100|8.285|0|100
A|WBD|20240726|15:24:06.745318|S|100|8.285|0|100
A|WBD|20240726|15:24:10.436399|S|200|8.285|0|200
A|WBD|20240726|15:24:10.450005|S|100|8.285|0|100
A|WBD|20240726|15:24:10.550636|S|100|8.285|0|100
A|WBD|20240726|15:24:10.650327|S|100|8.285|0|100
A|WBD|20240726|15:24:10.750300|S|100|8.285|0|100
A|WBD|20240726|15:24:10.851179|S|100|8.285|0|100
A|WBD|20240726|15:24:10.950475|S|100|8.285|0|100
A|WBD|20240726|15:24:11.051825|S|100|8.285|0|100
A|WBD|20240726|15:27:42.147984|S|100|8.285|0|100
A|WBD|20240726|15:27:42.153160|S|100|8.285|0|100
A|WBD|20240726|15:27:42.226847|S|100|8.285|0|100
A|WBD|20240726|15:27:42.327276|S|100|8.285|0|100
A|WBD|20240726|15:27:42.427781|S|100|8.285|0|100
A|WBD|20240726|15:27:42.430222|S|100|8.285|0|100
A|WBD|20240726|15:27:42.682812|S|2|8.28|0|2
A|WBD|20240726|15:27:42.682812|S|2|8.28|0|2
A|WBD|20240726|15:27:42.682812|S|1|8.28|0|1
A|WBD|20240726|15:27:42.682812|S|2|8.28|0|2
A|WBD|20240726|15:27:42.684406|S|100|8.285|0|100
A|WBD|20240726|15:27:42.688679|S|100|8.285|0|100
A|WBD|20240726|15:27:42.714708|S|100|8.285|0|100
A|WBD|20240726|15:27:42.783866|S|100|8.285|0|100
A|WBD|20240726|15:27:42.885558|S|100|8.285|0|100
A|WBD|20240726|15:27:42.985111|S|100|8.285|0|100
A|WBD|20240726|15:27:43.084663|S|100|8.285|0|100
A|WBD|20240726|15:27:43.086586|S|100|8.285|0|100
A|WBD|20240726|15:27:43.098359|S|100|8.275|0|100
A|WBD|20240726|15:27:43.101519|S|100|8.275|0|100
A|WBD|20240726|15:27:43.108364|S|100|8.275|0|100
A|WBD|20240726|15:27:43.110326|S|100|8.275|0|100
A|WBD|20240726|15:27:43.204445|S|100|8.275|0|100
A|WBD|20240726|15:27:43.261267|S|100|8.275|0|100
A|WBD|20240726|15:27:43.304584|S|100|8.275|0|100
A|WBD|20240726|15:27:43.404623|S|100|8.275|0|100
A|WBD|20240726|15:27:43.504748|S|100|8.275|0|100
A|WBD|20240726|15:27:43.602498|S|100|8.275|0|100
A|WBD|20240726|15:27:43.704352|S|100|8.275|0|100
A|WBD|20240726|15:27:43.803877|S|100|8.275|0|100
A|WBD|20240726|15:29:09.754332|S|100|8.275|0|100
A|WBD|20240726|15:29:09.775942|S|100|8.275|0|100
A|WBD|20240726|15:29:09.777887|S|100|8.275|0|100
A|WBD|20240726|15:30:05.915227|S|100|8.275|0|100
A|WBD|20240726|15:30:05.915673|S|100|8.27|0|100
A|WBD|20240726|15:32:38.469562|S|400|8.265|0|400
A|WBD|20240726|15:34:12.255181|S|100|8.255|0|100
A|WBD|20240726|15:34:12.255181|S|900|8.255|0|900
A|WBD|20240726|15:38:01.596901|S|100|8.26|0|100
A|WBD|20240726|15:38:54.389117|S|100|8.26|0|100
A|WBD|20240726|15:44:06.325567|S|6|8.27|0|6
A|WBD|20240726|15:48:17.409797|S|100|8.285|0|100
A|WBD|20240726|15:48:17.409797|S|100|8.285|0|100
A|WBD|20240726|15:49:52.066441|S|200|8.285|0|200
A|WBD|20240726|15:49:52.066911|S|100|8.28|0|100
A|WBD|20240726|15:49:54.907611|S|100|8.27|0|100
A|WBD|20240726|15:53:02.033275|S|100|8.27|0|100
A|WBD|20240726|15:55:12.860512|S|100|8.28|0|100
A|WBD|20240726|15:56:57.699784|S|100|8.295|0|100
A|WBD|20240726|15:57:20.965470|S|100|8.295|0|100
A|WBD|20240726|15:57:48.461668|S|500|8.295|0|500
A|WBD|20240726|15:58:24.190730|S|45|8.3|0|45
A|WBD|20240726|15:58:24.204076|S|55|8.3|0|55
A|WBD|20240726|15:58:40.790689|S|3|8.3|0|3
A|WBS|20240726|09:30:38.663163|S|19|49.13|0|19
A|WBS|20240726|09:30:38.664477|S|4|49.13|0|4
A|WBS|20240726|09:31:00.189370|S|17|49.13|0|17
A|WBS|20240726|09:31:00.190007|S|6|49.13|0|6
A|WBS|20240726|09:55:19.657292|S|71|48.67|0|71
A|WBS|20240726|10:01:28.303411|S|100|48.75|0|100
A|WBS|20240726|10:01:28.303412|S|22|48.75|0|22
A|WBS|20240726|10:03:41.744042|S|146|48.9|0|146
A|WBS|20240726|10:03:41.744042|S|75|48.9|0|75
A|WBS|20240726|10:03:41.744042|S|100|48.9|0|100
A|WBS|20240726|10:07:58.927205|S|100|49|0|100
A|WBS|20240726|10:40:39.740498|S|10|49.17|0|10
A|WBS|20240726|11:07:33.780059|S|4|49.16|0|4
A|WBS|20240726|11:12:57.261586|S|1|49.14|0|1
A|WBS|20240726|11:31:07.047678|S|5|49.02|0|5
A|WBS|20240726|11:37:15.768535|S|5|48.96|0|5
A|WBS|20240726|15:05:42.002173|S|197|48.91|0|197
A|WBS|20240726|15:08:20.540942|S|139|48.86|0|139
A|WBS|20240726|15:14:45.662805|S|181|48.93|0|181
A|WBS|20240726|15:35:49.201459|S|200|48.96|0|200
A|WBS|20240726|15:49:42.727683|S|78|49.23|0|78
A|WBS|20240726|15:58:47.262527|S|100|49.11|0|100
A|WBS|20240726|15:58:47.262527|S|100|49.11|0|100
A|WBS|20240726|15:58:48.064712|S|100|49.12|0|100
A|WBS|20240726|15:58:51.331477|S|100|49.13|0|100
A|WBS|20240726|15:58:51.440942|S|100|49.15|0|100
A|WBS PRF|20240726|12:56:11.514607|S|4|20.4|0|4
A|WBS PRF|20240726|12:56:39.180930|S|1|20.4|0|1
A|WBS PRF|20240726|13:03:47.080577|S|1|20.41|0|1
A|WBS PRF|20240726|13:56:52.045293|S|1|20.4|0|1
A|WBS PRF|20240726|14:54:49.634346|S|100|20.37|0|100
A|WBS PRG|20240726|12:45:52.116050|S|100|22.93|0|100
A|WBTN|20240726|10:31:17.222335|S|3|21.13|0|3
A|WBTN|20240726|10:31:17.222410|S|3|21.13|0|3
A|WBTN|20240726|10:31:17.222473|S|3|21.13|0|3
A|WBTN|20240726|10:31:17.222534|S|3|21.13|0|3
A|WBTN|20240726|10:31:17.222593|S|3|21.13|0|3
A|WBUY|20240726|10:57:11.497366|E|1100|.166|0|1100
A|WBX|20240726|14:39:47.603316|S|100|1.45|0|100
A|WCC|20240726|09:43:38.530462|S|10|171.84|0|10
A|WCC|20240726|09:43:38.530484|S|40|171.84|0|40
A|WCC|20240726|15:29:34.771908|S|8|171.44|0|8
A|WCC|20240726|15:30:05.916310|S|100|171.64|0|100
A|WCC|20240726|15:50:20.407615|S|102|171.54|0|102
A|WCC|20240726|15:53:55.485911|S|93|170.6|0|93
A|WCC PRA|20240726|11:43:56.203431|S|100|26.09|0|100
A|WCC PRA|20240726|11:58:40.333243|S|50|26.11|0|50
A|WCC PRA|20240726|13:45:50.684523|S|100|26.11|0|100
A|WCN|20240726|11:41:03.230449|S|2|176.33|0|2
A|WCN|20240726|11:41:33.225022|S|2|176.36|0|2
A|WCN|20240726|14:17:51.194121|S|1|175.69|0|1
A|WCN|20240726|14:17:51.194486|S|61|175.69|0|61
A|WCN|20240726|15:19:04.562755|S|100|176.2|0|100
A|WCN|20240726|15:34:28.418388|S|238|175.93|0|238
A|WCN|20240726|15:34:28.418400|S|62|175.93|0|62
A|WCN|20240726|15:54:53.916743|S|5|175.85|0|5
A|WCN|20240726|15:55:50.296911|S|5|175.79|0|5
A|WD|20240726|12:04:50.832100|S|5|107.13|0|5
A|WDAY|20240726|10:34:23.629015|S|100|229.81|0|100
A|WDAY|20240726|10:47:08.267542|S|4|229.14|0|4
A|WDAY|20240726|10:47:10.268331|S|100|229.14|0|100
A|WDAY|20240726|11:02:11.480002|S|81|230.59|0|81
A|WDAY|20240726|11:06:46.220301|S|48|230.6|0|48
A|WDAY|20240726|11:06:46.220386|S|50|230.6|0|50
A|WDAY|20240726|11:06:46.220461|S|2|230.6|0|2
A|WDAY|20240726|15:19:10.541314|S|48|228.81|0|48
A|WDAY|20240726|15:19:10.541314|S|2|228.84|0|2
A|WDAY|20240726|15:54:40.142731|S|22|229|0|22
A|WDC|20240726|09:30:36.039483|S|200|67.8|0|200
A|WDC|20240726|15:33:20.093803|S|1|67.89|0|1
A|WDC|20240726|15:33:20.094381|S|1|67.89|0|1
A|WDC|20240726|15:54:28.597865|S|100|68.07|0|100
A|WDC|20240726|15:55:00.140267|S|200|68.1|0|200
A|WDFC|20240726|11:47:36.961773|S|3|267.03|0|3
A|WDFC|20240726|13:55:43.999963|S|25|269.17|0|25
A|WDFC|20240726|13:56:16.809241|S|45|269|0|45
A|WDFC|20240726|13:57:57.533632|S|31|268.01|0|31
A|WDFC|20240726|14:11:33.796017|S|44|268.66|0|44
A|WDFC|20240726|14:34:33.939518|S|1|267.69|0|1
A|WDFC|20240726|14:48:03.208985|S|31|267.39|0|31
A|WDFC|20240726|15:39:34.764316|S|1|265.97|0|1
A|WDFC|20240726|15:39:34.764316|S|1|265.97|0|1
A|WDH|20240726|12:59:50.779464|S|7|1.13|0|7
A|WDH|20240726|14:18:24.172432|S|6|1.125|0|6
A|WDI|20240726|12:10:04.799965|S|100|14.91|0|100
A|WDI|20240726|12:16:37.034653|S|100|14.91|0|100
A|WDI|20240726|12:39:50.049618|S|67|14.94|0|67
A|WDS|20240726|09:30:15.605751|S|100|17.83|0|100
A|WDS|20240726|09:30:27.466174|S|9|17.84|0|9
A|WDS|20240726|10:31:43.608350|S|100|17.64|0|100
A|WDS|20240726|13:55:45.058441|S|100|17.825|0|100
A|WDS|20240726|15:09:18.668343|S|100|17.75|0|100
A|WDS|20240726|15:40:59.044083|S|100|17.73|0|100
A|WDS|20240726|15:46:07.016527|S|100|17.73|0|100
A|WDS|20240726|15:46:07.016527|S|193|17.73|0|193
A|WDS|20240726|15:53:39.688125|S|100|17.73|0|100
A|WDS|20240726|15:54:18.667843|S|44|17.73|0|44
A|WDS|20240726|15:54:18.667843|S|190|17.73|0|190
A|WEAT|20240726|09:43:32.945189|S|200|4.97|0|200
A|WEAT|20240726|09:53:23.752287|S|100|4.98|0|100
A|WEAT|20240726|09:55:56.451128|S|8|4.98|0|8
A|WEAT|20240726|09:55:57.290063|S|1|4.98|0|1
A|WEAT|20240726|09:56:22.473194|S|91|4.98|0|91
A|WEAT|20240726|10:43:47.567530|S|100|5|0|100
A|WEAT|20240726|10:50:52.561063|S|100|5|0|100
A|WEAT|20240726|11:15:33.934005|S|100|4.99|0|100
A|WEAT|20240726|11:57:27.186117|S|200|4.985|0|200
A|WEAV|20240726|15:58:21.744150|S|5|10.355|0|5
A|WEBL|20240726|09:31:29.531301|S|100|15.31|0|100
A|WEBL|20240726|09:34:20.751546|S|100|15.34|0|100
A|WEBL|20240726|10:01:25.469217|S|100|15.47|0|100
A|WEBL|20240726|10:01:26.060444|S|100|15.47|0|100
A|WEBL|20240726|10:03:57.409235|S|100|15.475|0|100
A|WEBL|20240726|10:09:38.314859|S|100|15.3|0|100
A|WEBL|20240726|10:10:07.492551|S|100|15.3|0|100
A|WEBL|20240726|10:12:55.386444|S|100|15.42|0|100
A|WEBL|20240726|10:35:45.277416|S|100|15.26|0|100
A|WEBL|20240726|10:35:45.277502|S|100|15.255|0|100
A|WEBL|20240726|10:50:12.282854|S|100|15.22|0|100
A|WEBS|20240726|10:54:47.967553|S|100|7.22|0|100
A|WEBS|20240726|11:26:03.211329|S|100|7.18|0|100
A|WEBS|20240726|12:02:52.169709|S|100|7.075|0|100
A|WEBS|20240726|12:02:52.170256|S|98|7.075|0|98
A|WEBS|20240726|12:35:14.310978|S|100|7.07|0|100
A|WEBS|20240726|15:21:49.680680|S|100|7.14|0|100
A|WEBS|20240726|15:52:23.415516|S|100|7.13|0|100
A|WEC|20240726|10:26:44.851918|S|100|83.46|0|100
A|WEC|20240726|10:27:25.233790|S|5|83.5|0|5
A|WEC|20240726|10:50:51.076368|S|200|83.55|0|200
A|WEC|20240726|11:01:38.800212|S|1|83.57|0|1
A|WEC|20240726|11:01:38.800212|S|77|83.58|0|77
A|WEC|20240726|11:01:38.800227|S|22|83.58|0|22
A|WEC|20240726|11:01:38.810238|S|1|83.58|0|1
A|WEC|20240726|11:05:48.160485|S|30|83.45|0|30
A|WEC|20240726|12:44:17.276501|S|9|83.78|0|9
A|WEC|20240726|13:22:38.052257|S|5|83.84|0|5
A|WEC|20240726|13:24:17.947438|S|8|83.86|0|8
A|WEC|20240726|13:24:17.947506|S|92|83.86|0|92
A|WEC|20240726|13:28:48.711430|S|5|83.89|0|5
A|WEC|20240726|14:18:49.136200|S|1|83.76|0|1
A|WEC|20240726|15:57:43.727682|S|45|83.64|0|45
A|WEC|20240726|15:58:31.533901|S|1|83.67|0|1
A|WELL|20240726|09:54:31.675545|S|4|109.08|0|4
A|WELL|20240726|13:25:12.425347|S|1|109.97|0|1
A|WELL|20240726|13:55:58.118444|S|3|109.65|0|3
A|WELL|20240726|14:05:17.314898|S|1|109.32|0|1
A|WELL|20240726|15:21:09.743124|S|3|110.11|0|3
A|WELL|20240726|15:22:38.944096|S|8|110.1|0|8
A|WELL|20240726|15:22:38.944096|S|208|110.1|0|208
A|WELL|20240726|15:22:38.944096|S|200|110.1|0|200
A|WELL|20240726|15:27:42.240493|S|200|110.14|0|200
A|WELL|20240726|15:29:03.329452|S|182|110.26|0|182
A|WELL|20240726|15:29:03.329452|S|1|110.27|0|1
A|WELL|20240726|15:29:03.329498|S|1|110.26|0|1
A|WELL|20240726|15:31:17.282285|S|1|110.14|0|1
A|WELL|20240726|15:31:17.282302|S|8|110.14|0|8
A|WELL|20240726|15:53:07.580613|S|27|109.87|0|27
A|WELL|20240726|15:54:18.908179|S|83|109.72|0|83
A|WELL|20240726|15:54:18.909152|S|124|109.72|0|124
A|WELL|20240726|15:54:38.606245|S|4|109.72|0|4
A|WEN|20240726|09:33:28.860517|S|3|16.99|0|3
A|WEN|20240726|09:33:28.860518|S|2|16.99|0|2
A|WEN|20240726|09:42:26.655920|S|5|16.97|0|5
A|WEN|20240726|09:46:53.695155|S|1|16.98|0|1
A|WEN|20240726|09:49:22.185394|S|1|17|0|1
A|WEN|20240726|09:54:04.489998|S|5|16.99|0|5
A|WEN|20240726|09:54:04.489998|S|1|16.99|0|1
A|WEN|20240726|09:54:04.489998|S|2|16.99|0|2
A|WEN|20240726|09:55:21.993980|S|3|16.97|0|3
A|WEN|20240726|09:55:28.610522|S|100|16.97|0|100
A|WEN|20240726|09:59:34.239066|S|5|16.92|0|5
A|WEN|20240726|10:00:00.089204|S|1|16.92|0|1
A|WEN|20240726|10:00:00.089204|S|2|16.92|0|2
A|WEN|20240726|10:03:06.558745|S|1|16.94|0|1
A|WEN|20240726|10:05:45.416058|S|5|16.94|0|5
A|WEN|20240726|10:17:05.617999|S|5|16.92|0|5
A|WEN|20240726|10:32:09.932425|S|16|16.92|0|16
A|WEN|20240726|10:37:18.539408|S|1|16.89|0|1
A|WEN|20240726|10:37:18.539477|S|2|16.89|0|2
A|WEN|20240726|10:38:06.957419|S|5|16.88|0|5
A|WEN|20240726|10:38:06.957419|S|1|16.88|0|1
A|WEN|20240726|10:38:06.957419|S|1|16.88|0|1
A|WEN|20240726|10:38:06.957420|S|2|16.88|0|2
A|WEN|20240726|10:39:09.678770|S|5|16.87|0|5
A|WEN|20240726|10:39:09.678770|S|2|16.87|0|2
A|WEN|20240726|10:39:47.581405|S|2|16.87|0|2
A|WEN|20240726|10:42:14.255556|S|9|16.89|0|9
A|WEN|20240726|10:48:51.159318|S|4|16.91|0|4
A|WEN|20240726|10:48:51.159318|S|7|16.91|0|7
A|WEN|20240726|10:56:21.372441|S|3|16.91|0|3
A|WEN|20240726|10:56:21.372441|S|2|16.91|0|2
A|WEN|20240726|10:59:05.452885|S|2|16.87|0|2
A|WEN|20240726|11:03:35.617620|S|2|16.92|0|2
A|WEN|20240726|11:04:04.728594|S|5|16.9|0|5
A|WEN|20240726|11:04:22.763689|S|5|16.89|0|5
A|WEN|20240726|11:09:57.244917|S|15|16.85|0|15
A|WEN|20240726|11:17:52.805833|S|5|16.85|0|5
A|WEN|20240726|11:17:52.805833|S|10|16.85|0|10
A|WEN|20240726|11:17:52.805833|S|5|16.85|0|5
A|WEN|20240726|11:23:00.020666|S|7|16.89|0|7
A|WEN|20240726|11:23:29.294291|S|16|16.89|0|16
A|WEN|20240726|11:27:16.666062|S|13|16.91|0|13
A|WEN|20240726|12:04:19.119458|S|15|17.05|0|15
A|WEN|20240726|12:14:19.872188|S|21|16.98|0|21
A|WEN|20240726|12:15:37.669454|S|8|16.98|0|8
A|WEN|20240726|12:18:52.325624|S|2|16.96|0|2
A|WEN|20240726|12:18:52.325624|S|1|16.96|0|1
A|WEN|20240726|12:23:02.321286|S|1|16.94|0|1
A|WEN|20240726|12:23:25.083729|S|2|16.93|0|2
A|WEN|20240726|12:27:33.873864|S|100|16.95|0|100
A|WEN|20240726|12:33:12.658408|S|5|16.94|0|5
A|WEN|20240726|12:35:32.951487|S|1|16.93|0|1
A|WEN|20240726|12:36:46.746396|S|1|16.92|0|1
A|WEN|20240726|12:37:30.890950|S|5|16.925|0|5
A|WEN|20240726|12:47:29.158459|S|1|16.94|0|1
A|WEN|20240726|12:47:29.158459|S|1|16.94|0|1
A|WEN|20240726|12:48:45.014181|S|5|16.93|0|5
A|WEN|20240726|13:03:55.728885|S|3|16.92|0|3
A|WEN|20240726|13:06:04.343800|S|2|16.91|0|2
A|WEN|20240726|13:06:04.343800|S|1|16.91|0|1
A|WEN|20240726|13:06:04.343800|S|15|16.91|0|15
A|WEN|20240726|13:11:31.366214|S|1|16.91|0|1
A|WEN|20240726|13:11:31.366215|S|1|16.91|0|1
A|WEN|20240726|13:14:30.702581|S|1|16.9|0|1
A|WEN|20240726|13:14:30.702581|S|1|16.9|0|1
A|WEN|20240726|13:14:43.849871|S|2|16.9|0|2
A|WEN|20240726|13:17:02.853038|S|5|16.9|0|5
A|WEN|20240726|13:30:49.571426|S|10|16.89|0|10
A|WEN|20240726|13:33:28.542418|S|3|16.89|0|3
A|WEN|20240726|13:33:28.542418|S|5|16.89|0|5
A|WEN|20240726|13:45:25.533189|S|100|16.86|0|100
A|WEN|20240726|14:26:32.110180|S|3|16.86|0|3
A|WEN|20240726|14:26:32.110181|S|4|16.86|0|4
A|WEN|20240726|14:31:43.406243|S|5|16.83|0|5
A|WEN|20240726|14:48:40.804260|S|100|16.885|0|100
A|WEN|20240726|15:01:08.650161|S|1|16.84|0|1
A|WEN|20240726|15:05:48.080418|S|3|16.81|0|3
A|WEN|20240726|15:05:48.080418|S|3|16.81|0|3
A|WEN|20240726|15:05:48.080418|S|1|16.81|0|1
A|WEN|20240726|15:05:48.080419|S|4|16.81|0|4
A|WEN|20240726|15:05:48.080420|S|6|16.81|0|6
A|WEN|20240726|15:13:57.268893|S|100|16.84|0|100
A|WEN|20240726|15:14:15.748938|S|6|16.85|0|6
A|WEN|20240726|15:22:56.303513|S|200|16.85|0|200
A|WEN|20240726|15:22:56.303658|S|200|16.85|0|200
A|WEN|20240726|15:22:56.305232|S|2|16.85|0|2
A|WEN|20240726|15:22:56.336446|S|25|16.85|0|25
A|WEN|20240726|15:22:56.336467|S|173|16.85|0|173
A|WEN|20240726|15:29:38.173611|S|99|16.85|0|99
A|WEN|20240726|15:29:38.173611|S|1|16.85|0|1
A|WEN|20240726|15:50:00.001486|S|200|16.83|0|200
A|WEN|20240726|15:52:50.009449|S|2|16.8|0|2
A|WEN|20240726|15:54:30.045865|S|100|16.77|0|100
A|WEN|20240726|15:54:35.558322|S|100|16.76|0|100
A|WEN|20240726|15:54:50.025599|S|40|16.76|0|40
A|WEN|20240726|15:54:50.025671|S|60|16.76|0|60
A|WEN|20240726|15:56:32.459346|S|31|16.79|0|31
A|WEN|20240726|15:56:34.988929|S|100|16.79|0|100
A|WEN|20240726|15:56:42.180621|S|12|16.79|0|12
A|WEN|20240726|15:57:24.097971|S|78|16.79|0|78
A|WEN|20240726|15:57:24.098009|S|1179|16.79|0|1179
A|WEN|20240726|15:57:35.993182|S|100|16.8|0|100
A|WENA|20240726|15:40:02.328486|S|158|1.48|0|158
A|WENA|20240726|15:49:43.397251|S|35|1.48|0|35
A|WENA|20240726|15:49:43.399111|S|100|1.5|0|100
A|WERN|20240726|15:23:57.607526|S|1|39.12|0|1
A|WERN|20240726|15:24:03.605420|S|99|39.12|0|99
A|WERN|20240726|15:31:40.990165|S|20|39.1|0|20
A|WERN|20240726|15:34:14.681722|S|3|39.03|0|3
A|WERN|20240726|15:48:15.040610|S|15|39.11|0|15
A|WERN|20240726|15:50:37.135909|S|20|39.16|0|20
A|WERN|20240726|15:53:00.464106|S|76|39.13|0|76
A|WERN|20240726|15:54:30.063016|S|6|39.05|0|6
A|WERN|20240726|15:54:51.790085|S|49|38.99|0|49
A|WERN|20240726|15:57:04.321554|S|1|38.94|0|1
A|WERN|20240726|15:57:08.359097|S|37|38.93|0|37
A|WERN|20240726|15:57:08.359097|S|10|38.93|0|10
A|WERN|20240726|15:57:41.731215|S|67|38.94|0|67
A|WES|20240726|15:33:24.159231|S|1|40.23|0|1
A|WES|20240726|15:38:11.184366|S|100|40.08|0|100
A|WES|20240726|15:40:25.608227|S|15|40.03|0|15
A|WES|20240726|15:40:25.608240|S|55|40.03|0|55
A|WES|20240726|15:44:55.852465|S|254|39.92|0|254
A|WES|20240726|15:54:26.938134|S|100|39.68|0|100
A|WES|20240726|15:54:26.938168|S|100|39.68|0|100
A|WES|20240726|15:54:26.938168|S|45|39.68|0|45
A|WES|20240726|15:55:14.999068|S|47|39.52|0|47
A|WES|20240726|15:56:25.599370|S|100|39.53|0|100
A|WES|20240726|15:57:02.286365|S|100|39.56|0|100
A|WES|20240726|15:57:54.266074|S|100|39.56|0|100
A|WES|20240726|15:58:31.586962|S|100|39.63|0|100
A|WEST|20240726|15:40:19.305931|E|83|10.11|0|83
A|WEST|20240726|15:40:19.306408|S|17|10.11|0|17
A|WEX|20240726|09:49:21.187662|S|100|181.67|0|100
A|WEX|20240726|12:07:52.045689|S|1|183|0|1
A|WEX|20240726|12:07:52.045703|S|1|183|0|1
A|WEX|20240726|12:07:52.903625|S|63|183|0|63
A|WEX|20240726|15:51:07.488453|S|1|180.01|0|1
A|WEX|20240726|15:53:10.900481|S|1|179.92|0|1
A|WEX|20240726|15:53:12.416060|S|1|179.87|0|1
A|WEX|20240726|15:56:59.522871|S|24|179.98|0|24
A|WEX|20240726|15:56:59.522871|S|24|180|0|24
A|WEX|20240726|15:56:59.522872|S|24|180.02|0|24
A|WEX|20240726|15:58:34.894284|S|82|179.92|0|82
A|WEYS|20240726|15:57:25.878080|S|1|33.55|0|1
A|WEYS|20240726|15:57:41.053773|S|1|33.55|0|1
A|WEYS|20240726|15:57:41.142842|S|1|33.55|0|1
A|WEYS|20240726|15:57:41.142842|S|1|33.55|0|1
A|WF|20240726|15:21:34.231691|S|81|36.16|0|81
A|WFC|20240726|09:32:32.502413|S|600|59.89|0|600
A|WFC|20240726|09:32:34.653974|S|600|59.93|0|600
A|WFC|20240726|09:32:36.584578|S|700|59.95|0|700
A|WFC|20240726|09:44:41.730930|S|100|59.68|0|100
A|WFC|20240726|09:45:23.722354|S|100|59.65|0|100
A|WFC|20240726|09:45:25.084651|S|100|59.64|0|100
A|WFC|20240726|09:49:47.174584|S|95|59.88|0|95
A|WFC|20240726|09:53:41.569367|S|100|59.85|0|100
A|WFC|20240726|09:53:41.569479|S|1|59.85|0|1
A|WFC|20240726|09:53:41.779406|S|10|59.85|0|10
A|WFC|20240726|09:58:42.727978|S|17|59.83|0|17
A|WFC|20240726|10:42:20.396141|S|100|60.08|0|100
A|WFC|20240726|10:44:16.502536|S|2|60.1|0|2
A|WFC|20240726|10:44:41.026599|S|100|60.04|0|100
A|WFC|20240726|10:45:08.033908|S|600|60.09|0|600
A|WFC|20240726|10:49:17.431919|S|1|60.26|0|1
A|WFC|20240726|10:51:30.051759|S|600|60.22|0|600
A|WFC|20240726|10:51:38.268026|S|100|60.19|0|100
A|WFC|20240726|10:54:08.248077|S|100|60.28|0|100
A|WFC|20240726|10:54:27.720136|S|100|60.27|0|100
A|WFC|20240726|10:55:32.146675|S|600|60.28|0|600
A|WFC|20240726|10:56:11.703246|S|7|60.22|0|7
A|WFC|20240726|10:57:51.458170|S|600|60.18|0|600
A|WFC|20240726|10:58:30.796516|S|9|60.21|0|9
A|WFC|20240726|10:58:32.249471|S|100|60.2|0|100
A|WFC|20240726|11:02:34.911620|S|500|60.19|0|500
A|WFC|20240726|11:02:35.934376|S|1|60.18|0|1
A|WFC|20240726|11:03:06.703240|S|27|60.14|0|27
A|WFC|20240726|11:06:24.470405|S|21|60.13|0|21
A|WFC|20240726|11:06:24.470422|S|179|60.13|0|179
A|WFC|20240726|11:07:00.424532|S|100|60.17|0|100
A|WFC|20240726|11:11:06.587968|S|100|60.12|0|100
A|WFC|20240726|11:15:28.799570|S|700|60.05|0|700
A|WFC|20240726|11:16:27.576737|S|100|60.03|0|100
A|WFC|20240726|11:19:52.831665|S|1|59.98|0|1
A|WFC|20240726|11:21:00.966265|S|1|59.99|0|1
A|WFC|20240726|11:21:01.014941|S|100|60.005|0|100
A|WFC|20240726|11:22:34.459714|S|100|60|0|100
A|WFC|20240726|11:24:03.638490|S|100|60.06|0|100
A|WFC|20240726|11:24:34.156030|S|100|60.03|0|100
A|WFC|20240726|11:24:34.156031|S|100|60.03|0|100
A|WFC|20240726|11:25:02.758527|S|200|59.99|0|200
A|WFC|20240726|11:25:13.519258|S|600|60.01|0|600
A|WFC|20240726|11:26:36.426303|S|1|60.09|0|1
A|WFC|20240726|11:26:36.426666|S|99|60.09|0|99
A|WFC|20240726|11:29:17.388263|S|800|60.02|0|800
A|WFC|20240726|11:29:17.399537|S|800|60.02|0|800
A|WFC|20240726|11:29:28.861449|S|100|60.01|0|100
A|WFC|20240726|11:29:55.819441|S|700|59.97|0|700
A|WFC|20240726|11:33:38.379161|S|200|60.05|0|200
A|WFC|20240726|11:33:38.379162|S|74|60.05|0|74
A|WFC|20240726|11:33:52.989476|S|26|60.05|0|26
A|WFC|20240726|11:34:59.298482|S|100|60.03|0|100
A|WFC|20240726|11:35:27.723748|S|100|60.04|0|100
A|WFC|20240726|11:35:27.723748|S|100|60.04|0|100
A|WFC|20240726|11:35:37.060244|S|200|60.03|0|200
A|WFC|20240726|11:40:19.693208|S|100|60.1|0|100
A|WFC|20240726|11:40:19.693209|S|100|60.1|0|100
A|WFC|20240726|11:40:19.693209|S|100|60.1|0|100
A|WFC|20240726|11:40:25.821275|S|100|60.08|0|100
A|WFC|20240726|11:41:08.388727|S|200|60.07|0|200
A|WFC|20240726|11:41:08.388727|S|700|60.07|0|700
A|WFC|20240726|11:41:26.064844|S|100|60.05|0|100
A|WFC|20240726|11:42:12.561048|S|100|60.05|0|100
A|WFC|20240726|11:42:40.125795|S|200|60.04|0|200
A|WFC|20240726|11:45:44.382548|S|100|60.04|0|100
A|WFC|20240726|11:46:06.760744|S|100|60.03|0|100
A|WFC|20240726|11:46:14.633228|S|100|60|0|100
A|WFC|20240726|11:47:13.976669|S|100|60.02|0|100
A|WFC|20240726|11:47:36.785496|S|100|59.99|0|100
A|WFC|20240726|11:51:08.526175|S|700|60.07|0|700
A|WFC|20240726|11:55:41.527621|S|177|60.06|0|177
A|WFC|20240726|11:57:24.452111|S|100|60.04|0|100
A|WFC|20240726|11:57:36.505864|S|100|60.02|0|100
A|WFC|20240726|11:58:43.514565|S|700|60.05|0|700
A|WFC|20240726|12:00:48.690528|S|100|60.11|0|100
A|WFC|20240726|12:00:48.690529|S|700|60.11|0|700
A|WFC|20240726|12:01:37.010294|S|800|60.07|0|800
A|WFC|20240726|12:02:08.140112|S|100|60.06|0|100
A|WFC|20240726|12:02:37.818537|S|800|60.08|0|800
A|WFC|20240726|12:02:40.170721|S|600|60.08|0|600
A|WFC|20240726|12:02:57.563112|S|200|60.05|0|200
A|WFC|20240726|12:03:33.157667|S|100|60.03|0|100
A|WFC|20240726|12:03:42.891499|S|100|60.01|0|100
A|WFC|20240726|12:03:54.737070|S|100|60|0|100
A|WFC|20240726|12:07:14.066138|S|100|60.01|0|100
A|WFC|20240726|12:08:33.990618|S|800|60.09|0|800
A|WFC|20240726|12:08:39.182328|S|100|60.06|0|100
A|WFC|20240726|12:10:47.989774|S|100|60.09|0|100
A|WFC|20240726|12:10:56.684509|S|100|60.08|0|100
A|WFC|20240726|12:13:50.126394|S|100|60.07|0|100
A|WFC|20240726|12:15:04.745655|S|100|60.09|0|100
A|WFC|20240726|12:20:28.373461|S|6|60.07|0|6
A|WFC|20240726|12:22:11.769679|S|300|60.09|0|300
A|WFC|20240726|12:24:55.018377|S|17|60.11|0|17
A|WFC|20240726|12:31:40.623727|S|66|60.16|0|66
A|WFC|20240726|12:33:10.661145|S|100|60.15|0|100
A|WFC|20240726|12:34:12.581981|S|100|60.12|0|100
A|WFC|20240726|12:34:28.667442|S|700|60.1|0|700
A|WFC|20240726|12:34:50.903053|S|600|60.1|0|600
A|WFC|20240726|12:37:04.877262|S|100|60.08|0|100
A|WFC|20240726|12:39:17.414005|S|200|60.17|0|200
A|WFC|20240726|12:39:17.414005|S|100|60.17|0|100
A|WFC|20240726|12:40:00.670973|S|37|60.19|0|37
A|WFC|20240726|12:40:00.749290|S|1|60.19|0|1
A|WFC|20240726|12:40:02.329995|S|1|60.19|0|1
A|WFC|20240726|12:40:03.775758|S|1|60.19|0|1
A|WFC|20240726|12:40:37.100465|S|700|60.19|0|700
A|WFC|20240726|12:40:42.407737|S|500|60.18|0|500
A|WFC|20240726|12:40:46.442656|S|100|60.17|0|100
A|WFC|20240726|12:41:17.697571|S|100|60.14|0|100
A|WFC|20240726|12:42:17.524729|S|300|60.14|0|300
A|WFC|20240726|12:43:15.082383|S|50|60.12|0|50
A|WFC|20240726|12:43:23.089844|S|700|60.11|0|700
A|WFC|20240726|12:43:23.091194|S|600|60.09|0|600
A|WFC|20240726|12:43:31.274145|S|4|60.1|0|4
A|WFC|20240726|12:43:55.641868|S|100|60.11|0|100
A|WFC|20240726|12:43:56.276165|S|800|60.11|0|800
A|WFC|20240726|12:44:04.585743|S|200|60.1|0|200
A|WFC|20240726|12:44:24.556900|S|100|60.08|0|100
A|WFC|20240726|12:45:28.671591|S|700|60.06|0|700
A|WFC|20240726|12:45:31.486334|S|700|60.04|0|700
A|WFC|20240726|12:45:34.383706|S|100|60.03|0|100
A|WFC|20240726|12:45:34.390952|S|700|60.02|0|700
A|WFC|20240726|12:48:23.073729|S|100|60.05|0|100
A|WFC|20240726|12:48:23.073729|S|100|60.05|0|100
A|WFC|20240726|12:48:39.357142|S|100|60.04|0|100
A|WFC|20240726|12:51:19.404892|S|117|60.04|0|117
A|WFC|20240726|12:54:04.729042|S|800|60.18|0|800
A|WFC|20240726|12:54:46.999288|S|100|60.14|0|100
A|WFC|20240726|12:57:40.961103|S|100|60.24|0|100
A|WFC|20240726|12:58:55.324781|S|100|60.24|0|100
A|WFC|20240726|12:59:45.338407|S|200|60.22|0|200
A|WFC|20240726|13:03:13.652285|S|7|60.19|0|7
A|WFC|20240726|13:03:13.652411|S|100|60.19|0|100
A|WFC|20240726|13:03:13.652411|S|93|60.19|0|93
A|WFC|20240726|13:06:03.436510|S|100|60.15|0|100
A|WFC|20240726|13:06:03.436511|S|600|60.15|0|600
A|WFC|20240726|13:06:38.801133|S|700|60.12|0|700
A|WFC|20240726|13:07:58.004128|S|200|60.07|0|200
A|WFC|20240726|13:09:40.143931|S|100|60.12|0|100
A|WFC|20240726|13:09:40.143955|S|1|60.12|0|1
A|WFC|20240726|13:10:52.613681|S|47|60.09|0|47
A|WFC|20240726|13:12:28.021994|S|100|60.09|0|100
A|WFC|20240726|13:16:17.831415|S|1|60.16|0|1
A|WFC|20240726|13:16:20.971476|S|44|60.15|0|44
A|WFC|20240726|13:16:20.971500|S|56|60.15|0|56
A|WFC|20240726|13:24:52.512973|S|900|60.19|0|900
A|WFC|20240726|13:24:52.512973|S|100|60.19|0|100
A|WFC|20240726|13:29:10.762376|S|110|60.19|0|110
A|WFC|20240726|13:30:06.473343|S|1|60.1|0|1
A|WFC|20240726|13:30:53.290516|S|100|60.11|0|100
A|WFC|20240726|13:31:27.778962|S|100|60.08|0|100
A|WFC|20240726|13:35:07.295660|S|100|60.01|0|100
A|WFC|20240726|13:38:57.081972|S|721|60.04|0|721
A|WFC|20240726|13:38:57.081984|S|79|60.04|0|79
A|WFC|20240726|14:01:54.675926|S|800|60.09|0|800
A|WFC|20240726|14:02:21.136690|S|800|60.08|0|800
A|WFC|20240726|14:09:21.108946|S|700|60.09|0|700
A|WFC|20240726|14:12:45.085006|S|700|60.15|0|700
A|WFC|20240726|14:13:08.542491|S|100|60.14|0|100
A|WFC|20240726|14:13:08.542492|S|100|60.14|0|100
A|WFC|20240726|14:13:44.653191|S|100|60.14|0|100
A|WFC|20240726|14:18:09.540194|S|100|60.24|0|100
A|WFC|20240726|14:18:09.540194|S|1|60.24|0|1
A|WFC|20240726|14:18:31.854936|S|600|60.25|0|600
A|WFC|20240726|14:19:40.626798|S|100|60.2|0|100
A|WFC|20240726|14:21:17.446394|S|1|60.22|0|1
A|WFC|20240726|14:22:01.345245|S|700|60.2|0|700
A|WFC|20240726|14:26:01.768868|S|10|60.28|0|10
A|WFC|20240726|14:26:01.857724|S|600|60.28|0|600
A|WFC|20240726|14:27:00.651832|S|33|60.31|0|33
A|WFC|20240726|14:27:00.651853|S|67|60.31|0|67
A|WFC|20240726|14:28:56.592714|S|100|60.28|0|100
A|WFC|20240726|14:35:24.950704|S|5|60.26|0|5
A|WFC|20240726|14:37:22.840324|S|5|60.31|0|5
A|WFC|20240726|14:57:38.452452|S|600|60.3|0|600
A|WFC|20240726|14:59:55.138992|S|600|60.28|0|600
A|WFC|20240726|15:01:43.273221|S|700|60.26|0|700
A|WFC|20240726|15:04:11.541521|S|1|60.25|0|1
A|WFC|20240726|15:04:11.541550|S|93|60.25|0|93
A|WFC|20240726|15:05:44.428742|S|1|60.2|0|1
A|WFC|20240726|15:15:25.515224|S|47|60.28|0|47
A|WFC|20240726|15:15:25.515224|S|53|60.28|0|53
A|WFC|20240726|15:21:47.973096|S|800|60.33|0|800
A|WFC|20240726|15:22:53.195971|S|100|60.32|0|100
A|WFC|20240726|15:30:03.165132|S|800|60.28|0|800
A|WFC|20240726|15:31:00.321659|S|1|60.25|0|1
A|WFC|20240726|15:31:35.552288|S|1|60.23|0|1
A|WFC|20240726|15:31:35.552456|S|99|60.23|0|99
A|WFC|20240726|15:32:26.121903|S|153|60.21|0|153
A|WFC|20240726|15:37:37.086533|S|1|60.21|0|1
A|WFC|20240726|15:38:35.147207|S|99|60.21|0|99
A|WFC|20240726|15:38:35.147207|S|1|60.21|0|1
A|WFC|20240726|15:38:45.748594|S|1|60.21|0|1
A|WFC|20240726|15:38:45.748679|S|99|60.21|0|99
A|WFC|20240726|15:43:35.606029|S|54|60.25|0|54
A|WFC|20240726|15:45:00.467865|S|173|60.26|0|173
A|WFC|20240726|15:45:27.263631|S|590|60.3|0|590
A|WFC|20240726|15:45:27.263680|S|10|60.3|0|10
A|WFC|20240726|15:45:39.204505|S|12|60.3|0|12
A|WFC|20240726|15:48:23.629936|S|57|60.36|0|57
A|WFC|20240726|15:48:23.629959|S|27|60.36|0|27
A|WFC|20240726|15:50:22.412507|S|100|60.44|0|100
A|WFC|20240726|15:50:32.374285|S|100|60.41|0|100
A|WFC|20240726|15:52:36.634858|S|200|60.34|0|200
A|WFC|20240726|15:52:37.741985|S|700|60.34|0|700
A|WFC|20240726|15:52:41.210780|S|100|60.33|0|100
A|WFC|20240726|15:52:41.381794|S|800|60.33|0|800
A|WFC|20240726|15:53:35.983946|S|787|60.32|0|787
A|WFC|20240726|15:53:54.896222|S|100|60.31|0|100
A|WFC|20240726|15:55:17.967896|S|700|60.27|0|700
A|WFC|20240726|15:57:11.578623|S|500|60.35|0|500
A|WFC|20240726|15:57:11.578774|S|123|60.35|0|123
A|WFC|20240726|15:57:11.578791|S|102|60.35|0|102
A|WFC|20240726|15:57:11.578820|S|110|60.35|0|110
A|WFC|20240726|15:57:11.579014|S|165|60.35|0|165
A|WFC|20240726|15:57:11.579027|S|250|60.35|0|250
A|WFC|20240726|15:57:11.579047|S|250|60.35|0|250
A|WFC|20240726|15:57:11.579047|S|250|60.35|0|250
A|WFC|20240726|15:57:11.579131|S|150|60.35|0|150
A|WFC|20240726|15:57:40.141383|S|600|60.36|0|600
A|WFC|20240726|15:57:40.417218|S|90|60.36|0|90
A|WFC|20240726|15:57:58.408787|S|100|60.35|0|100
A|WFC|20240726|15:58:08.252646|S|10|60.35|0|10
A|WFC|20240726|15:59:04.242724|S|500|60.37|0|500
A|WFC|20240726|15:59:04.243223|S|202|60.37|0|202
A|WFC|20240726|15:59:04.243251|S|298|60.37|0|298
A|WFC|20240726|15:59:04.243252|S|500|60.37|0|500
A|WFC|20240726|15:59:04.243254|S|250|60.37|0|250
A|WFC|20240726|15:59:04.243272|S|250|60.37|0|250
A|WFC|20240726|15:59:04.243301|S|100|60.37|0|100
A|WFC|20240726|15:59:16.021208|S|100|60.36|0|100
A|WFC PRA|20240726|11:39:08.158183|S|100|20.38|0|100
A|WFC PRA|20240726|11:43:17.554075|S|100|20.38|0|100
A|WFC PRA|20240726|13:52:49.764762|S|76|20.41|0|76
A|WFC PRC|20240726|11:43:19.548045|S|100|19.21|0|100
A|WFC PRC|20240726|14:42:04.824868|S|100|19.22|0|100
A|WFC PRC|20240726|15:37:25.557409|S|31|19.23|0|31
A|WFC PRC|20240726|15:37:25.558173|S|6|19.23|0|6
A|WFC PRD|20240726|12:03:57.552370|S|100|18.65|0|100
A|WFC PRD|20240726|12:06:16.603608|S|100|18.65|0|100
A|WFC PRY|20240726|13:46:27.565035|S|100|23.85|0|100
A|WFC PRZ|20240726|11:41:41.722670|S|100|20.38|0|100
A|WFC PRZ|20240726|11:51:23.595210|S|100|20.39|0|100
A|WFC PRZ|20240726|12:46:52.153910|S|100|20.36|0|100
A|WFC PRZ|20240726|12:56:31.792748|S|100|20.38|0|100
A|WFC PRZ|20240726|14:12:20.780510|S|100|20.37|0|100
A|WFC PRZ|20240726|14:29:09.882930|S|100|20.38|0|100
A|WFG|20240726|15:39:33.015443|S|100|87.96|0|100
A|WFG|20240726|15:56:30.618447|S|100|87.93|0|100
A|WFRD|20240726|09:37:47.753928|S|24|118.84|0|24
A|WFRD|20240726|09:37:47.753928|S|24|118.82|0|24
A|WFRD|20240726|11:18:36.282394|S|5|118.47|0|5
A|WFRD|20240726|11:18:36.282663|S|4|118.47|0|4
A|WFRD|20240726|11:44:24.144788|S|1|117.76|0|1
A|WFRD|20240726|13:42:13.094677|S|100|118.77|0|100
A|WFRD|20240726|14:12:33.174960|S|7|117.925|0|7
A|WFRD|20240726|14:58:17.873163|S|1|117.38|0|1
A|WFRD|20240726|14:58:17.873163|S|1|117.35|0|1
A|WFRD|20240726|14:58:17.873163|S|98|117.33|0|98
A|WFRD|20240726|14:58:17.873276|S|1|117.33|0|1
A|WFRD|20240726|14:58:17.873338|S|1|117.33|0|1
A|WFRD|20240726|15:00:41.907100|S|1|117.2|0|1
A|WFRD|20240726|15:39:42.968914|S|24|116.5|0|24
A|WFRD|20240726|15:42:47.077352|S|5|116.35|0|5
A|WFRD|20240726|15:42:47.077353|S|5|116.35|0|5
A|WFRD|20240726|15:44:41.275985|S|1|116.41|0|1
A|WFRD|20240726|15:56:58.178126|S|100|116.91|0|100
A|WFRD|20240726|15:59:32.245328|S|24|117.33|0|24
A|WGMI|20240726|09:46:18.101827|S|100|22.96|0|100
A|WGMI|20240726|09:46:20.659323|S|200|22.96|0|200
A|WGMI|20240726|09:57:05.021542|S|400|23.2|0|400
A|WGO|20240726|09:33:45.991816|S|1|60.41|0|1
A|WGO|20240726|12:17:58.315170|S|24|61.28|0|24
A|WGO|20240726|12:48:25.359232|S|124|60.97|0|124
A|WGO|20240726|15:34:07.613685|S|2|60.84|0|2
A|WGO|20240726|15:34:14.284009|S|2|60.83|0|2
A|WGO|20240726|15:38:21.081401|S|1|60.75|0|1
A|WGO|20240726|15:40:07.778709|S|50|60.8|0|50
A|WGO|20240726|15:43:32.149559|S|1|60.77|0|1
A|WGO|20240726|15:53:57.200845|S|1|60.84|0|1
A|WGO|20240726|15:55:50.533741|S|50|60.77|0|50
A|WGO|20240726|15:55:50.533741|S|1|60.77|0|1
A|WGO|20240726|15:58:25.835199|S|48|60.72|0|48
A|WGS|20240726|14:42:02.112730|S|41|34.285|0|41
A|WGS|20240726|15:34:50.002973|S|12|34.03|0|12
A|WGS|20240726|15:34:50.003757|S|48|34.01|0|48
A|WGS|20240726|15:37:38.699806|S|48|34.1|0|48
A|WGS|20240726|15:37:38.699806|S|48|34.11|0|48
A|WGS|20240726|15:56:08.146107|S|16|33.5|0|16
A|WGS|20240726|15:56:08.146107|S|14|33.5|0|14
A|WGS|20240726|15:56:08.146107|S|11|33.5|0|11
A|WGS|20240726|15:56:15.161668|S|48|33.47|0|48
A|WH|20240726|10:05:11.502523|S|100|76.22|0|100
A|WH|20240726|10:07:24.575122|S|100|76.25|0|100
A|WH|20240726|10:15:34.912680|S|300|76.23|0|300
A|WH|20240726|11:57:42.101392|S|100|76.55|0|100
A|WH|20240726|15:13:33.339558|S|58|76.67|0|58
A|WH|20240726|15:13:33.518213|S|42|76.67|0|42
A|WH|20240726|15:31:46.777656|S|100|76.49|0|100
A|WH|20240726|15:45:54.125700|S|148|76.48|0|148
A|WH|20240726|15:46:10.302766|S|200|76.46|0|200
A|WH|20240726|15:52:58.479802|S|200|76.45|0|200
A|WH|20240726|15:53:32.801613|S|200|76.44|0|200
A|WHD|20240726|11:02:06.822653|S|100|60.39|0|100
A|WHD|20240726|12:02:00.109119|S|27|60.75|0|27
A|WHD|20240726|13:03:20.256511|S|2|61.65|0|2
A|WHD|20240726|13:03:20.256511|S|2|61.65|0|2
A|WHD|20240726|13:13:04.909857|S|86|61.64|0|86
A|WHD|20240726|13:13:04.909858|S|14|61.7|0|14
A|WHD|20240726|13:14:14.597688|S|86|61.7|0|86
A|WHD|20240726|13:34:50.016225|S|30|61.26|0|30
A|WHD|20240726|13:34:50.016242|S|34|61.26|0|34
A|WHD|20240726|13:34:50.016261|S|36|61.26|0|36
A|WHD|20240726|13:44:09.790290|S|100|61.14|0|100
A|WHD|20240726|14:05:23.454499|S|100|61.32|0|100
A|WHD|20240726|15:03:28.531492|S|50|60.94|0|50
A|WHD|20240726|15:03:28.531641|S|100|60.95|0|100
A|WHD|20240726|15:03:28.531641|S|100|60.95|0|100
A|WHD|20240726|15:06:38.343888|S|100|60.89|0|100
A|WHD|20240726|15:32:49.154573|S|48|60.89|0|48
A|WHD|20240726|15:32:49.154748|S|50|60.89|0|50
A|WHD|20240726|15:32:49.154843|S|2|60.89|0|2
A|WHD|20240726|15:36:57.971159|S|15|60.94|0|15
A|WHD|20240726|15:41:13.002602|S|13|61.05|0|13
A|WHD|20240726|15:41:36.264019|S|87|61.05|0|87
A|WHD|20240726|15:41:36.264020|S|100|61.05|0|100
A|WHD|20240726|15:47:11.847661|S|31|61.1|0|31
A|WHD|20240726|15:47:11.847851|S|69|61.1|0|69
A|WHD|20240726|15:52:07.119750|S|48|61.06|0|48
A|WHD|20240726|15:52:07.535695|S|48|61.06|0|48
A|WHD|20240726|15:52:07.558081|S|4|61.06|0|4
A|WHD|20240726|15:53:23.918763|S|100|61.07|0|100
A|WHD|20240726|15:54:26.858588|S|50|61.02|0|50
A|WHD|20240726|15:54:29.930807|S|50|61.02|0|50
A|WHD|20240726|15:54:29.930807|S|50|61.02|0|50
A|WHD|20240726|15:54:37.245053|S|100|60.99|0|100
A|WHD|20240726|15:54:53.932648|S|100|60.97|0|100
A|WHD|20240726|15:54:56.930336|S|100|60.97|0|100
A|WHD|20240726|15:54:59.926670|S|100|60.97|0|100
A|WHD|20240726|15:55:00.475846|S|100|60.98|0|100
A|WHD|20240726|15:55:54.591632|S|100|61|0|100
A|WHD|20240726|15:56:28.455098|S|100|60.98|0|100
A|WHD|20240726|15:58:24.348186|S|100|60.85|0|100
A|WHD|20240726|15:58:34.504775|S|48|60.82|0|48
A|WHD|20240726|15:58:34.979105|S|56|60.83|0|56
A|WHD|20240726|15:58:34.979199|S|44|60.83|0|44
A|WHLM|20240726|15:33:20.751285|S|1|5.43|0|1
A|WHR|20240726|10:39:02.185635|S|100|99.87|0|100
A|WHR|20240726|11:07:06.021957|S|27|99.74|0|27
A|WHR|20240726|11:07:06.021958|S|73|99.75|0|73
A|WHR|20240726|11:07:06.022077|S|27|99.75|0|27
A|WHR|20240726|11:07:47.345430|S|2|99.71|0|2
A|WHR|20240726|11:08:03.669875|S|100|99.71|0|100
A|WHR|20240726|11:08:50.066937|S|70|99.71|0|70
A|WHR|20240726|11:22:05.870412|S|100|99.72|0|100
A|WHR|20240726|11:22:53.413625|S|100|99.74|0|100
A|WHR|20240726|12:13:05.196417|S|100|100.14|0|100
A|WHR|20240726|12:13:05.684373|S|84|100.09|0|84
A|WHR|20240726|12:15:17.560312|S|3|100.15|0|3
A|WHR|20240726|12:15:17.561272|S|3|100.17|0|3
A|WHR|20240726|12:18:44.311163|S|100|100.06|0|100
A|WHR|20240726|12:21:19.054603|S|100|100.01|0|100
A|WHR|20240726|12:21:19.057969|S|165|100|0|165
A|WHR|20240726|12:33:21.483584|S|2|99.8|0|2
A|WHR|20240726|12:33:21.483584|S|98|99.79|0|98
A|WHR|20240726|12:33:21.484289|S|2|99.79|0|2
A|WHR|20240726|12:33:21.484289|S|2|99.8|0|2
A|WHR|20240726|12:39:06.300822|S|2|99.82|0|2
A|WHR|20240726|12:39:06.300842|S|2|99.85|0|2
A|WHR|20240726|12:39:06.300843|S|1|99.85|0|1
A|WHR|20240726|12:39:06.300843|S|1|99.89|0|1
A|WHR|20240726|12:39:06.300861|S|1|99.89|0|1
A|WHR|20240726|12:39:06.300862|S|2|99.9|0|2
A|WHR|20240726|12:44:50.963218|S|2|100.13|0|2
A|WHR|20240726|12:48:42.092403|S|100|100.06|0|100
A|WHR|20240726|12:48:52.917845|S|96|100.06|0|96
A|WHR|20240726|12:48:52.917846|S|4|100.05|0|4
A|WHR|20240726|12:48:52.919381|S|1|100.05|0|1
A|WHR|20240726|12:54:42.315635|S|1|100.1|0|1
A|WHR|20240726|12:59:35.509196|S|1|100.18|0|1
A|WHR|20240726|13:44:04.625955|S|70|99.52|0|70
A|WHR|20240726|13:44:04.672475|S|30|99.52|0|30
A|WHR|20240726|13:44:04.672475|S|70|99.53|0|70
A|WHR|20240726|13:44:04.672604|S|30|99.53|0|30
A|WHR|20240726|13:47:02.910059|S|100|99.54|0|100
A|WHR|20240726|13:54:23.622487|S|100|99.41|0|100
A|WHR|20240726|13:54:23.622559|S|63|99.42|0|63
A|WHR|20240726|13:54:23.622650|S|26|99.43|0|26
A|WHR|20240726|13:54:23.622650|S|37|99.42|0|37
A|WHR|20240726|13:54:23.622724|S|63|99.43|0|63
A|WHR|20240726|13:54:23.622885|S|11|99.43|0|11
A|WHR|20240726|15:02:00.694033|S|63|99.49|0|63
A|WHR|20240726|15:02:00.694111|S|36|99.49|0|36
A|WHR|20240726|15:02:00.694111|S|27|99.51|0|27
A|WHR|20240726|15:02:00.694185|S|63|99.51|0|63
A|WHR|20240726|15:02:00.694251|S|10|99.51|0|10
A|WINA|20240726|09:39:26.480601|S|5|405.6|0|5
A|WINA|20240726|09:39:47.876295|S|10|405.5|0|10
A|WINA|20240726|09:43:05.426212|S|1|405|0|1
A|WINA|20240726|09:48:38.256993|S|1|404.97|0|1
A|WINA|20240726|12:23:55.387914|S|9|401|0|9
A|WINA|20240726|12:26:31.807247|S|3|401.22|0|3
A|WINA|20240726|15:53:39.640596|S|1|405.3|0|1
A|WINA|20240726|15:53:39.642410|S|4|405.3|0|4
A|WINA|20240726|15:53:59.469017|S|6|405.28|0|6
A|WINA|20240726|15:53:59.469017|S|4|405.3|0|4
A|WINA|20240726|15:54:43.551612|S|1|405.19|0|1
A|WINA|20240726|15:54:49.222554|S|1|405.14|0|1
A|WINA|20240726|15:54:52.385350|S|2|405.14|0|2
A|WINA|20240726|15:54:52.385501|S|7|405.14|0|7
A|WINA|20240726|15:54:52.386226|S|1|405.19|0|1
A|WINA|20240726|15:54:52.407993|S|1|405.19|0|1
A|WINA|20240726|15:54:52.408189|S|1|405.19|0|1
A|WINA|20240726|15:54:52.408561|S|1|405.19|0|1
A|WINA|20240726|15:54:54.576057|S|1|405.05|0|1
A|WINA|20240726|15:56:01.614960|S|1|404.84|0|1
A|WINA|20240726|15:56:01.685680|S|9|404.84|0|9
A|WINA|20240726|15:56:01.685680|S|1|404.84|0|1
A|WING|20240726|09:39:13.408952|S|100|366.3|0|100
A|WING|20240726|10:15:26.194212|S|1|369.65|0|1
A|WING|20240726|10:15:26.197491|S|4|369.65|0|4
A|WING|20240726|11:26:32.207937|S|30|370.5|0|30
A|WING|20240726|11:52:07.569049|S|4|371.48|0|4
A|WING|20240726|12:26:56.495810|S|20|372.76|0|20
A|WING|20240726|12:29:28.323048|S|2|373.24|0|2
A|WING|20240726|12:29:28.323293|S|2|373.24|0|2
A|WING|20240726|12:30:51.108399|S|2|373.19|0|2
A|WING|20240726|12:30:51.108428|S|2|373.19|0|2
A|WING|20240726|12:30:51.108451|S|16|373.19|0|16
A|WING|20240726|12:40:39.690555|S|8|371.48|0|8
A|WING|20240726|15:34:12.606271|S|5|366.29|0|5
A|WINT|20240726|09:45:50.364423|E|600|7.8|0|600
A|WINT|20240726|09:46:06.642278|E|5|7.76|0|5
A|WINT|20240726|09:46:15.083824|E|200|7.68|0|200
A|WINT|20240726|09:51:48.363033|E|300|8.28|0|300
A|WINT|20240726|09:55:40.716240|E|2|8.13|0|2
A|WINT|20240726|09:55:40.717321|E|67|8.13|0|67
A|WINT|20240726|10:22:04.396813|E|41|6.75|0|41
A|WINT|20240726|10:27:44.955040|E|500|6.65|0|500
A|WINT|20240726|10:46:18.373220|E|21|7.07|0|21
A|WINT|20240726|11:14:57.736289|E|299|7|0|299
A|WINT|20240726|11:15:13.337542|E|1|7|0|1
A|WINT|20240726|11:34:13.290226|E|274|6.72|0|274
A|WINT|20240726|11:42:18.961206|E|73|6.81|0|73
A|WINT|20240726|13:15:18.023939|S|40|7.24|0|40
A|WINT|20240726|13:18:06.011466|E|6|7.16|0|6
A|WINT|20240726|13:27:00.147741|E|21|7.8|0|21
A|WINT|20240726|13:28:08.061925|E|49|7.9|0|49
A|WINT|20240726|13:59:25.775930|E|29|7.01|0|29
A|WINT|20240726|15:10:27.116460|E|100|7.97|0|100
A|WINT|20240726|15:15:40.999154|E|100|8.23|0|100
A|WINT|20240726|15:20:57.774082|E|68|8|0|68
A|WINT|20240726|15:25:06.360195|E|96|8.07|0|96
A|WINT|20240726|15:32:25.893409|E|12|7.45|0|12
A|WINT|20240726|15:32:25.893417|E|24|7.45|0|24
A|WINT|20240726|15:32:26.265802|E|3|7.45|0|3
A|WINT|20240726|15:32:27.037218|E|3|7.45|0|3
A|WISA|20240726|09:37:41.541676|S|100|2.34|0|100
A|WISA|20240726|11:12:30.558578|S|19|2.31|0|19
A|WISA|20240726|15:48:54.641800|S|100|2.3|0|100
A|WIT|20240726|09:32:43.845418|S|100|6.24|0|100
A|WIT|20240726|09:43:52.322741|S|100|6.25|0|100
A|WIT|20240726|10:30:04.032983|S|200|6.23|0|200
A|WIT|20240726|10:40:26.767940|S|100|6.23|0|100
A|WIT|20240726|11:19:01.042301|S|300|6.22|0|300
A|WIT|20240726|11:28:46.207396|S|400|6.2|0|400
A|WIT|20240726|12:33:06.817617|S|200|6.23|0|200
A|WIT|20240726|12:42:48.010349|S|100|6.235|0|100
A|WIT|20240726|15:31:53.236259|S|800|6.205|0|800
A|WIT|20240726|15:49:05.816704|S|100|6.21|0|100
A|WIT|20240726|15:49:35.151378|S|200|6.21|0|200
A|WIT|20240726|15:50:01.072327|S|384|6.22|0|384
A|WIT|20240726|15:50:01.083046|S|700|6.22|0|700
A|WIT|20240726|15:50:01.158494|S|300|6.22|0|300
A|WIT|20240726|15:50:01.189362|S|600|6.22|0|600
A|WIT|20240726|15:54:52.312638|S|300|6.21|0|300
A|WIT|20240726|15:57:59.020295|S|20|6.205|0|20
A|WIX|20240726|10:49:53.098448|S|3|155.7|0|3
A|WIX|20240726|12:43:04.708062|S|100|156.52|0|100
A|WIX|20240726|15:52:18.200981|S|100|155.95|0|100
A|WIX|20240726|15:56:01.609068|S|19|155.42|0|19
A|WK|20240726|12:49:00.734754|S|2|74.34|0|2
A|WK|20240726|15:56:14.722310|S|3|74.34|0|3
A|WK|20240726|15:58:37.988784|S|100|74.39|0|100
A|WKC|20240726|09:34:01.324229|S|1|25.52|0|1
A|WKC|20240726|10:01:20.566130|S|1|25.94|0|1
A|WKC|20240726|11:27:32.799821|S|7|25.72|0|7
A|WKC|20240726|13:14:15.240044|S|1|26.61|0|1
A|WKC|20240726|13:29:53.014931|S|1|26.43|0|1
A|WKC|20240726|13:34:36.217188|S|6|26.33|0|6
A|WKC|20240726|13:34:36.217189|S|5|26.33|0|5
A|WKC|20240726|13:34:36.217189|S|3|26.33|0|3
A|WKC|20240726|13:34:36.217190|S|7|26.33|0|7
A|WKC|20240726|13:57:07.529382|S|26|26.31|0|26
A|WKC|20240726|14:07:10.279692|S|2|26.5|0|2
A|WKC|20240726|14:07:10.279692|S|1|26.5|0|1
A|WKC|20240726|14:07:10.279889|S|1|26.49|0|1
A|WKC|20240726|14:14:57.140310|S|1|26.59|0|1
A|WKC|20240726|14:14:57.140310|S|1|26.59|0|1
A|WKC|20240726|14:14:57.140310|S|2|26.59|0|2
A|WKC|20240726|14:14:57.140311|S|3|26.59|0|3
A|WKC|20240726|14:14:57.140311|S|4|26.59|0|4
A|WKC|20240726|14:14:57.140312|S|6|26.59|0|6
A|WKC|20240726|14:21:18.008454|S|8|26.6|0|8
A|WKC|20240726|14:21:18.008454|S|11|26.6|0|11
A|WKC|20240726|14:24:20.080976|S|1|26.52|0|1
A|WKC|20240726|14:40:42.195757|S|77|26.67|0|77
A|WKC|20240726|14:54:00.562332|S|4|26.68|0|4
A|WKC|20240726|14:54:00.562332|S|6|26.68|0|6
A|WKC|20240726|14:57:16.954055|S|10|26.71|0|10
A|WKC|20240726|14:58:20.476028|S|1|26.71|0|1
A|WKC|20240726|15:02:12.919413|S|32|26.76|0|32
A|WKC|20240726|15:28:18.074207|S|2|26.85|0|2
A|WKC|20240726|15:29:58.347807|S|8|26.85|0|8
A|WKC|20240726|15:41:48.356110|S|108|26.92|0|108
A|WKC|20240726|15:41:48.356110|S|305|26.92|0|305
A|WKC|20240726|15:41:48.356111|S|130|26.92|0|130
A|WKC|20240726|15:41:48.356111|S|122|26.92|0|122
A|WKC|20240726|15:43:15.290322|S|10|26.95|0|10
A|WKC|20240726|15:43:28.473575|S|50|26.96|0|50
A|WKC|20240726|15:44:22.188024|S|12|26.95|0|12
A|WKC|20240726|15:44:22.188424|S|2|26.95|0|2
A|WKC|20240726|15:44:22.188424|S|53|26.95|0|53
A|WKC|20240726|15:45:15.703759|S|20|26.97|0|20
A|WKC|20240726|15:45:15.703759|S|30|26.97|0|30
A|WKC|20240726|15:48:45.278680|S|50|26.98|0|50
A|WKC|20240726|15:48:52.346996|S|200|26.95|0|200
A|WKC|20240726|15:52:51.110362|S|2|26.91|0|2
A|WKC|20240726|15:55:34.388672|S|100|26.85|0|100
A|WKC|20240726|15:57:00.218422|S|242|26.89|0|242
A|WKC|20240726|15:57:00.218422|S|120|26.89|0|120
A|WKC|20240726|15:57:00.218423|S|50|26.89|0|50
A|WKC|20240726|15:57:00.239503|S|2|26.88|0|2
A|WKC|20240726|15:57:27.695305|S|124|26.88|0|124
A|WKHS|20240726|09:30:42.183703|E|100|1.51|0|100
A|WKME|20240726|11:46:21.883272|S|1|13.87|0|1
A|WKME|20240726|12:24:21.137495|S|30|13.88|0|30
A|WKME|20240726|14:36:22.797248|S|1|13.87|0|1
A|WKME|20240726|14:58:47.016636|S|99|13.87|0|99
A|WKME|20240726|14:58:47.016636|S|100|13.87|0|100
A|WKSP|20240726|12:04:12.084033|S|200|.717|0|200
A|WKSP|20240726|12:04:12.085136|S|100|.717|0|100
A|WLDN|20240726|15:56:56.202974|S|6|33.6|0|6
A|WLDN|20240726|15:57:54.941419|S|44|33.71|0|44
A|WLFC|20240726|11:14:57.324532|S|20|85.8|0|20
A|WLK|20240726|11:01:56.553423|S|2|141.92|0|2
A|WLK|20240726|11:21:10.008010|S|86|141.26|0|86
A|WLK|20240726|12:07:10.716028|S|84|141.82|0|84
A|WLK|20240726|12:50:55.005345|S|2|141.58|0|2
A|WLK|20240726|13:22:45.945770|S|76|142.01|0|76
A|WLK|20240726|13:22:45.945907|S|24|142.01|0|24
A|WLK|20240726|14:27:40.260305|S|13|141.91|0|13
A|WLK|20240726|14:27:58.067365|S|3|141.92|0|3
A|WLK|20240726|15:47:23.470671|S|24|142.6|0|24
A|WLK|20240726|15:47:23.470672|S|52|142.58|0|52
A|WLK|20240726|15:47:23.470672|S|24|142.58|0|24
A|WLK|20240726|15:49:32.418924|S|48|142.58|0|48
A|WLK|20240726|15:49:32.418924|S|52|142.57|0|52
A|WLK|20240726|15:49:32.418954|S|39|142.57|0|39
A|WLK|20240726|15:49:32.418954|S|48|142.57|0|48
A|WLK|20240726|15:49:32.419346|S|84|142.57|0|84
A|WLK|20240726|15:49:32.419347|S|16|142.57|0|16
A|WLK|20240726|15:49:32.420007|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420157|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420226|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420303|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420369|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420438|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420505|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420570|S|16|142.57|0|16
A|WLK|20240726|15:49:32.420570|S|8|142.57|0|8
A|WLK|20240726|15:49:32.420645|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420708|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420776|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420854|S|24|142.57|0|24
A|WLK|20240726|15:49:32.420935|S|24|142.57|0|24
A|WLK|20240726|15:49:32.421230|S|24|142.57|0|24
A|WLK|20240726|15:49:32.425637|S|24|142.57|0|24
A|WLK|20240726|15:49:32.438592|S|24|142.57|0|24
A|WLK|20240726|15:54:25.510293|S|100|142.64|0|100
A|WLK|20240726|15:54:25.510472|S|100|142.64|0|100
A|WLK|20240726|15:55:46.526305|S|81|142.75|0|81
A|WLK|20240726|15:58:14.832582|S|24|142.83|0|24
A|WLK|20240726|15:59:02.672891|S|67|142.75|0|67
A|WLK|20240726|15:59:46.435669|S|20|142.9|0|20
A|WLK|20240726|15:59:47.436875|S|10|142.92|0|10
A|WLY|20240726|12:47:04.854425|S|1|47|0|1
A|WLY|20240726|14:54:07.974512|S|1|46.96|0|1
A|WLY|20240726|14:54:07.974512|S|1|46.96|0|1
A|WLY|20240726|14:54:07.974513|S|8|46.96|0|8
A|WM|20240726|09:37:04.622354|S|24|199.82|0|24
A|WM|20240726|09:37:04.622355|S|24|199.8|0|24
A|WM|20240726|10:07:45.239156|S|24|197.96|0|24
A|WM|20240726|10:15:38.421423|S|100|198.15|0|100
A|WM|20240726|10:16:54.971262|S|100|198.2|0|100
A|WM|20240726|10:36:19.470072|S|24|198.49|0|24
A|WM|20240726|11:13:21.505306|S|24|197.74|0|24
A|WM|20240726|11:31:53.981851|S|24|197.7|0|24
A|WM|20240726|11:48:53.271715|S|5|198.21|0|5
A|WM|20240726|12:29:07.871945|S|100|198.14|0|100
A|WM|20240726|13:28:31.114415|S|24|198.16|0|24
A|WM|20240726|14:14:16.512160|S|1|197.65|0|1
A|WM|20240726|14:14:21.556066|S|2|197.65|0|2
A|WM|20240726|14:14:22.421900|S|1|197.65|0|1
A|WM|20240726|14:22:09.951074|S|1|197.49|0|1
A|WM|20240726|14:53:26.617679|S|1|197.12|0|1
A|WM|20240726|15:01:19.514342|S|100|197.14|0|100
A|WM|20240726|15:21:51.230387|S|1|197.37|0|1
A|WM|20240726|15:40:27.745160|S|15|196.78|0|15
A|WM|20240726|15:45:07.796220|S|1|196.62|0|1
A|WM|20240726|15:45:12.816412|S|14|196.64|0|14
A|WM|20240726|15:45:32.751866|S|17|196.66|0|17
A|WM|20240726|15:45:32.751880|S|83|196.66|0|83
A|WM|20240726|15:55:06.670078|S|2|196.93|0|2
A|WM|20240726|15:55:06.748324|S|98|196.93|0|98
A|WM|20240726|15:57:00.004168|S|100|196.85|0|100
A|WMB|20240726|09:42:16.310576|S|20|42.14|0|20
A|WMB|20240726|09:45:23.061319|S|100|42.13|0|100
A|WMB|20240726|10:42:22.637742|S|100|42.09|0|100
A|WMB|20240726|10:42:22.637742|S|100|42.09|0|100
A|WMB|20240726|10:57:11.595574|S|8|42.045|0|8
A|WMB|20240726|11:40:49.629655|S|100|42.31|0|100
A|WMB|20240726|12:06:42.666651|S|100|42.62|0|100
A|WMB|20240726|12:06:47.366801|S|100|42.66|0|100
A|WMB|20240726|12:19:28.423808|S|100|42.5|0|100
A|WMB|20240726|12:19:28.424239|S|100|42.49|0|100
A|WMB|20240726|12:20:00.281932|S|54|42.47|0|54
A|WMB|20240726|12:20:31.827010|S|100|42.47|0|100
A|WMB|20240726|12:20:31.827170|S|76|42.47|0|76
A|WMB|20240726|12:30:14.149897|S|24|42.44|0|24
A|WMB|20240726|12:35:38.022154|S|100|42.41|0|100
A|WMB|20240726|13:33:14.034815|S|100|42.65|0|100
A|WMB|20240726|14:13:16.725706|S|100|42.59|0|100
A|WMB|20240726|14:13:16.731243|S|100|42.58|0|100
A|WMB|20240726|14:13:16.737736|S|100|42.56|0|100
A|WMB|20240726|14:13:16.749598|S|100|42.56|0|100
A|WMB|20240726|14:13:16.761849|S|100|42.56|0|100
A|WMB|20240726|14:13:16.778680|S|100|42.55|0|100
A|WMB|20240726|14:20:27.356598|S|100|42.53|0|100
A|WMB|20240726|14:45:29.076327|S|1|42.51|0|1
A|WMB|20240726|15:18:13.728496|S|100|42.6|0|100
A|WMB|20240726|15:23:30.742673|S|100|42.58|0|100
A|WMB|20240726|15:25:39.121833|S|100|42.58|0|100
A|WMB|20240726|15:30:06.063522|S|50|42.58|0|50
A|WMB|20240726|15:31:36.269498|S|100|42.54|0|100
A|WMB|20240726|15:31:49.702533|S|14|42.52|0|14
A|WMB|20240726|15:31:49.703116|S|86|42.52|0|86
A|WMB|20240726|15:33:19.410308|S|100|42.51|0|100
A|WMB|20240726|15:33:19.419056|S|100|42.5|0|100
A|WMB|20240726|15:35:29.274410|S|100|42.48|0|100
A|WMB|20240726|15:36:15.297511|S|100|42.475|0|100
A|WMB|20240726|15:36:37.508582|S|100|42.47|0|100
A|WMB|20240726|15:36:37.508602|S|45|42.47|0|45
A|WMB|20240726|15:38:15.703067|S|300|42.44|0|300
A|WMB|20240726|15:38:15.703551|S|62|42.44|0|62
A|WMB|20240726|15:41:06.857648|S|100|42.43|0|100
A|WMB|20240726|15:43:02.898844|S|100|42.43|0|100
A|WMB|20240726|15:43:12.250461|S|44|42.44|0|44
A|WMB|20240726|15:43:50.977201|S|48|42.44|0|48
A|WMB|20240726|15:44:05.574811|S|21|42.45|0|21
A|WMB|20240726|15:44:14.426536|S|52|42.46|0|52
A|WMB|20240726|15:45:36.603283|S|4|42.45|0|4
A|WMB|20240726|15:45:36.603592|S|17|42.45|0|17
A|WMB|20240726|15:47:35.470268|S|100|42.45|0|100
A|WMB|20240726|15:50:00.060719|S|100|42.45|0|100
A|WMB|20240726|15:50:00.494388|S|100|42.47|0|100
A|WMB|20240726|15:54:30.219477|S|50|42.42|0|50
A|WMB|20240726|15:55:02.488395|S|100|42.435|0|100
A|WMB|20240726|15:57:31.419518|S|100|42.47|0|100
A|WMB|20240726|15:57:31.818321|S|100|42.48|0|100
A|WMB|20240726|15:58:06.323811|S|100|42.51|0|100
A|WMB|20240726|15:58:28.809333|S|100|42.52|0|100
A|WMG|20240726|09:30:51.424462|S|100|30.38|0|100
A|WMG|20240726|09:39:45.987428|S|100|29.78|0|100
A|WMG|20240726|09:39:45.987429|S|100|29.78|0|100
A|WMG|20240726|10:27:47.102281|S|1|30.06|0|1
A|WMG|20240726|10:27:47.102293|S|2|30.06|0|2
A|WMG|20240726|10:49:52.152441|S|1|30.03|0|1
A|WMG|20240726|11:46:20.234949|S|1|30.13|0|1
A|WMG|20240726|12:01:28.269334|S|100|30.2|0|100
A|WMG|20240726|12:17:26.374382|S|1|30.16|0|1
A|WMG|20240726|12:36:35.323181|S|3|30.08|0|3
A|WMG|20240726|12:38:34.146470|S|1|30.07|0|1
A|WMG|20240726|15:05:19.777952|S|100|29.92|0|100
A|WMG|20240726|15:15:25.763803|S|200|30|0|200
A|WMG|20240726|15:30:17.166801|S|100|29.98|0|100
A|WMG|20240726|15:30:17.907933|S|300|29.98|0|300
A|WMG|20240726|15:49:25.385502|S|58|29.99|0|58
A|WMG|20240726|15:52:42.373909|S|200|29.95|0|200
A|WMG|20240726|15:53:59.909421|S|30|29.97|0|30
A|WMG|20240726|15:53:59.911250|S|70|29.97|0|70
A|WMG|20240726|15:54:30.048003|S|29|29.93|0|29
A|WMG|20240726|15:54:30.048073|S|71|29.93|0|71
A|WMG|20240726|15:54:41.360523|S|65|29.9|0|65
A|WMG|20240726|15:57:14.990184|S|1|29.85|0|1
A|WMG|20240726|15:59:05.752874|S|54|29.9|0|54
A|WMK|20240726|15:43:42.763197|S|7|74.76|0|7
A|WMK|20240726|15:43:47.299998|S|65|74.76|0|65
A|WMK|20240726|15:57:00.412345|S|10|74.97|0|10
A|WMK|20240726|15:57:00.412345|S|5|74.97|0|5
A|WMS|20240726|09:30:01.489502|S|1|172.32|0|1
A|WMS|20240726|09:49:05.049714|S|11|175.71|0|11
A|WMS|20240726|09:49:05.050247|S|1|175.71|0|1
A|WMS|20240726|09:49:14.378093|S|8|175.68|0|8
A|WMS|20240726|09:49:14.378632|S|1|175.68|0|1
A|WMS|20240726|11:42:13.386518|S|200|174.3|0|200
A|WMS|20240726|11:42:13.386547|S|100|174.3|0|100
A|WMS|20240726|11:42:13.386636|S|45|174.23|0|45
A|WMS|20240726|11:42:13.386636|S|55|174.23|0|55
A|WMS|20240726|11:42:13.386638|S|100|174.23|0|100
A|WMS|20240726|12:11:00.549312|S|100|174.75|0|100
A|WMS|20240726|12:13:09.297926|S|38|174.63|0|38
A|WMS|20240726|12:33:20.744178|S|12|174.71|0|12
A|WMS|20240726|12:42:43.043183|S|2|175.21|0|2
A|WMS|20240726|12:42:43.043777|S|4|175.21|0|4
A|WMS|20240726|12:42:43.059601|S|4|175.21|0|4
A|WMS|20240726|12:42:43.059669|S|1|175.21|0|1
A|WMS|20240726|14:05:00.475784|S|100|174.12|0|100
A|WMS|20240726|14:05:01.063111|S|100|174.12|0|100
A|WMS|20240726|14:05:01.063238|S|100|174.12|0|100
A|WMS|20240726|14:17:54.311278|S|100|173.99|0|100
A|WMS|20240726|14:17:54.311302|S|100|173.99|0|100
A|WMS|20240726|14:18:07.831822|S|200|173.97|0|200
A|WMS|20240726|14:18:07.831838|S|100|173.96|0|100
A|WMS|20240726|14:18:07.831838|S|100|173.97|0|100
A|WMS|20240726|14:18:07.831927|S|100|173.96|0|100
A|WMS|20240726|14:18:07.831927|S|100|173.96|0|100
A|WMS|20240726|14:18:07.831994|S|100|173.96|0|100
A|WMS|20240726|14:18:14.145926|S|100|173.85|0|100
A|WMS|20240726|15:38:19.848998|S|5|174.46|0|5
A|WMS|20240726|15:38:40.152645|S|5|174.37|0|5
A|WMS|20240726|15:57:08.464722|S|100|173.9|0|100
A|WMS|20240726|15:58:16.163728|S|69|173.98|0|69
A|WMS|20240726|15:59:17.556534|S|100|174.51|0|100
A|WMT|20240726|09:31:42.973813|S|1|70.1|0|1
A|WMT|20240726|09:31:55.389647|S|1|70.1|0|1
A|WMT|20240726|09:31:55.727091|S|4|70.1|0|4
A|WMT|20240726|09:34:04.965078|S|1|70.22|0|1
A|WMT|20240726|09:41:20.656211|S|14|70.14|0|14
A|WMT|20240726|09:42:06.623891|S|5|70.08|0|5
A|WMT|20240726|09:42:47.141260|S|6|70|0|6
A|WMT|20240726|09:43:44.864351|S|7|69.97|0|7
A|WMT|20240726|09:43:44.864351|S|5|69.97|0|5
A|WMT|20240726|09:44:02.013598|S|6|69.87|0|6
A|WMT|20240726|09:44:58.600910|S|3|69.69|0|3
A|WMT|20240726|09:51:44.734755|S|28|69.55|0|28
A|WMT|20240726|09:53:26.181802|S|1|69.51|0|1
A|WMT|20240726|09:53:40.325278|S|1|69.51|0|1
A|WMT|20240726|09:53:40.325360|S|3|69.51|0|3
A|WMT|20240726|10:02:14.879436|S|1|69.36|0|1
A|WMT|20240726|10:02:14.879799|S|4|69.36|0|4
A|WMT|20240726|10:02:31.248926|S|2|69.32|0|2
A|WMT|20240726|10:03:43.781172|S|300|69.21|0|300
A|WMT|20240726|10:03:43.781251|S|24|69.21|0|24
A|WMT|20240726|10:08:15.229805|S|5|69.14|0|5
A|WMT|20240726|10:10:09.431901|S|16|69.19|0|16
A|WMT|20240726|10:16:37.160578|S|5|68.99|0|5
A|WMT|20240726|10:17:44.178006|S|3|68.91|0|3
A|WMT|20240726|10:17:44.178027|S|1|68.91|0|1
A|WMT|20240726|10:26:05.444757|S|34|69.18|0|34
A|WMT|20240726|10:29:40.300692|S|1|69.17|0|1
A|WMT|20240726|10:30:20.415809|S|6|69.16|0|6
A|WMT|20240726|10:33:57.075277|S|100|69.25|0|100
A|WMT|20240726|10:34:36.862625|S|5|69.28|0|5
A|WMT|20240726|10:35:53.247637|S|6|69.32|0|6
A|WMT|20240726|10:36:45.254963|S|6|69.36|0|6
A|WMT|20240726|10:36:55.776029|S|5|69.33|0|5
A|WMT|20240726|10:37:23.041777|S|100|69.35|0|100
A|WMT|20240726|10:37:33.036133|S|7|69.34|0|7
A|WMT|20240726|10:37:38.564096|S|7|69.35|0|7
A|WMT|20240726|10:37:55.850299|S|7|69.3|0|7
A|WMT|20240726|10:40:44.521478|S|1|69.3|0|1
A|WMT|20240726|10:40:46.723541|S|34|69.3|0|34
A|WMT|20240726|10:42:48.278127|S|64|69.24|0|64
A|WMT|20240726|10:44:53.373011|S|1|69.21|0|1
A|WMT|20240726|10:46:51.595194|S|100|69.42|0|100
A|WMT|20240726|10:47:42.695033|S|6|69.43|0|6
A|WMT|20240726|10:51:52.654539|S|100|69.37|0|100
A|WMT|20240726|10:56:56.746249|S|7|69.37|0|7
A|WMT|20240726|10:57:47.948762|S|1|69.35|0|1
A|WMT|20240726|11:00:18.948572|S|1|69.5|0|1
A|WMT|20240726|11:01:49.041971|S|100|69.51|0|100
A|WMT|20240726|11:03:03.731497|S|1|69.5|0|1
A|WMT|20240726|11:03:43.464330|S|6|69.48|0|6
A|WMT|20240726|11:04:43.776353|S|7|69.45|0|7
A|WMT|20240726|11:06:38.619611|S|1|69.5|0|1
A|WMT|20240726|11:06:45.946120|S|6|69.5|0|6
A|WMT|20240726|11:06:45.946120|S|33|69.5|0|33
A|WMT|20240726|11:15:22.138198|S|100|69.63|0|100
A|WMT|20240726|11:21:25.596618|S|75|69.69|0|75
A|WMT|20240726|11:24:28.117483|S|6|69.8|0|6
A|WMT|20240726|11:25:22.194607|S|6|69.75|0|6
A|WMT|20240726|11:26:32.307931|S|1|69.76|0|1
A|WMT|20240726|11:26:32.308111|S|4|69.76|0|4
A|WMT|20240726|11:29:17.311935|S|8|69.76|0|8
A|WMT|20240726|11:33:29.237624|S|1|69.76|0|1
A|WMT|20240726|11:34:46.650480|S|100|69.71|0|100
A|WMT|20240726|11:37:09.575636|S|3|69.74|0|3
A|WMT|20240726|12:10:44.002958|S|46|69.99|0|46
A|WMT|20240726|12:22:43.080059|S|1|69.69|0|1
A|WMT|20240726|12:37:12.893629|S|1|69.8|0|1
A|WMT|20240726|12:44:48.497292|S|68|69.86|0|68
A|WMT|20240726|12:53:40.476172|S|1|69.82|0|1
A|WMT|20240726|12:53:40.476303|S|6|69.82|0|6
A|WMT|20240726|12:56:25.284248|S|2|69.83|0|2
A|WMT|20240726|13:04:33.068047|S|6|69.74|0|6
A|WMT|20240726|13:07:12.820691|S|1|69.69|0|1
A|WMT|20240726|13:08:28.946714|S|5|69.69|0|5
A|WMT|20240726|13:18:11.003299|S|23|69.75|0|23
A|WMT|20240726|13:18:11.003353|S|4|69.75|0|4
A|WMT|20240726|13:35:13.121085|S|100|69.89|0|100
A|WMT|20240726|13:35:16.472111|S|100|69.895|0|100
A|WMT|20240726|13:35:25.026505|S|100|69.88|0|100
A|WMT|20240726|13:36:42.690353|S|1|69.83|0|1
A|WMT|20240726|13:38:07.685823|S|7|69.78|0|7
A|WMT|20240726|13:39:23.739349|S|2|69.745|0|2
A|WMT|20240726|13:40:39.016434|S|6|69.72|0|6
A|WMT|20240726|13:44:25.906215|S|99|69.67|0|99
A|WMT|20240726|13:44:34.145791|S|200|69.67|0|200
A|WMT|20240726|13:44:37.950332|S|147|69.67|0|147
A|WMT|20240726|13:49:05.398283|S|14|69.66|0|14
A|WMT|20240726|14:21:47.952834|S|7|69.6|0|7
A|WMT|20240726|14:25:38.942673|S|3|69.58|0|3
A|WMT|20240726|14:25:38.942725|S|4|69.58|0|4
A|WMT|20240726|14:38:28.639765|S|7|69.53|0|7
A|WMT|20240726|14:41:57.364665|S|52|69.5|0|52
A|WMT|20240726|14:41:57.366304|S|7|69.49|0|7
A|WMT|20240726|14:47:03.803242|S|100|69.48|0|100
A|WMT|20240726|14:53:17.614596|S|178|69.45|0|178
A|WMT|20240726|14:53:17.614669|S|97|69.45|0|97
A|WMT|20240726|14:56:21.292768|S|100|69.44|0|100
A|WMT|20240726|14:57:48.536439|S|100|69.47|0|100
A|WMT|20240726|15:11:11.018609|S|100|69.52|0|100
A|WMT|20240726|15:14:07.540541|S|1|69.66|0|1
A|WMT|20240726|15:22:22.993346|S|100|69.73|0|100
A|WMT|20240726|15:22:46.767717|S|100|69.73|0|100
A|WMT|20240726|15:22:46.767717|S|1|69.73|0|1
A|WMT|20240726|15:22:46.767799|S|97|69.73|0|97
A|WMT|20240726|15:28:36.251800|S|5|69.68|0|5
A|WMT|20240726|15:33:21.665331|S|12|69.6|0|12
A|WMT|20240726|15:36:13.945477|S|100|69.57|0|100
A|WMT|20240726|15:42:50.890004|S|1|69.57|0|1
A|WMT|20240726|15:43:09.311917|S|6|69.56|0|6
A|WMT|20240726|15:44:07.344692|S|100|69.59|0|100
A|WMT|20240726|15:45:03.003740|S|1|69.59|0|1
A|WMT|20240726|15:45:12.737640|S|4|69.59|0|4
A|WMT|20240726|15:45:24.303015|S|100|69.61|0|100
A|WMT|20240726|15:48:05.921054|S|100|69.55|0|100
A|WMT|20240726|15:48:28.210191|S|100|69.55|0|100
A|WMT|20240726|15:48:29.274120|S|1|69.56|0|1
A|WMT|20240726|15:48:52.855869|S|35|69.52|0|35
A|WMT|20240726|15:48:52.855922|S|65|69.52|0|65
A|WMT|20240726|15:49:17.961560|S|100|69.55|0|100
A|WMT|20240726|15:49:17.961560|S|100|69.55|0|100
A|WMT|20240726|15:49:22.543769|S|100|69.54|0|100
A|WMT|20240726|15:49:22.547739|S|100|69.53|0|100
A|WMT|20240726|15:50:01.526012|S|100|69.57|0|100
A|WMT|20240726|15:51:06.023782|S|1|69.55|0|1
A|WMT|20240726|15:51:06.023808|S|99|69.55|0|99
A|WMT|20240726|15:52:00.719629|S|100|69.52|0|100
A|WMT|20240726|15:53:12.674058|S|100|69.54|0|100
A|WMT|20240726|15:53:42.735695|S|100|69.54|0|100
A|WMT|20240726|15:54:05.539203|S|100|69.54|0|100
A|WMT|20240726|15:54:13.255653|S|100|69.54|0|100
A|WMT|20240726|15:54:20.967838|S|100|69.55|0|100
A|WMT|20240726|15:55:01.266862|S|229|69.55|0|229
A|WMT|20240726|15:55:03.458537|S|1|69.54|0|1
A|WMT|20240726|15:55:03.458828|S|7|69.54|0|7
A|WMT|20240726|15:55:03.458843|S|60|69.54|0|60
A|WMT|20240726|15:55:03.459062|S|15|69.54|0|15
A|WMT|20240726|15:55:03.459062|S|201|69.54|0|201
A|WMT|20240726|15:55:04.084498|S|32|69.54|0|32
A|WMT|20240726|15:55:04.084498|S|368|69.54|0|368
A|WMT|20240726|15:55:12.860161|S|60|69.53|0|60
A|WMT|20240726|15:56:27.080051|S|100|69.58|0|100
A|WMT|20240726|15:57:03.926433|S|100|69.58|0|100
A|WMT|20240726|15:57:04.162344|S|100|69.58|0|100
A|WMT|20240726|15:57:26.379423|S|36|69.59|0|36
A|WMT|20240726|15:57:54.160765|S|100|69.6|0|100
A|WMT|20240726|15:57:57.923193|S|100|69.61|0|100
A|WMT|20240726|15:58:05.949956|S|22|69.61|0|22
A|WMT|20240726|15:58:30.865909|S|100|69.63|0|100
A|WMT|20240726|15:58:43.418441|S|78|69.65|0|78
A|WMT|20240726|15:58:43.418642|S|22|69.65|0|22
A|WMT|20240726|15:59:00.896669|S|100|69.65|0|100
A|WMT|20240726|15:59:19.195344|S|200|69.74|0|200
A|WNC|20240726|09:57:51.050777|S|100|21|0|100
A|WNC|20240726|10:04:19.806812|S|5|21.03|0|5
A|WNC|20240726|10:04:19.806812|S|5|21.03|0|5
A|WNC|20240726|11:18:52.225285|S|1|20.54|0|1
A|WNC|20240726|13:13:38.311167|S|26|21.04|0|26
A|WNC|20240726|13:13:38.311195|S|74|21.04|0|74
A|WNC|20240726|14:19:32.030344|S|11|20.96|0|11
A|WNC|20240726|15:47:30.243006|S|2|20.95|0|2
A|WNC|20240726|15:49:58.004379|S|16|20.96|0|16
A|WNC|20240726|15:51:43.169554|S|200|20.98|0|200
A|WNC|20240726|15:53:36.301991|S|6|20.97|0|6
A|WNC|20240726|15:53:36.301991|S|15|20.97|0|15
A|WNC|20240726|15:53:36.302370|S|8|20.97|0|8
A|WNC|20240726|15:55:49.323199|S|100|21|0|100
A|WNC|20240726|15:55:49.604987|S|48|21|0|48
A|WNC|20240726|15:56:07.390331|S|33|20.99|0|33
A|WNC|20240726|15:57:56.462441|S|11|20.99|0|11
A|WNS|20240726|09:44:57.902556|S|100|58.04|0|100
A|WNS|20240726|09:44:58.592737|S|100|58.04|0|100
A|WNS|20240726|09:44:58.810591|S|100|58.04|0|100
A|WNS|20240726|09:44:58.986604|S|100|58.04|0|100
A|WNS|20240726|10:05:29.221705|S|109|58.28|0|109
A|WNS|20240726|10:16:43.451585|S|100|58.12|0|100
A|WNS|20240726|10:16:45.066484|S|400|58.12|0|400
A|WNS|20240726|10:24:38.457142|S|100|58.11|0|100
A|WNS|20240726|10:46:46.581605|S|100|57.76|0|100
A|WNS|20240726|10:46:47.831141|S|100|57.76|0|100
A|WNS|20240726|10:46:48.059327|S|100|57.76|0|100
A|WNS|20240726|10:46:48.170226|S|100|57.76|0|100
A|WNS|20240726|10:46:49.772235|S|100|57.76|0|100
A|WNS|20240726|12:13:17.915699|S|123|57.87|0|123
A|WNS|20240726|15:05:45.911591|S|100|57.85|0|100
A|WOLF|20240726|10:03:42.318364|S|273|18.77|0|273
A|WOLF|20240726|10:21:46.430649|S|89|18.62|0|89
A|WOLF|20240726|11:22:40.838881|S|70|18.71|0|70
A|WOLF|20240726|12:07:18.801746|S|6|19.4|0|6
A|WOLF|20240726|12:12:13.422694|S|4|19.33|0|4
A|WOLF|20240726|13:18:33.413856|S|10|19.36|0|10
A|WOLF|20240726|13:18:33.413856|S|100|19.36|0|100
A|WOLF|20240726|13:44:56.160954|S|80|19.25|0|80
A|WOLF|20240726|13:44:56.161824|S|20|19.25|0|20
A|WOLF|20240726|14:11:52.609426|S|100|19.3|0|100
A|WOLF|20240726|15:35:21.846057|S|266|19.23|0|266
A|WOLF|20240726|15:36:59.865172|S|4|19.27|0|4
A|WOLF|20240726|15:43:24.229709|S|21|19.28|0|21
A|WOLF|20240726|15:43:24.229709|S|5|19.28|0|5
A|WOLF|20240726|15:43:24.229709|S|241|19.28|0|241
A|WOLF|20240726|15:47:22.932698|S|100|19.31|0|100
A|WOLF|20240726|15:47:23.157134|S|2|19.3|0|2
A|WOLF|20240726|15:49:47.403986|S|100|19.28|0|100
A|WOLF|20240726|15:51:50.995575|S|300|19.28|0|300
A|WOLF|20240726|15:52:08.418836|S|31|19.3|0|31
A|WOLF|20240726|15:52:50.456522|S|100|19.31|0|100
A|WOLF|20240726|15:54:14.371627|S|99|19.28|0|99
A|WOLF|20240726|15:55:07.775254|S|200|19.22|0|200
A|WOLF|20240726|15:55:13.130291|S|36|19.22|0|36
A|WOLF|20240726|15:55:41.725749|S|100|19.21|0|100
A|WOLF|20240726|15:55:41.726284|S|16|19.21|0|16
A|WOLF|20240726|15:55:41.726284|S|47|19.21|0|47
A|WOLF|20240726|15:55:59.534886|S|19|19.21|0|19
A|WOLF|20240726|15:56:55.986996|S|100|19.24|0|100
A|WOLF|20240726|15:57:49.315205|S|22|19.25|0|22
A|WOLF|20240726|15:58:10.964773|S|98|19.23|0|98
A|WOLF|20240726|15:58:23.449596|S|300|19.23|0|300
A|WOOF|20240726|09:30:56.502204|S|32|3.51|0|32
A|WOOF|20240726|09:30:56.502216|S|68|3.51|0|68
A|WOOF|20240726|09:38:22.027029|S|25|3.56|0|25
A|WOOF|20240726|09:43:54.273100|S|37|3.49|0|37
A|WOOF|20240726|09:43:54.273120|S|37|3.49|0|37
A|WOOF|20240726|09:43:54.273168|S|37|3.49|0|37
A|WOOF|20240726|09:43:54.273181|S|37|3.49|0|37
A|WOOF|20240726|09:43:54.273182|S|37|3.49|0|37
A|WOOF|20240726|09:43:54.273193|S|15|3.49|0|15
A|WOOF|20240726|10:23:30.162650|S|100|3.53|0|100
A|WOOF|20240726|10:23:59.210060|S|68|3.53|0|68
A|WOOF|20240726|10:30:17.691795|S|100|3.57|0|100
A|WOOF|20240726|10:30:21.323071|S|48|3.57|0|48
A|WOOF|20240726|11:07:06.105125|S|34|3.495|0|34
A|WOOF|20240726|11:10:20.654010|S|14|3.5|0|14
A|WOOF|20240726|11:10:26.393070|S|92|3.5|0|92
A|WOOF|20240726|11:11:09.766023|S|100|3.5|0|100
A|WOOF|20240726|11:23:48.463193|S|21|3.5|0|21
A|WOOF|20240726|11:46:28.741731|S|100|3.55|0|100
A|WOOF|20240726|11:50:25.298962|S|100|3.555|0|100
A|WOOF|20240726|11:54:48.006241|S|5|3.565|0|5
A|WOOF|20240726|12:33:24.075402|S|100|3.56|0|100
A|WOOF|20240726|12:33:52.193113|S|100|3.565|0|100
A|WOOF|20240726|12:49:03.234897|S|100|3.56|0|100
A|WOOF|20240726|13:03:36.791128|S|100|3.56|0|100
A|WOOF|20240726|13:22:08.159362|S|100|3.57|0|100
A|WOOF|20240726|13:28:24.882288|S|100|3.58|0|100
A|WOOF|20240726|13:32:00.683468|S|100|3.64|0|100
A|WOOF|20240726|13:34:29.635952|S|100|3.62|0|100
A|WOOF|20240726|13:47:22.042854|S|54|3.65|0|54
A|WOOF|20240726|13:50:21.997947|S|49|3.65|0|49
A|WOOF|20240726|13:54:22.252027|S|43|3.65|0|43
A|WOOF|20240726|13:55:04.805436|S|1|3.65|0|1
A|WOOF|20240726|13:55:28.917301|S|100|3.655|0|100
A|WOOF|20240726|14:35:10.665094|S|100|3.67|0|100
A|WOOF|20240726|14:45:28.312245|S|100|3.67|0|100
A|WOOF|20240726|14:52:56.665313|S|79|3.65|0|79
A|WOOF|20240726|15:03:23.879528|S|9|3.64|0|9
A|WOOF|20240726|15:03:24.567490|S|4|3.63|0|4
A|WOOF|20240726|15:03:24.567680|S|96|3.63|0|96
A|WOOF|20240726|15:03:24.568644|S|100|3.625|0|100
A|WOOF|20240726|15:06:41.353496|S|100|3.61|0|100
A|WOOF|20240726|15:06:50.845560|S|100|3.61|0|100
A|WOOF|20240726|15:07:16.037411|S|100|3.62|0|100
A|WOOF|20240726|15:11:33.180276|S|100|3.63|0|100
A|WOOF|20240726|15:20:51.515515|S|100|3.63|0|100
A|WOOF|20240726|15:30:05.273060|S|39|3.64|0|39
A|WOOF|20240726|15:30:05.273060|S|5|3.645|0|5
A|WOOF|20240726|15:30:06.920981|S|100|3.63|0|100
A|WOOF|20240726|15:33:08.166496|S|4|3.62|0|4
A|WOOF|20240726|15:33:08.166526|S|96|3.62|0|96
A|WOOF|20240726|15:35:49.412791|S|100|3.62|0|100
A|WOOF|20240726|15:46:37.043052|S|306|3.62|0|306
A|WOOF|20240726|15:49:27.697683|S|100|3.62|0|100
A|WOOF|20240726|15:51:55.861651|S|100|3.57|0|100
A|WOOF|20240726|15:53:32.872224|S|100|3.57|0|100
A|WOOF|20240726|15:54:22.282668|S|100|3.57|0|100
A|WOOF|20240726|15:56:26.757585|S|100|3.58|0|100
A|WOOF|20240726|15:56:26.775980|S|39|3.59|0|39
A|WOOF|20240726|15:57:20.778041|S|93|3.56|0|93
A|WOOF|20240726|15:57:20.858348|S|100|3.57|0|100
A|WOOF|20240726|15:57:20.858348|S|90|3.57|0|90
A|WOOF|20240726|15:57:20.858348|S|26|3.57|0|26
A|WOOF|20240726|15:57:21.053608|S|100|3.57|0|100
A|WOOF|20240726|15:57:21.491670|S|31|3.57|0|31
A|WOOF|20240726|15:57:57.677702|S|22|3.56|0|22
A|WOR|20240726|10:51:13.116193|S|1|50.24|0|1
A|WOR|20240726|10:51:13.116193|S|1|50.24|0|1
A|WOR|20240726|10:51:13.116193|S|1|50.24|0|1
A|WOR|20240726|10:51:13.116194|S|2|50.24|0|2
A|WOR|20240726|14:34:13.342388|S|4|50.93|0|4
A|WOR|20240726|15:11:08.649825|S|24|50.97|0|24
A|WOR|20240726|15:37:06.374827|S|1|50.83|0|1
A|WOR|20240726|15:57:00.178415|S|100|50.8|0|100
A|WOW|20240726|15:33:33.505951|S|10|5.19|0|10
A|WPC|20240726|10:04:01.803382|S|9|59.85|0|9
A|WPC|20240726|10:17:09.232319|S|5|60.04|0|5
A|WPC|20240726|10:44:47.122742|S|6|60.13|0|6
A|WPC|20240726|10:59:20.947397|S|5|60.12|0|5
A|WPC|20240726|11:15:36.385888|S|5|60.01|0|5
A|WPC|20240726|11:22:44.647703|S|6|59.97|0|6
A|WPC|20240726|11:22:44.647703|S|9|59.97|0|9
A|WPC|20240726|12:04:43.460790|S|7|60.38|0|7
A|WPC|20240726|12:04:43.492287|S|8|60.37|0|8
A|WPC|20240726|12:13:04.276878|S|1|60.33|0|1
A|WPC|20240726|12:18:58.383772|S|2|60.41|0|2
A|WPC|20240726|12:22:00.650212|S|2|60.38|0|2
A|WPC|20240726|12:22:45.333239|S|8|60.36|0|8
A|WPC|20240726|12:52:27.952238|S|6|60.39|0|6
A|WPC|20240726|12:52:27.952239|S|6|60.39|0|6
A|WPC|20240726|12:52:27.988129|S|6|60.38|0|6
A|WPC|20240726|13:27:32.114851|S|1|60.34|0|1
A|WPC|20240726|13:42:35.757782|S|1|60.28|0|1
A|WPC|20240726|13:46:10.849295|S|2|60.31|0|2
A|WPC|20240726|13:59:48.557648|S|136|60.3|0|136
A|WPC|20240726|14:13:44.787150|S|13|60.22|0|13
A|WPC|20240726|14:27:16.029767|S|1|60.31|0|1
A|WPC|20240726|14:29:46.629177|S|8|60.28|0|8
A|WPC|20240726|15:02:16.749562|S|18|60.42|0|18
A|WPC|20240726|15:02:16.749572|S|25|60.42|0|25
A|WPC|20240726|15:02:18.039727|S|2|60.4|0|2
A|WPC|20240726|15:02:18.039924|S|78|60.4|0|78
A|WPC|20240726|15:02:18.039924|S|3|60.4|0|3
A|WPC|20240726|15:14:40.440161|S|5|60.56|0|5
A|WPC|20240726|15:22:33.853394|S|6|60.56|0|6
A|WPC|20240726|15:30:00.880409|S|9|60.56|0|9
A|WPC|20240726|15:39:42.636083|S|1|60.55|0|1
A|WPC|20240726|15:52:27.351462|S|110|60.78|0|110
A|WPC|20240726|15:54:36.854267|S|83|60.64|0|83
A|WPC|20240726|15:58:19.029562|S|6|60.7|0|6
A|WPM|20240726|09:31:54.158237|S|15|59.09|0|15
A|WPM|20240726|09:31:54.158238|S|3|59.09|0|3
A|WPM|20240726|09:36:01.054745|S|6|58.97|0|6
A|WPM|20240726|09:36:01.061636|S|4|58.98|0|4
A|WPM|20240726|09:36:01.061637|S|3|58.98|0|3
A|WPM|20240726|09:49:39.336657|S|3|58.74|0|3
A|WPM|20240726|09:53:11.540346|S|4|58.56|0|4
A|WPM|20240726|09:54:20.975990|S|3|58.53|0|3
A|WPM|20240726|09:54:55.449999|S|1|58.52|0|1
A|WPM|20240726|09:54:55.611734|S|1|58.54|0|1
A|WPM|20240726|09:55:23.298481|S|2|58.61|0|2
A|WPM|20240726|11:07:05.128826|S|1|58.6|0|1
A|WPM|20240726|12:57:15.909772|S|2|58.52|0|2
A|WPM|20240726|13:11:50.965762|S|5|58.43|0|5
A|WPM|20240726|13:11:50.966114|S|100|58.43|0|100
A|WPM|20240726|13:11:50.966114|S|95|58.43|0|95
A|WPM|20240726|13:21:05.810745|S|100|58.57|0|100
A|WPM|20240726|13:21:07.373184|S|100|58.57|0|100
A|WPM|20240726|13:21:41.138918|S|100|58.58|0|100
A|WPM|20240726|13:21:41.139804|S|100|58.58|0|100
A|WPM|20240726|13:25:38.836569|S|100|58.56|0|100
A|WPM|20240726|13:30:33.479241|S|200|58.47|0|200
A|WPM|20240726|13:59:34.581814|S|1|58.37|0|1
A|WPM|20240726|14:10:05.323338|S|100|58.46|0|100
A|WPM|20240726|14:56:35.995149|S|100|58.41|0|100
A|WPM|20240726|15:34:54.159763|S|100|58.37|0|100
A|WPM|20240726|15:39:29.347757|S|13|58.43|0|13
A|WPM|20240726|15:40:08.862600|S|9|58.44|0|9
A|WPM|20240726|15:56:52.750587|S|100|58.24|0|100
A|WPP|20240726|11:34:42.774690|S|100|47.96|0|100
A|WPP|20240726|11:44:07.658050|S|79|48.04|0|79
A|WRAP|20240726|14:45:56.601023|S|100|1.76|0|100
A|WRB|20240726|11:12:16.805496|S|91|53.97|0|91
A|WRB|20240726|11:12:16.805520|S|6|53.97|0|6
A|WRB|20240726|11:12:16.805521|S|3|53.97|0|3
A|WRB|20240726|11:12:16.805521|S|93|53.96|0|93
A|WRB|20240726|11:12:16.809004|S|95|53.96|0|95
A|WRB|20240726|11:30:32.059479|S|100|53.97|0|100
A|WRB|20240726|12:27:13.369600|S|1|54.01|0|1
A|WRB|20240726|15:55:24.908931|S|8|53.98|0|8
A|WRB|20240726|15:55:29.309860|S|29|53.98|0|29
A|WRB PRH|20240726|12:20:18.986016|S|100|18.6|0|100
A|WRB PRH|20240726|12:23:54.672729|S|100|18.59|0|100
A|WRBY|20240726|09:33:19.424992|S|100|16.79|0|100
A|WRBY|20240726|10:29:54.887694|S|2|16.82|0|2
A|WRBY|20240726|10:39:19.892190|S|1|16.65|0|1
A|WRBY|20240726|10:45:43.650412|S|1|16.66|0|1
A|WRBY|20240726|10:55:55.914508|S|1|16.67|0|1
A|WRBY|20240726|10:55:55.914508|S|1|16.67|0|1
A|WRBY|20240726|11:40:58.209576|S|1|16.73|0|1
A|WRBY|20240726|11:40:58.209576|S|2|16.73|0|2
A|WRBY|20240726|11:40:58.209576|S|2|16.73|0|2
A|WRBY|20240726|11:46:25.862713|S|3|16.73|0|3
A|WRBY|20240726|11:46:26.159822|S|9|16.72|0|9
A|WRBY|20240726|11:53:50.849269|S|1|16.71|0|1
A|WRBY|20240726|11:54:34.207588|S|1|16.7|0|1
A|WRBY|20240726|11:54:34.207588|S|1|16.7|0|1
A|WRBY|20240726|12:00:40.003090|S|3|16.7|0|3
A|WRBY|20240726|12:16:32.758513|S|2|16.6|0|2
A|WRBY|20240726|12:24:26.919320|S|1|16.54|0|1
A|WRBY|20240726|12:29:41.544588|S|1|16.55|0|1
A|WRBY|20240726|12:29:41.544588|S|1|16.55|0|1
A|WRBY|20240726|12:29:41.544588|S|2|16.55|0|2
A|WRBY|20240726|12:29:41.544589|S|3|16.55|0|3
A|WRBY|20240726|12:35:38.866028|S|1|16.54|0|1
A|WRBY|20240726|12:42:24.740372|S|1|16.56|0|1
A|WRBY|20240726|12:42:43.931191|S|6|16.58|0|6
A|WRBY|20240726|12:42:43.931207|S|2|16.58|0|2
A|WRBY|20240726|12:55:48.228286|S|1|16.58|0|1
A|WRBY|20240726|12:55:48.228287|S|2|16.58|0|2
A|WRBY|20240726|12:55:49.038252|S|2|16.57|0|2
A|WRBY|20240726|13:02:58.538465|S|5|16.53|0|5
A|WRBY|20240726|13:22:05.421170|S|2|16.44|0|2
A|WRBY|20240726|13:34:00.887228|S|4|16.45|0|4
A|WRBY|20240726|13:55:05.129465|S|1|16.41|0|1
A|WRBY|20240726|13:55:53.681362|S|1|16.4|0|1
A|WRBY|20240726|14:02:18.786394|S|1|16.41|0|1
A|WRBY|20240726|14:02:19.881696|S|10|16.41|0|10
A|WRBY|20240726|14:13:32.082878|S|4|16.42|0|4
A|WRBY|20240726|14:34:00.046087|S|6|16.43|0|6
A|WRBY|20240726|15:13:24.828288|S|1|16.44|0|1
A|WRBY|20240726|15:27:42.149524|S|7|16.49|0|7
A|WRBY|20240726|15:28:36.393502|S|1|16.5|0|1
A|WRBY|20240726|15:31:13.177471|S|2|16.5|0|2
A|WRBY|20240726|15:35:49.722765|S|1|16.46|0|1
A|WRBY|20240726|15:36:32.755524|S|5|16.46|0|5
A|WRBY|20240726|15:44:35.952011|S|9|16.51|0|9
A|WRBY|20240726|15:50:35.391887|S|3|16.5|0|3
A|WRBY|20240726|15:50:37.332058|S|151|16.5|0|151
A|WRBY|20240726|15:50:37.332058|S|5|16.5|0|5
A|WRBY|20240726|15:52:05.597269|S|100|16.43|0|100
A|WRBY|20240726|15:54:10.446071|S|165|16.44|0|165
A|WRBY|20240726|15:54:13.165779|S|100|16.45|0|100
A|WRBY|20240726|15:56:38.951249|S|100|16.48|0|100
A|WRBY|20240726|15:57:46.584467|S|100|16.5|0|100
A|WRBY|20240726|15:58:06.171120|S|2|16.51|0|2
A|WRBY|20240726|15:58:16.167075|S|100|16.51|0|100
A|WRBY|20240726|15:58:27.022851|S|100|16.51|0|100
A|WRBY|20240726|15:58:27.022851|S|100|16.51|0|100
A|WRLD|20240726|09:41:00.046108|S|1|142.32|0|1
A|WRLD|20240726|13:50:52.819628|S|50|127.06|0|50
A|WRLD|20240726|15:41:11.046503|S|11|119.36|0|11
A|WRLD|20240726|15:50:33.813368|S|13|119.77|0|13
A|WRLD|20240726|15:50:33.813369|S|7|120.06|0|7
A|WRLD|20240726|15:50:33.813369|S|24|120.04|0|24
A|WRLD|20240726|15:51:29.654210|S|2|119.69|0|2
A|WRLD|20240726|15:51:29.654276|S|2|119.69|0|2
A|WRN|20240726|09:30:00.052369|S|1405|1.09|43947|328
A|WRN|20240726|09:40:44.705395|S|28|1.11|0|28
A|WRN|20240726|09:48:40.201429|S|700|1.1|0|700
A|WRN|20240726|09:50:32.004339|S|800|1.1|0|800
A|WRN|20240726|09:50:35.003667|S|600|1.1|0|600
A|WRN|20240726|09:50:38.001638|S|700|1.1|0|700
A|WRN|20240726|09:54:04.129697|S|100|1.1|0|100
A|WRN|20240726|09:59:39.541443|E|600|1.1|0|600
A|WRN|20240726|09:59:39.541443|E|100|1.1|0|100
A|WRN|20240726|10:02:20.138766|S|100|1.1|0|100
A|WRN|20240726|10:10:09.930712|S|100|1.1|0|100
A|WRN|20240726|10:45:52.299206|S|71|1.11|0|71
A|WRN|20240726|10:45:52.299206|S|300|1.11|0|300
A|WRN|20240726|10:45:52.299229|S|429|1.11|0|429
A|WRN|20240726|10:45:52.303590|S|100|1.11|0|100
A|WRN|20240726|10:45:52.744091|S|200|1.11|0|200
A|WRN|20240726|10:45:52.744091|S|100|1.11|0|100
A|WRN|20240726|10:45:52.744408|S|100|1.11|0|100
A|WRN|20240726|10:46:14.185747|S|100|1.11|0|100
A|WRN|20240726|10:50:18.558901|E|100|1.11|0|100
A|WRN|20240726|10:54:32.320944|E|100|1.11|0|100
A|WRN|20240726|10:56:43.947504|S|100|1.11|0|100
A|WRN|20240726|11:02:20.123745|E|100|1.11|0|100
A|WRN|20240726|11:02:37.793142|E|200|1.11|0|200
A|WRN|20240726|11:02:37.794272|E|100|1.11|0|100
A|WRN|20240726|11:12:48.240655|E|100|1.1|0|100
A|WRN|20240726|11:12:48.240700|E|500|1.1|0|500
A|WRN|20240726|11:12:48.241411|E|1|1.09|0|1
A|WRN|20240726|11:12:48.241411|E|699|1.09|0|699
A|WRN|20240726|11:12:52.571114|E|71|1.09|0|71
A|WRN|20240726|11:12:52.571114|E|100|1.09|0|100
A|WRN|20240726|11:13:32.017384|E|500|1.09|0|500
A|WRN|20240726|11:16:12.012281|S|100|1.1|0|100
A|WRN|20240726|11:16:12.012281|S|500|1.1|0|500
A|WRN|20240726|11:16:15.002323|S|100|1.1|0|100
A|WRN|20240726|11:21:43.323946|E|100|1.1|0|100
A|WRN|20240726|11:23:13.271099|E|100|1.1|0|100
A|WRN|20240726|11:24:41.320180|E|100|1.1|0|100
A|WRN|20240726|11:26:10.843592|E|100|1.1|0|100
A|WRN|20240726|11:27:46.116344|E|100|1.1|0|100
A|WRN|20240726|11:29:00.290248|E|100|1.1|0|100
A|WRN|20240726|11:30:21.972598|E|100|1.1|0|100
A|WRN|20240726|11:31:46.031653|E|100|1.1|0|100
A|WRN|20240726|11:33:21.447902|E|100|1.1|0|100
A|WRN|20240726|11:34:50.693902|E|100|1.1|0|100
A|WRN|20240726|11:38:28.356950|E|100|1.1|0|100
A|WRN|20240726|11:43:24.933672|S|100|1.1|0|100
A|WRN|20240726|11:43:30.003474|S|100|1.1|0|100
A|WRN|20240726|12:50:06.991944|E|900|1.09|0|900
A|WRN|20240726|12:59:12.009878|S|200|1.11|0|200
A|WRN|20240726|12:59:51.003376|S|100|1.1|0|100
A|WRN|20240726|13:00:34.003570|S|100|1.1|0|100
A|WRN|20240726|13:01:32.003327|S|100|1.1|0|100
A|WRN|20240726|13:02:01.003363|S|100|1.1|0|100
A|WRN|20240726|13:02:46.007426|S|800|1.11|0|800
A|WRN|20240726|13:02:46.007426|S|500|1.11|0|500
A|WRN|20240726|13:02:46.007426|S|700|1.11|0|700
A|WRN|20240726|13:02:46.007428|S|100|1.11|0|100
A|WRN|20240726|13:02:49.009742|S|800|1.11|0|800
A|WRN|20240726|13:02:49.009743|S|100|1.11|0|100
A|WRN|20240726|13:02:55.003755|S|100|1.1|0|100
A|WRN|20240726|13:02:56.338867|S|200|1.1|0|200
A|WRN|20240726|13:02:56.339404|S|200|1.1|0|200
A|WRN|20240726|13:03:33.003822|S|100|1.1|0|100
A|WRN|20240726|13:03:46.010122|S|200|1.1|0|200
A|WRN|20240726|13:03:49.003557|S|100|1.1|0|100
A|WRN|20240726|13:03:49.003557|S|700|1.1|0|700
A|WRN|20240726|13:05:03.015694|S|1300|1.11|0|1300
A|WRN|20240726|13:05:03.015694|S|100|1.11|0|100
A|WRN|20240726|13:05:03.015694|S|100|1.11|0|100
A|WRN|20240726|13:05:03.016110|S|141|1.11|0|141
A|WRN|20240726|13:05:45.008942|S|100|1.11|0|100
A|WRN|20240726|13:05:48.002065|S|176|1.11|0|176
A|WRN|20240726|13:05:48.022885|E|700|1.11|0|700
A|WRN|20240726|13:05:48.022947|E|400|1.1|0|400
A|WRN|20240726|13:05:48.023020|S|100|1.11|0|100
A|WRN|20240726|13:05:48.023070|S|100|1.11|0|100
A|WRN|20240726|13:05:48.023106|E|300|1.1|0|300
A|WRN|20240726|13:05:48.023106|E|100|1.1|0|100
A|WRN|20240726|13:05:48.023340|S|100|1.11|0|100
A|WRN|20240726|13:05:48.023467|S|100|1.1|0|100
A|WRN|20240726|13:05:48.023693|S|400|1.1|0|400
A|WRN|20240726|13:05:58.343810|S|100|1.1|0|100
A|WRN|20240726|13:05:58.343821|S|100|1.1|0|100
A|WRN|20240726|13:06:01.002907|S|100|1.1|0|100
A|WRN|20240726|13:06:46.030079|S|100|1.1|0|100
A|WRN|20240726|13:07:59.007021|S|800|1.11|0|800
A|WRN|20240726|13:07:59.007021|S|100|1.11|0|100
A|WRN|20240726|13:07:59.007021|S|100|1.11|0|100
A|WRN|20240726|13:08:19.002819|S|100|1.11|0|100
A|WRN|20240726|13:20:03.491242|E|100|1.11|0|100
A|WRN|20240726|13:21:11.137601|E|100|1.11|0|100
A|WRN|20240726|13:22:22.776647|E|100|1.11|0|100
A|WRN|20240726|13:23:26.419948|E|100|1.11|0|100
A|WRN|20240726|13:24:32.435796|E|100|1.11|0|100
A|WRN|20240726|13:25:44.814097|E|100|1.11|0|100
A|WRN|20240726|13:26:48.481440|E|100|1.11|0|100
A|WRN|20240726|13:27:58.328201|E|100|1.11|0|100
A|WRN|20240726|13:29:05.763455|E|100|1.11|0|100
A|WRN|20240726|13:30:07.321433|S|100|1.11|0|100
A|WRN|20240726|13:31:13.020924|S|100|1.11|0|100
A|WRN|20240726|13:33:15.263401|E|100|1.11|0|100
A|WRN|20240726|13:37:05.569255|E|100|1.11|0|100
A|WRN|20240726|13:41:04.901051|E|100|1.11|0|100
A|WRN|20240726|13:45:08.419964|E|100|1.11|0|100
A|WRN|20240726|13:50:14.359304|E|100|1.11|0|100
A|WRN|20240726|13:55:01.409145|S|100|1.11|0|100
A|WRN|20240726|13:59:19.483560|S|100|1.11|0|100
A|WRN|20240726|14:03:30.377749|E|100|1.11|0|100
A|WRN|20240726|14:07:30.904998|E|100|1.11|0|100
A|WRN|20240726|14:10:45.227292|E|100|1.11|0|100
A|WRN|20240726|14:13:09.757692|E|100|1.11|0|100
A|WRN|20240726|14:15:55.077500|E|100|1.11|0|100
A|WRN|20240726|14:18:22.880538|S|100|1.11|0|100
A|WRN|20240726|14:20:51.153710|S|100|1.11|0|100
A|WRN|20240726|14:23:17.683999|E|100|1.11|0|100
A|WRN|20240726|14:25:54.880599|E|100|1.11|0|100
A|WRN|20240726|14:33:56.006076|E|100|1.11|0|100
A|WRN|20240726|14:33:56.006076|E|200|1.11|0|200
A|WRN|20240726|14:33:56.006103|E|700|1.1|0|700
A|WRN|20240726|14:33:56.006103|E|200|1.1|0|200
A|WRN|20240726|14:33:56.006565|S|300|1.1|0|300
A|WRN|20240726|14:34:11.003128|S|100|1.11|0|100
A|WRN|20240726|14:34:27.007850|S|500|1.11|0|500
A|WRN|20240726|14:34:27.007850|S|100|1.11|0|100
A|WRN|20240726|14:34:57.401055|S|200|1.11|0|200
A|WRN|20240726|14:35:19.003054|S|100|1.11|0|100
A|WRN|20240726|14:35:22.635599|S|100|1.11|0|100
A|WRN|20240726|14:35:25.342920|S|200|1.11|0|200
A|WRN|20240726|14:35:25.342962|E|100|1.11|0|100
A|WRN|20240726|14:35:25.342962|E|600|1.11|0|600
A|WRN|20240726|14:35:25.343262|S|500|1.11|0|500
A|WRN|20240726|14:35:37.009679|S|100|1.11|0|100
A|WRN|20240726|14:35:43.009548|S|100|1.11|0|100
A|WRN|20240726|14:35:54.561828|S|100|1.11|0|100
A|WRN|20240726|14:36:00.003602|S|100|1.11|0|100
A|WRN|20240726|14:36:00.069953|E|800|1.11|0|800
A|WRN|20240726|14:36:14.006549|S|1200|1.11|0|1200
A|WRN|20240726|14:36:14.006549|S|100|1.11|0|100
A|WRN|20240726|14:36:14.006985|S|100|1.11|0|100
A|WRN|20240726|14:36:14.006985|S|600|1.11|0|600
A|WRN|20240726|14:36:16.082047|S|100|1.11|0|100
A|WRN|20240726|14:36:16.082047|S|900|1.11|0|900
A|WRN|20240726|14:36:16.100292|S|398|1.1|0|398
A|WRN|20240726|14:36:16.102011|E|402|1.1|0|402
A|WRN|20240726|14:36:20.019830|S|1500|1.1|0|1500
A|WRN|20240726|14:36:23.003108|S|1400|1.11|0|1400
A|WRN|20240726|14:36:23.003109|S|100|1.11|0|100
A|WRN|20240726|14:36:23.003109|S|500|1.11|0|500
A|WRN|20240726|14:36:26.002136|S|100|1.1|0|100
A|WRN|20240726|14:36:35.007171|S|100|1.11|0|100
A|WRN|20240726|14:36:35.007171|S|500|1.11|0|500
A|WRN|20240726|14:36:41.003232|S|100|1.11|0|100
A|WRN|20240726|14:40:38.841489|S|100|1.11|0|100
A|WRN|20240726|14:40:57.031734|S|100|1.11|0|100
A|WRN|20240726|14:41:20.278097|E|100|1.11|0|100
A|WRN|20240726|14:41:38.498846|E|100|1.11|0|100
A|WRN|20240726|14:41:59.664002|E|100|1.11|0|100
A|WRN|20240726|14:42:21.726500|E|100|1.11|0|100
A|WRN|20240726|14:42:33.946259|E|100|1.11|0|100
A|WRN|20240726|14:42:56.137597|E|100|1.11|0|100
A|WRN|20240726|14:43:32.950881|S|200|1.11|0|200
A|WRN|20240726|14:43:57.905628|S|200|1.11|0|200
A|WRN|20240726|14:44:06.003646|S|100|1.11|0|100
A|WRN|20240726|14:44:34.092797|S|100|1.11|0|100
A|WRN|20240726|14:44:55.293096|S|100|1.11|0|100
A|WRN|20240726|14:45:14.283400|E|100|1.11|0|100
A|WRN|20240726|14:45:31.399901|E|100|1.11|0|100
A|WRN|20240726|14:45:58.013295|E|100|1.11|0|100
A|WRN|20240726|14:46:14.693548|E|100|1.11|0|100
A|WRN|20240726|14:46:31.484450|E|100|1.11|0|100
A|WRN|20240726|14:46:56.134943|E|100|1.11|0|100
A|WRN|20240726|14:47:11.603350|E|100|1.11|0|100
A|WRN|20240726|14:47:29.157148|E|100|1.11|0|100
A|WRN|20240726|14:47:53.311105|E|100|1.11|0|100
A|WRN|20240726|14:48:09.582911|S|100|1.11|0|100
A|WRN|20240726|14:48:32.757293|S|100|1.11|0|100
A|WRN|20240726|14:48:51.925404|E|100|1.11|0|100
A|WRN|20240726|14:49:13.087987|E|100|1.11|0|100
A|WRN|20240726|14:49:31.292650|E|100|1.11|0|100
A|WRN|20240726|14:49:49.487558|E|100|1.11|0|100
A|WRN|20240726|14:50:10.690896|E|100|1.11|0|100
A|WRN|20240726|14:50:30.875797|S|100|1.11|0|100
A|WRN|20240726|14:50:47.136068|S|100|1.11|0|100
A|WRN|20240726|14:51:04.352447|E|100|1.11|0|100
A|WRN|20240726|14:51:24.590346|E|100|1.11|0|100
A|WRN|20240726|14:51:45.824848|E|100|1.11|0|100
A|WRN|20240726|14:52:05.018645|E|100|1.11|0|100
A|WRN|20240726|14:52:27.227944|E|100|1.11|0|100
A|WRN|20240726|14:52:43.115500|S|100|1.11|0|100
A|WRN|20240726|14:53:08.744008|S|100|1.11|0|100
A|WRN|20240726|14:53:20.872397|E|100|1.11|0|100
A|WRN|20240726|14:53:37.403747|E|100|1.11|0|100
A|WRN|20240726|14:54:31.534051|E|100|1.11|0|100
A|WRN|20240726|14:55:42.318904|E|100|1.11|0|100
A|WRN|20240726|14:56:50.096095|E|100|1.11|0|100
A|WRN|20240726|14:57:57.560121|S|100|1.11|0|100
A|WRN|20240726|14:59:03.276150|S|100|1.11|0|100
A|WRN|20240726|15:00:07.877245|E|100|1.11|0|100
A|WRN|20240726|15:01:19.676899|E|100|1.11|0|100
A|WRN|20240726|15:02:22.803249|E|100|1.11|0|100
A|WRN|20240726|15:03:25.116001|E|100|1.11|0|100
A|WRN|20240726|15:04:31.741849|E|100|1.11|0|100
A|WRN|20240726|15:05:28.205429|S|100|1.11|0|100
A|WRN|20240726|15:06:31.417884|S|100|1.11|0|100
A|WRN|20240726|15:07:32.697549|E|100|1.11|0|100
A|WRN|20240726|15:08:27.662350|E|100|1.11|0|100
A|WRN|20240726|15:09:29.356994|E|100|1.11|0|100
A|WRN|20240726|15:10:30.972598|E|100|1.11|0|100
A|WRN|20240726|15:11:35.627651|E|100|1.11|0|100
A|WRN|20240726|15:12:33.213160|S|100|1.11|0|100
A|WRN|20240726|15:13:27.754580|S|100|1.11|0|100
A|WRN|20240726|15:14:20.370999|E|100|1.11|0|100
A|WRN|20240726|15:14:50.052793|S|100|1.11|0|100
A|WRN|20240726|15:14:50.068884|E|100|1.11|0|100
A|WRN|20240726|15:14:50.094203|S|100|1.11|0|100
A|WRN|20240726|15:14:50.098331|S|100|1.11|0|100
A|WRN|20240726|15:14:50.121469|E|100|1.11|0|100
A|WRN|20240726|15:15:21.048845|E|100|1.11|0|100
A|WRN|20240726|15:16:20.729748|E|100|1.11|0|100
A|WRN|20240726|15:17:14.328954|E|100|1.11|0|100
A|WRN|20240726|15:18:03.887901|E|100|1.11|0|100
A|WRN|20240726|15:18:58.431655|E|100|1.11|0|100
A|WRN|20240726|15:20:02.197353|E|100|1.11|0|100
A|WRN|20240726|15:20:57.751250|E|100|1.11|0|100
A|WRN|20240726|15:21:40.351434|E|100|1.11|0|100
A|WRN|20240726|15:21:40.351688|E|100|1.1|0|100
A|WRN|20240726|15:21:40.351688|E|800|1.1|0|800
A|WRN|20240726|15:21:40.351689|E|400|1.1|0|400
A|WRN|20240726|15:21:40.352411|E|100|1.1|0|100
A|WRN|20240726|15:21:40.352428|E|700|1.1|0|700
A|WRN|20240726|15:21:49.143087|S|500|1.11|0|500
A|WRN|20240726|15:21:55.002321|S|100|1.11|0|100
A|WRN|20240726|15:28:09.285952|E|100|1.11|0|100
A|WRN|20240726|15:29:04.805493|E|100|1.11|0|100
A|WRN|20240726|15:29:27.400246|E|100|1.11|0|100
A|WRN|20240726|15:29:34.676994|E|100|1.11|0|100
A|WRN|20240726|15:29:40.525341|E|100|1.11|0|100
A|WRN|20240726|15:29:44.401544|E|100|1.11|0|100
A|WRN|20240726|15:29:49.826941|E|100|1.11|0|100
A|WRN|20240726|15:29:55.811248|E|100|1.11|0|100
A|WRN|20240726|15:29:57.427038|E|100|1.11|0|100
A|WRN|20240726|15:30:00.393526|S|100|1.11|0|100
A|WRN|20240726|15:30:56.175597|E|100|1.11|0|100
A|WRN|20240726|15:33:05.811409|S|100|1.11|0|100
A|WRN|20240726|15:33:24.154743|S|100|1.11|0|100
A|WRN|20240726|15:33:42.426453|E|100|1.11|0|100
A|WRN|20240726|15:33:52.570494|E|100|1.11|0|100
A|WRN|20240726|15:34:11.813749|E|100|1.11|0|100
A|WRN|20240726|15:34:12.404335|E|100|1.11|0|100
A|WRN|20240726|15:34:17.407742|E|100|1.11|0|100
A|WRN|20240726|15:37:38.898289|S|100|1.11|0|100
A|WRN|20240726|15:51:27.444371|S|100|1.11|0|100
A|WRN|20240726|15:52:27.382716|S|100|1.11|0|100
A|WRN|20240726|15:56:24.476071|S|100|1.11|0|100
A|WRN|20240726|15:56:24.476071|S|1100|1.11|0|1100
A|WRN|20240726|15:56:24.476071|S|100|1.11|0|100
A|WRN|20240726|15:56:59.528048|S|208|1.11|0|208
A|WRN|20240726|15:57:47.445829|S|200|1.11|0|200
A|WRN|20240726|15:57:47.445829|S|492|1.11|0|492
A|WRN|20240726|15:57:47.445829|S|100|1.11|0|100
A|WRN|20240726|15:57:47.445830|S|200|1.11|0|200
A|WRN|20240726|15:57:47.445830|S|100|1.11|0|100
A|WRN|20240726|15:59:45.738195|S|200|1.13|0|200
A|WRN|20240726|15:59:45.738196|S|400|1.13|0|400
A|WRN|20240726|15:59:45.738196|S|300|1.13|0|300
A|WRN|20240726|15:59:59.557155|S|35|1.14|0|35
A|WS|20240726|10:27:54.161922|S|71|38.81|0|71
A|WS|20240726|13:58:53.165006|S|24|39.95|0|24
A|WS|20240726|13:58:53.165062|S|51|39.95|0|51
A|WS|20240726|14:10:02.661191|S|5|39.975|0|5
A|WS|20240726|14:18:24.194120|S|100|40.11|0|100
A|WS|20240726|14:44:46.855759|S|100|40.21|0|100
A|WS|20240726|15:34:51.481465|S|1|40.06|0|1
A|WSBC|20240726|12:47:04.008207|S|5|32.59|0|5
A|WSBC|20240726|14:38:46.532743|S|7|32.54|0|7
A|WSBC|20240726|15:11:13.772751|S|9|32.55|0|9
A|WSBC|20240726|15:40:00.911594|S|93|32.585|0|93
A|WSBC|20240726|15:57:23.693262|S|14|32.77|0|14
A|WSBCP|20240726|11:45:42.767230|S|100|25.23|0|100
A|WSBCP|20240726|11:48:26.296388|S|100|25.25|0|100
A|WSC|20240726|09:32:35.937486|S|100|42.14|0|100
A|WSC|20240726|11:08:31.216567|S|100|41.19|0|100
A|WSC|20240726|11:08:31.216640|S|100|41.19|0|100
A|WSC|20240726|12:35:09.792221|S|100|41.56|0|100
A|WSC|20240726|12:35:09.792231|S|100|41.56|0|100
A|WSC|20240726|13:36:28.802407|S|76|41.12|0|76
A|WSC|20240726|13:36:28.802437|S|24|41.12|0|24
A|WSC|20240726|13:40:17.920649|S|100|41.16|0|100
A|WSC|20240726|15:03:21.998945|S|7|41.2|0|7
A|WSC|20240726|15:03:28.142443|S|2|41.2|0|2
A|WSC|20240726|15:39:09.116731|S|2|41.165|0|2
A|WSC|20240726|15:41:30.432646|S|13|41.07|0|13
A|WSC|20240726|15:41:30.433873|S|6|41.07|0|6
A|WSC|20240726|15:41:56.437617|S|59|41.07|0|59
A|WSC|20240726|15:53:42.834788|S|9|40.92|0|9
A|WSC|20240726|15:55:43.741810|S|45|40.85|0|45
A|WSC|20240726|15:56:01.933424|S|41|40.88|0|41
A|WSC|20240726|15:56:41.700497|S|69|40.9|0|69
A|WSC|20240726|15:56:41.700497|S|100|40.9|0|100
A|WSC|20240726|15:56:41.793630|S|31|40.9|0|31
A|WSC|20240726|15:59:19.669538|S|100|40.98|0|100
A|WSFS|20240726|09:52:27.945032|S|10|57.53|0|10
A|WSFS|20240726|09:55:14.113636|S|500|57.53|0|500
A|WSFS|20240726|09:55:14.113636|S|500|57.53|0|500
A|WSFS|20240726|09:55:14.113636|S|500|57.53|0|500
A|WSFS|20240726|10:12:25.117157|S|1000|56.42|0|1000
A|WSFS|20240726|10:20:13.500766|S|1|56.62|0|1
A|WSFS|20240726|10:25:37.728752|S|600|55.46|0|600
A|WSFS|20240726|10:25:37.728753|S|200|55.46|0|200
A|WSFS|20240726|10:25:37.728753|S|600|55.46|0|600
A|WSFS|20240726|12:04:50.805327|S|5|56.25|0|5
A|WSFS|20240726|13:54:15.485013|S|83|55.82|0|83
A|WSFS|20240726|15:05:44.495630|S|2|56.1|0|2
A|WSFS|20240726|15:05:44.495630|S|4|56.1|0|4
A|WSFS|20240726|15:38:15.692706|S|5|56.52|0|5
A|WSFS|20240726|15:55:00.214076|S|200|56.64|0|200
A|WSM|20240726|09:36:40.168469|S|2|154.65|0|2
A|WSM|20240726|10:00:24.042697|S|3|153.25|0|3
A|WSM|20240726|10:31:56.081986|S|3|152|0|3
A|WSM|20240726|10:31:56.082617|S|3|151.99|0|3
A|WSM|20240726|10:45:54.617445|S|3|152.74|0|3
A|WSM|20240726|11:04:52.858253|S|15|153.07|0|15
A|WSM|20240726|11:15:20.159020|S|1|153.05|0|1
A|WSM|20240726|11:26:04.534034|S|3|153.73|0|3
A|WSM|20240726|11:34:55.503798|S|1|154.22|0|1
A|WSM|20240726|12:23:01.300903|S|3|155.18|0|3
A|WSM|20240726|12:23:01.301436|S|3|155.17|0|3
A|WSM|20240726|12:37:58.221908|S|6|155.64|0|6
A|WSM|20240726|13:17:11.505010|S|3|156.2|0|3
A|WSM|20240726|13:18:56.615241|S|6|156.17|0|6
A|WSM|20240726|13:41:54.735045|S|1|155.27|0|1
A|WSM|20240726|14:14:57.460203|S|1|155.32|0|1
A|WSM|20240726|14:26:59.847911|S|14|155.33|0|14
A|WSM|20240726|14:38:51.162203|S|6|155.05|0|6
A|WSM|20240726|14:42:41.162707|S|24|154.47|0|24
A|WSM|20240726|14:49:19.595237|S|20|154.96|0|20
A|WSM|20240726|14:51:56.450905|S|13|155.08|0|13
A|WSM|20240726|14:51:58.657782|S|26|155.04|0|26
A|WSM|20240726|14:52:54.778776|S|3|154.93|0|3
A|WSM|20240726|14:52:54.778777|S|3|154.93|0|3
A|WSM|20240726|14:58:03.244316|S|3|154.78|0|3
A|WSM|20240726|14:58:03.244316|S|9|154.78|0|9
A|WSM|20240726|14:58:15.959531|S|7|154.67|0|7
A|WSM|20240726|14:58:15.959627|S|3|154.65|0|3
A|WSM|20240726|14:58:15.959628|S|3|154.65|0|3
A|WSM|20240726|15:00:40.755495|S|14|154.51|0|14
A|WSM|20240726|15:03:38.409846|S|10|154.08|0|10
A|WSM|20240726|15:06:41.542433|S|6|154.11|0|6
A|WSM|20240726|15:09:42.699785|S|24|154.45|0|24
A|WSM|20240726|15:09:42.699786|S|1|154.44|0|1
A|WSM|20240726|15:10:00.210731|S|8|154.51|0|8
A|WSM|20240726|15:21:40.177468|S|3|154.65|0|3
A|WSM|20240726|15:21:40.187159|S|3|154.62|0|3
A|WSM|20240726|15:37:10.623642|S|6|154.97|0|6
A|WSM|20240726|15:39:31.806839|S|1|155.06|0|1
A|WSM|20240726|15:44:30.104506|S|1|155.29|0|1
A|WSM|20240726|15:44:30.105246|S|1|155.34|0|1
A|WSM|20240726|15:50:55.907834|S|1|155.29|0|1
A|WSM|20240726|15:51:03.606258|S|24|155.07|0|24
A|WSM|20240726|15:52:17.778660|S|1|155.03|0|1
A|WSM|20240726|15:56:02.943485|S|1|155.3|0|1
A|WSM|20240726|15:57:34.654493|S|3|155.5|0|3
A|WSO|20240726|10:29:11.126273|S|60|505.28|0|60
A|WSO|20240726|10:36:19.537090|S|3|501.2|0|3
A|WSO|20240726|10:46:14.541120|S|4|505.7|0|4
A|WSO|20240726|10:49:23.327220|S|2|505.6|0|2
A|WSO|20240726|12:23:23.916487|S|1|507.77|0|1
A|WSO|20240726|12:46:01.506406|S|10|509.08|0|10
A|WSO|20240726|12:49:00.460017|S|10|509.66|0|10
A|WSO|20240726|12:49:00.460017|S|6|509.69|0|6
A|WSO|20240726|12:49:24.021026|S|10|509.69|0|10
A|WSO|20240726|12:49:24.021027|S|6|509.69|0|6
A|WSO|20240726|12:49:35.953414|S|20|509.69|0|20
A|WSO|20240726|12:49:35.953415|S|5|509.69|0|5
A|WSO|20240726|12:51:20.766046|S|2|509.68|0|2
A|WSO|20240726|13:02:15.017001|S|5|510.5|0|5
A|WSO|20240726|14:10:58.607288|S|3|509.31|0|3
A|WSO|20240726|14:10:58.620439|S|5|509.31|0|5
A|WSO|20240726|15:37:01.901794|S|1|508.6|0|1
A|WSO|20240726|15:52:02.462810|S|100|509.85|0|100
A|WSR|20240726|15:44:31.685441|S|100|13.985|0|100
A|WST|20240726|12:15:15.233827|E|7|288.04|0|7
A|WST|20240726|12:20:51.087520|S|30|288.25|0|30
A|WST|20240726|14:21:38.575195|E|1|283.89|0|1
A|WST|20240726|14:31:57.389032|E|31|284.52|0|31
A|WST|20240726|15:11:04.063626|S|5|284.48|0|5
A|WST|20240726|15:41:32.002304|S|20|284.76|0|20
A|WT|20240726|10:15:32.193433|S|1|11.22|0|1
A|WT|20240726|10:24:32.942227|S|4|11.21|0|4
A|WT|20240726|10:32:07.376521|S|4|11.24|0|4
A|WT|20240726|10:34:58.967578|S|1|11.27|0|1
A|WT|20240726|10:38:36.544329|S|2|11.22|0|2
A|WT|20240726|10:38:36.544329|S|1|11.22|0|1
A|WT|20240726|10:41:41.498691|S|1|11.32|0|1
A|WT|20240726|10:44:05.036115|S|1|11.3|0|1
A|WT|20240726|10:45:16.162865|S|1|11.28|0|1
A|WT|20240726|10:45:16.162866|S|1|11.28|0|1
A|WT|20240726|10:45:46.132566|S|2|11.26|0|2
A|WT|20240726|10:48:43.299818|S|2|11.21|0|2
A|WT|20240726|10:51:23.466911|S|3|11.22|0|3
A|WT|20240726|10:51:23.466911|S|2|11.22|0|2
A|WT|20240726|10:51:23.466911|S|2|11.22|0|2
A|WT|20240726|10:54:19.670469|S|1|11.32|0|1
A|WT|20240726|10:57:39.537311|S|1|11.25|0|1
A|WT|20240726|11:03:32.107195|S|100|11.21|0|100
A|WT|20240726|11:08:31.431004|S|2|11.22|0|2
A|WT|20240726|11:08:31.431004|S|1|11.22|0|1
A|WT|20240726|11:20:09.385512|S|31|11.21|0|31
A|WT|20240726|11:21:51.212612|S|1|11.19|0|1
A|WT|20240726|11:21:51.212613|S|2|11.19|0|2
A|WT|20240726|11:28:44.853223|S|5|11.14|0|5
A|WT|20240726|11:41:27.102592|S|2|11.18|0|2
A|WT|20240726|11:41:27.102592|S|1|11.18|0|1
A|WT|20240726|11:41:27.102592|S|2|11.18|0|2
A|WT|20240726|11:46:24.958217|S|2|11.18|0|2
A|WT|20240726|11:48:57.461749|S|8|11.21|0|8
A|WT|20240726|12:12:35.523875|S|1|11.31|0|1
A|WT|20240726|12:18:15.718566|S|3|11.29|0|3
A|WT|20240726|12:18:15.718566|S|2|11.29|0|2
A|WT|20240726|12:18:41.412811|S|1|11.28|0|1
A|WT|20240726|12:33:51.145091|S|2|11.3|0|2
A|WT|20240726|12:33:51.145091|S|4|11.3|0|4
A|WT|20240726|13:55:05.262513|S|1|11.39|0|1
A|WT|20240726|14:05:07.391457|S|1|11.41|0|1
A|WT|20240726|14:18:02.439747|S|49|11.44|0|49
A|WT|20240726|14:18:19.659886|S|36|11.42|0|36
A|WT|20240726|15:36:04.653415|S|20|11.62|0|20
A|WT|20240726|15:36:04.653416|S|1|11.62|0|1
A|WT|20240726|15:36:54.031651|S|7|11.62|0|7
A|WT|20240726|15:39:33.204885|S|100|11.65|0|100
A|WT|20240726|15:45:12.152094|S|69|11.64|0|69
A|WT|20240726|15:45:12.152107|S|31|11.64|0|31
A|WT|20240726|15:48:13.623134|S|5|11.65|0|5
A|WT|20240726|15:50:18.675702|S|100|11.66|0|100
A|WT|20240726|15:52:00.474273|S|100|11.64|0|100
A|WT|20240726|15:53:20.049234|S|100|11.625|0|100
A|WT|20240726|15:56:34.121146|S|100|11.63|0|100
A|WT|20240726|15:57:19.381525|S|9|11.64|0|9
A|WTAI|20240726|13:48:18.018659|S|69|19.9|0|69
A|WTAI|20240726|14:56:28.045160|S|100|19.85|0|100
A|WTBA|20240726|15:57:19.612032|S|34|20.69|0|34
A|WTFC|20240726|13:18:16.512413|S|5|110.03|0|5
A|WTFC|20240726|13:18:16.512425|S|50|110.03|0|50
A|WTFC|20240726|13:18:16.512444|S|9|110.03|0|9
A|WTFC|20240726|13:18:16.526242|S|36|110.03|0|36
A|WTFC|20240726|15:40:00.911628|S|1|110.17|0|1
A|WTFCM|20240726|13:12:43.325516|S|97|24.31|0|97
A|WTFCM|20240726|13:22:17.963767|S|3|24.31|0|3
A|WTFCM|20240726|13:22:17.963767|S|78|24.31|0|78
A|WTFCM|20240726|13:34:02.198926|S|42|24.31|0|42
A|WTFCM|20240726|13:50:58.651202|S|100|24.32|0|100
A|WTFCP|20240726|11:46:42.467673|S|66|24.75|0|66
A|WTFCP|20240726|11:56:39.583586|S|100|24.76|0|100
A|WTFCP|20240726|12:13:54.724714|S|63|24.76|0|63
A|WTFCP|20240726|13:05:57.908940|S|100|24.77|0|100
A|WTFCP|20240726|13:23:57.506260|S|57|24.76|0|57
A|WTFCP|20240726|14:15:01.788307|S|62|24.76|0|62
A|WTFCP|20240726|15:00:09.010832|S|100|24.77|0|100
A|WTFCP|20240726|15:06:25.117629|S|55|24.76|0|55
A|WTI|20240726|10:26:09.833446|S|400|2.375|0|400
A|WTI|20240726|10:38:36.828810|S|300|2.36|0|300
A|WTI|20240726|12:48:39.737859|S|300|2.37|0|300
A|WTI|20240726|12:50:57.515366|S|100|2.375|0|100
A|WTI|20240726|13:44:21.095940|S|900|2.38|0|900
A|WTI|20240726|13:44:21.095940|S|354|2.38|0|354
A|WTI|20240726|13:44:21.096008|S|100|2.38|0|100
A|WTI|20240726|13:44:21.096008|S|46|2.38|0|46
A|WTI|20240726|13:44:21.096008|S|500|2.38|0|500
A|WTI|20240726|14:41:53.698120|S|400|2.39|0|400
A|WTI|20240726|14:41:53.698121|S|300|2.39|0|300
A|WTI|20240726|15:09:10.477586|S|300|2.39|0|300
A|WTI|20240726|15:35:07.384164|S|300|2.39|0|300
A|WTI|20240726|15:58:30.756952|S|9|2.38|0|9
A|WTI|20240726|15:59:06.280435|S|6|2.38|0|6
A|WTI|20240726|15:59:06.616231|S|100|2.38|0|100
A|WTI|20240726|15:59:12.836246|S|144|2.38|0|144
A|WTI|20240726|15:59:15.204231|S|210|2.38|0|210
A|WTM|20240726|09:35:18.801076|S|3|1718.98|0|3
A|WTM|20240726|10:39:00.772133|S|1|1734.7|0|1
A|WTM|20240726|10:41:24.623088|S|4|1734.7|0|4
A|WTM|20240726|11:49:16.308896|S|2|1730.87|0|2
A|WTM|20240726|13:04:45.152137|S|3|1734.82|0|3
A|WTM|20240726|13:09:17.624241|S|4|1734.22|0|4
A|WTM|20240726|13:09:17.624241|S|1|1734.5|0|1
A|WTM|20240726|13:23:05.268406|S|2|1735.02|0|2
A|WTM|20240726|13:23:05.268682|S|1|1735.02|0|1
A|WTM|20240726|13:23:54.254162|S|1|1734.02|0|1
A|WTM|20240726|13:24:00.757505|S|1|1734.02|0|1
A|WTM|20240726|14:09:48.374966|S|5|1738.75|0|5
A|WTM|20240726|15:35:57.452261|S|2|1757.05|0|2
A|WTO|20240726|13:32:09.513624|S|100|1|0|100
A|WTO|20240726|13:32:29.401209|S|100|1|0|100
A|WTRG|20240726|11:35:26.452392|S|10|40.77|0|10
A|WTRG|20240726|11:38:23.355946|S|9|40.77|0|9
A|WTRG|20240726|11:51:38.012727|S|2|40.81|0|2
A|WTRG|20240726|11:55:22.145689|S|1|40.86|0|1
A|WTRG|20240726|11:57:33.498464|S|1|40.87|0|1
A|WTRG|20240726|11:59:31.437068|S|1|40.89|0|1
A|WTRG|20240726|12:05:35.163309|S|1|40.87|0|1
A|WTRG|20240726|12:05:35.163309|S|1|40.87|0|1
A|WTRG|20240726|12:15:17.560216|S|1|40.82|0|1
A|WTRG|20240726|13:31:51.388589|S|100|40.88|0|100
A|WTRG|20240726|15:31:46.634918|S|2|40.81|0|2
A|WTRG|20240726|15:51:59.899022|S|136|40.72|0|136
A|WTRG|20240726|15:51:59.899691|S|70|40.72|0|70
A|WTRG|20240726|15:53:15.293036|S|189|40.73|0|189
A|WTRG|20240726|15:54:45.531212|S|59|40.71|0|59
A|WTRG|20240726|15:57:23.425664|S|6|40.73|0|6
A|WTRG|20240726|15:58:30.768376|S|100|40.72|0|100
A|WTS|20240726|09:34:50.041137|S|1|203.06|0|1
A|WTS|20240726|09:36:30.630441|S|44|205|0|44
A|WTS|20240726|11:46:12.145774|S|9|205.06|0|9
A|WTS|20240726|12:48:27.779890|S|12|206.6|0|12
A|WTS|20240726|12:48:27.779891|S|21|206.6|0|21
A|WTS|20240726|12:48:27.779891|S|12|206.6|0|12
A|WTS|20240726|12:48:27.779892|S|21|206.6|0|21
A|WTS|20240726|12:48:27.782681|S|2|206.6|0|2
A|WTS|20240726|13:06:48.052855|S|1|206.34|0|1
A|WTS|20240726|14:20:45.030233|S|25|204.99|0|25
A|WTTR|20240726|09:33:55.008884|S|1|11.31|0|1
A|WTTR|20240726|09:57:50.801111|S|100|11.42|0|100
A|WTTR|20240726|10:00:45.371909|S|3|11.42|0|3
A|WTTR|20240726|10:05:52.030249|S|100|11.47|0|100
A|WTTR|20240726|10:05:52.030249|S|100|11.47|0|100
A|WTTR|20240726|10:07:09.821636|S|100|11.47|0|100
A|WTTR|20240726|10:07:36.026399|S|75|11.47|0|75
A|WTTR|20240726|10:07:36.026412|S|25|11.47|0|25
A|WTTR|20240726|10:08:08.325651|S|100|11.45|0|100
A|WTTR|20240726|10:09:00.673176|S|1|11.44|0|1
A|WTTR|20240726|10:09:21.384185|S|3|11.45|0|3
A|WTTR|20240726|10:12:45.030243|S|100|11.47|0|100
A|WTTR|20240726|10:12:45.030243|S|100|11.47|0|100
A|WTTR|20240726|10:12:45.030244|S|200|11.47|0|200
A|WTTR|20240726|10:21:28.164035|S|100|11.43|0|100
A|WTTR|20240726|10:23:16.859032|S|100|11.42|0|100
A|WTTR|20240726|10:24:48.238744|S|2|11.44|0|2
A|WTTR|20240726|10:24:48.238744|S|5|11.44|0|5
A|WTTR|20240726|10:25:19.253363|S|200|11.43|0|200
A|WTTR|20240726|10:33:20.900876|S|1|11.36|0|1
A|WTTR|20240726|10:35:06.600639|S|10|11.37|0|10
A|WTTR|20240726|10:37:38.962721|S|5|11.37|0|5
A|WTTR|20240726|10:37:38.962721|S|1|11.37|0|1
A|WTTR|20240726|10:37:57.474999|S|100|11.37|0|100
A|WTTR|20240726|10:39:09.283786|S|5|11.38|0|5
A|WTTR|20240726|10:39:09.283786|S|5|11.38|0|5
A|WTTR|20240726|10:40:30.756116|S|200|11.38|0|200
A|WTTR|20240726|10:47:46.136581|S|5|11.39|0|5
A|WTTR|20240726|10:54:19.393686|S|1|11.33|0|1
A|WTTR|20240726|10:54:19.393686|S|5|11.33|0|5
A|WTTR|20240726|10:54:27.721336|S|100|11.33|0|100
A|WTTR|20240726|10:59:49.256895|S|1|11.31|0|1
A|WTTR|20240726|11:05:28.728805|S|100|11.37|0|100
A|WTTR|20240726|11:15:03.569383|S|42|11.31|0|42
A|WTTR|20240726|11:15:03.569395|S|58|11.31|0|58
A|WTTR|20240726|12:19:10.544120|S|10|11.41|0|10
A|WTTR|20240726|12:19:10.544121|S|5|11.41|0|5
A|WTTR|20240726|12:19:10.544121|S|5|11.41|0|5
A|WTTR|20240726|13:17:39.735982|S|100|11.44|0|100
A|WTTR|20240726|13:26:34.965747|S|100|11.46|0|100
A|WTTR|20240726|13:29:20.796420|S|5|11.46|0|5
A|WTTR|20240726|13:34:04.922899|S|100|11.46|0|100
A|WTTR|20240726|13:51:32.922152|S|100|11.45|0|100
A|WTTR|20240726|13:51:32.922152|S|100|11.45|0|100
A|WTTR|20240726|13:51:32.922152|S|100|11.45|0|100
A|WTTR|20240726|13:53:25.902912|S|8|11.45|0|8
A|WTTR|20240726|13:53:25.904779|S|7|11.45|0|7
A|WTTR|20240726|13:53:25.904779|S|10|11.45|0|10
A|WTTR|20240726|14:18:49.626489|S|100|11.49|0|100
A|WTTR|20240726|15:04:44.272724|S|100|11.48|0|100
A|WTTR|20240726|15:13:50.111701|S|5|11.5|0|5
A|WTTR|20240726|15:25:03.756926|S|5|11.5|0|5
A|WTTR|20240726|15:29:09.089030|S|5|11.5|0|5
A|WTTR|20240726|15:31:31.168385|S|5|11.52|0|5
A|WTTR|20240726|15:32:24.914458|S|16|11.53|0|16
A|WTTR|20240726|15:32:24.914790|S|84|11.53|0|84
A|WTTR|20240726|15:32:24.914790|S|100|11.53|0|100
A|WTTR|20240726|15:33:52.054722|S|14|11.53|0|14
A|WTTR|20240726|15:34:36.717702|S|100|11.53|0|100
A|WTTR|20240726|15:34:46.005675|S|173|11.535|0|173
A|WTTR|20240726|15:34:46.005676|S|100|11.53|0|100
A|WTTR|20240726|15:34:46.005676|S|200|11.53|0|200
A|WTTR|20240726|15:34:46.005677|S|100|11.53|0|100
A|WTTR|20240726|15:34:46.005677|S|200|11.53|0|200
A|WTTR|20240726|15:34:46.005677|S|27|11.53|0|27
A|WTTR|20240726|15:34:46.005677|S|100|11.53|0|100
A|WTTR|20240726|15:35:15.379405|S|33|11.54|0|33
A|WTTR|20240726|15:36:38.386127|S|14|11.54|0|14
A|WTTR|20240726|15:39:51.089656|S|13|11.54|0|13
A|WTTR|20240726|15:42:34.642836|S|100|11.525|0|100
A|WTTR|20240726|15:42:34.650199|S|73|11.525|0|73
A|WTTR|20240726|15:43:41.055519|S|500|11.52|0|500
A|WTTR|20240726|15:43:41.055519|S|100|11.52|0|100
A|WTTR|20240726|15:43:41.068606|S|100|11.5|0|100
A|WTTR|20240726|15:45:39.045375|S|100|11.49|0|100
A|WTTR|20240726|15:47:34.942603|S|100|11.48|0|100
A|WTTR|20240726|15:51:02.688786|S|100|11.5|0|100
A|WTTR|20240726|15:53:36.269847|S|100|11.51|0|100
A|WTTR|20240726|15:53:50.443508|S|100|11.51|0|100
A|WTV|20240726|09:34:01.443556|S|11|75.12|0|11
A|WTW|20240726|12:40:31.891587|S|81|281.7|0|81
A|WTW|20240726|12:40:31.891600|S|19|281.7|0|19
A|WTW|20240726|12:43:50.379745|S|100|281.69|0|100
A|WTW|20240726|12:44:16.515349|S|66|281.7|0|66
A|WTW|20240726|13:19:26.993393|S|24|281.42|0|24
A|WTW|20240726|15:23:34.793138|S|8|281.65|0|8
A|WTW|20240726|15:23:38.713747|S|5|281.65|0|5
A|WTW|20240726|15:52:09.327368|S|15|283.29|0|15
A|WTW|20240726|15:57:41.372464|S|1|282.7|0|1
A|WTW|20240726|15:57:41.372464|S|5|282.72|0|5
A|WU|20240726|10:04:14.207814|S|100|12.85|0|100
A|WU|20240726|10:11:28.373402|S|100|12.835|0|100
A|WU|20240726|10:28:36.943653|S|200|12.805|0|200
A|WU|20240726|10:38:52.357938|S|3|12.78|0|3
A|WU|20240726|10:50:26.246949|S|100|12.76|0|100
A|WU|20240726|10:56:14.709329|S|100|12.74|0|100
A|WU|20240726|11:15:31.259748|S|100|12.72|0|100
A|WU|20240726|11:34:24.969059|S|1|12.74|0|1
A|WU|20240726|12:28:59.100771|S|100|12.785|0|100
A|WU|20240726|12:50:16.845293|S|100|12.805|0|100
A|WU|20240726|13:17:55.486891|S|100|12.815|0|100
A|WU|20240726|13:48:33.271503|S|58|12.78|0|58
A|WU|20240726|14:35:11.364894|S|365|12.805|0|365
A|WU|20240726|14:35:29.729408|S|100|12.81|0|100
A|WU|20240726|14:35:29.760628|S|100|12.81|0|100
A|WU|20240726|14:40:09.182789|S|100|12.81|0|100
A|WU|20240726|14:51:45.036903|S|100|12.82|0|100
A|WU|20240726|15:04:30.637923|S|100|12.79|0|100
A|WU|20240726|15:43:18.326446|S|100|12.795|0|100
A|WU|20240726|15:43:49.164161|S|100|12.8|0|100
A|WU|20240726|15:44:47.986563|S|300|12.805|0|300
A|WU|20240726|15:48:05.788935|S|100|12.805|0|100
A|WU|20240726|15:52:43.481807|S|300|12.805|0|300
A|WU|20240726|15:52:43.485757|S|100|12.805|0|100
A|WU|20240726|15:56:26.070562|S|100|12.785|0|100
A|WU|20240726|15:56:26.070562|S|100|12.785|0|100
A|WU|20240726|15:57:25.098801|S|200|12.785|0|200
A|WU|20240726|15:57:26.535235|S|200|12.785|0|200
A|WU|20240726|15:58:48.367964|S|100|12.79|0|100
A|WULF|20240726|09:31:18.201092|S|200|4.795|0|200
A|WULF|20240726|09:31:20.039780|S|200|4.835|0|200
A|WULF|20240726|09:32:24.688982|S|200|4.795|0|200
A|WULF|20240726|09:33:20.534236|S|100|4.79|0|100
A|WULF|20240726|09:36:35.689325|S|2|4.7|0|2
A|WULF|20240726|09:39:31.941764|S|200|4.735|0|200
A|WULF|20240726|10:05:36.296098|S|276|4.71|0|276
A|WULF|20240726|10:25:27.283978|E|2|4.58|0|2
A|WULF|20240726|10:26:03.319595|E|3|4.55|0|3
A|WULF|20240726|10:28:00.648807|E|2|4.54|0|2
A|WULF|20240726|10:30:47.455273|S|100|4.5|0|100
A|WULF|20240726|10:30:51.749553|E|3|4.5|0|3
A|WULF|20240726|10:33:02.562375|E|1|4.47|0|1
A|WULF|20240726|10:35:21.779210|E|3|4.47|0|3
A|WULF|20240726|10:44:50.533895|S|100|4.49|0|100
A|WULF|20240726|10:50:14.397497|E|1|4.48|0|1
A|WULF|20240726|10:56:07.122582|S|7|4.49|0|7
A|WULF|20240726|10:58:50.671227|S|395|4.525|0|395
A|WULF|20240726|11:09:00.582013|S|100|4.55|0|100
A|WULF|20240726|11:11:48.107032|E|100|4.48|0|100
A|WULF|20240726|11:11:48.117870|E|100|4.47|0|100
A|WULF|20240726|11:11:51.317749|S|100|4.485|0|100
A|WULF|20240726|11:11:51.320075|S|100|4.5|0|100
A|WULF|20240726|11:26:24.303751|S|19|4.52|0|19
A|WULF|20240726|11:26:24.303751|S|5|4.52|0|5
A|WULF|20240726|11:43:01.761272|S|200|4.525|0|200
A|WULF|20240726|12:03:52.202551|S|200|4.535|0|200
A|WULF|20240726|12:15:00.473982|S|100|4.475|0|100
A|WULF|20240726|12:28:29.894119|S|11|4.5|0|11
A|WULF|20240726|12:47:42.115769|S|23|4.545|0|23
A|WULF|20240726|13:00:39.266480|S|5|4.52|0|5
A|WULF|20240726|13:00:39.266480|S|1|4.52|0|1
A|WULF|20240726|13:00:39.266480|S|2|4.52|0|2
A|WULF|20240726|13:10:51.129283|S|100|4.5|0|100
A|WULF|20240726|13:35:48.217688|S|200|4.445|0|200
A|WULF|20240726|14:19:00.775388|S|100|4.395|0|100
A|WULF|20240726|14:25:59.417235|S|100|4.405|0|100
A|WULF|20240726|14:33:30.866626|S|100|4.37|0|100
A|WULF|20240726|14:33:34.263963|S|200|4.37|0|200
A|WULF|20240726|14:39:08.029806|S|100|4.375|0|100
A|WULF|20240726|14:43:35.357518|S|200|4.38|0|200
A|WULF|20240726|14:48:22.478101|S|100|4.375|0|100
A|WULF|20240726|14:48:22.478988|S|170|4.375|0|170
A|WULF|20240726|14:50:20.341989|S|100|4.375|0|100
A|WULF|20240726|14:52:07.346725|S|100|4.375|0|100
A|WULF|20240726|14:58:05.870564|S|100|4.37|0|100
A|WULF|20240726|15:02:24.284786|E|100|4.34|0|100
A|WULF|20240726|15:17:49.685598|S|100|4.385|0|100
A|WULF|20240726|15:27:33.072561|S|600|4.395|0|600
A|WULF|20240726|15:27:33.087378|S|1000|4.4|0|1000
A|WULF|20240726|15:40:22.317030|S|100|4.36|0|100
A|WULF|20240726|15:40:22.317214|S|100|4.36|0|100
A|WULF|20240726|15:40:22.317238|S|100|4.36|0|100
A|WULF|20240726|15:43:55.194913|S|100|4.345|0|100
A|WULF|20240726|15:44:46.389643|S|17|4.38|0|17
A|WULF|20240726|15:44:46.389794|S|283|4.38|0|283
A|WULF|20240726|15:46:27.294286|S|100|4.375|0|100
A|WULF|20240726|15:52:51.055451|S|100|4.395|0|100
A|WVE|20240726|15:54:50.058552|S|89|6.49|0|89
A|WW|20240726|11:33:59.614954|S|100|1.16|0|100
A|WW|20240726|11:41:55.396419|S|100|1.18|0|100
A|WW|20240726|11:43:15.178875|S|100|1.185|0|100
A|WW|20240726|11:43:15.186613|S|200|1.185|0|200
A|WW|20240726|11:43:45.398124|S|100|1.19|0|100
A|WW|20240726|11:43:45.398124|S|100|1.19|0|100
A|WW|20240726|12:16:34.520389|S|100|1.19|0|100
A|WWD|20240726|11:12:58.273695|S|6|183.1|0|6
A|WWD|20240726|13:41:56.310784|S|65|183.61|0|65
A|WWR|20240726|09:30:00.033441|S|4036|.55|39506|3225
A|WWR|20240726|12:42:19.128119|S|100|.5151|0|100
A|WWR|20240726|13:09:57.551771|S|69|.5151|0|69
A|WWR|20240726|15:59:57.971617|S|2|.5191|0|2
A|WWR|20240726|15:59:57.971617|S|13|.5193|0|13
A|WWR|20240726|15:59:57.971618|S|13|.5196|0|13
A|WWR|20240726|15:59:57.971618|S|11|.5199|0|11
A|WWR|20240726|15:59:57.971619|E|492|.52|0|492
A|WWR|20240726|15:59:57.971897|E|108|.52|0|108
A|WWR|20240726|16:00:00.038842|S|442|.52|59706|30
A|WWW|20240726|09:30:00.872264|S|2|14.71|0|2
A|WWW|20240726|09:30:00.924698|S|98|14.71|0|98
A|WWW|20240726|13:02:04.010939|S|3|14.69|0|3
A|WWW|20240726|13:17:12.699490|S|4|14.64|0|4
A|WWW|20240726|15:30:44.834941|S|1|14.49|0|1
A|WWW|20240726|15:31:29.165775|S|5|14.5|0|5
A|WWW|20240726|15:35:28.360381|S|100|14.45|0|100
A|WWW|20240726|15:35:28.360381|S|100|14.45|0|100
A|WWW|20240726|15:35:28.360381|S|5|14.45|0|5
A|WWW|20240726|15:35:28.360382|S|4|14.45|0|4
A|WWW|20240726|15:35:28.360382|S|2|14.45|0|2
A|WWW|20240726|15:35:28.360629|S|1|14.45|0|1
A|WWW|20240726|15:35:28.360629|S|1|14.45|0|1
A|WWW|20240726|15:35:28.360629|S|1|14.45|0|1
A|WWW|20240726|15:36:56.183504|S|67|14.45|0|67
A|WWW|20240726|15:36:56.183545|S|300|14.45|0|300
A|WWW|20240726|15:36:56.183545|S|133|14.45|0|133
A|WWW|20240726|15:36:56.183546|S|100|14.45|0|100
A|WWW|20240726|15:39:20.718407|S|144|14.45|0|144
A|WWW|20240726|15:39:20.718407|S|5|14.45|0|5
A|WWW|20240726|15:39:20.718408|S|5|14.45|0|5
A|WWW|20240726|15:39:20.718408|S|346|14.45|0|346
A|WWW|20240726|15:40:00.023001|S|153|14.45|0|153
A|WWW|20240726|15:40:00.023001|S|14|14.45|0|14
A|WWW|20240726|15:40:00.023001|S|14|14.45|0|14
A|WWW|20240726|15:40:00.023005|S|100|14.45|0|100
A|WWW|20240726|15:40:00.023005|S|100|14.45|0|100
A|WWW|20240726|15:40:00.023006|S|100|14.45|0|100
A|WWW|20240726|15:40:00.023006|S|100|14.45|0|100
A|WWW|20240726|15:40:00.023006|S|100|14.45|0|100
A|WWW|20240726|15:40:33.901330|S|5|14.45|0|5
A|WWW|20240726|15:40:33.901330|S|100|14.45|0|100
A|WWW|20240726|15:40:33.901331|S|300|14.45|0|300
A|WWW|20240726|15:40:33.901332|S|79|14.45|0|79
A|WWW|20240726|15:40:33.901348|S|21|14.45|0|21
A|WWW|20240726|15:41:30.158092|S|12|14.43|0|12
A|WWW|20240726|15:41:30.842266|S|5|14.43|0|5
A|WWW|20240726|15:41:30.842266|S|188|14.43|0|188
A|WWW|20240726|15:41:30.842266|S|7|14.43|0|7
A|WWW|20240726|15:41:30.842266|S|200|14.43|0|200
A|WWW|20240726|15:41:42.364813|S|28|14.43|0|28
A|WWW|20240726|15:41:42.364844|S|7|14.43|0|7
A|WWW|20240726|15:41:42.365489|S|95|14.43|0|95
A|WWW|20240726|15:44:57.338302|S|5|14.43|0|5
A|WWW|20240726|15:44:57.338302|S|5|14.43|0|5
A|WWW|20240726|15:44:57.338328|S|453|14.43|0|453
A|WWW|20240726|15:44:57.338331|S|154|14.43|0|154
A|WWW|20240726|15:44:57.338331|S|500|14.43|0|500
A|WWW|20240726|15:44:57.338331|S|100|14.43|0|100
A|WWW|20240726|15:45:23.303534|S|148|14.44|0|148
A|WWW|20240726|15:45:23.303534|S|300|14.44|0|300
A|WWW|20240726|15:47:14.823775|S|39|14.46|0|39
A|WWW|20240726|15:48:41.095925|S|133|14.46|0|133
A|WWW|20240726|15:48:41.095926|S|5|14.46|0|5
A|WWW|20240726|15:48:41.095926|S|228|14.46|0|228
A|WWW|20240726|15:48:41.095927|S|242|14.46|0|242
A|WWW|20240726|15:48:41.095927|S|12|14.46|0|12
A|WWW|20240726|15:48:41.095927|S|5|14.46|0|5
A|WWW|20240726|15:48:41.095928|S|285|14.46|0|285
A|WWW|20240726|15:50:00.027553|S|190|14.45|0|190
A|WWW|20240726|15:50:00.027563|S|10|14.45|0|10
A|WWW|20240726|15:50:09.351694|S|22|14.46|0|22
A|WWW|20240726|15:50:09.351694|S|201|14.46|0|201
A|WWW|20240726|15:50:09.351694|S|154|14.46|0|154
A|WWW|20240726|15:50:09.351703|S|178|14.46|0|178
A|WWW|20240726|15:51:24.866416|S|150|14.44|0|150
A|WWW|20240726|15:51:24.866417|S|50|14.44|0|50
A|WWW|20240726|15:51:24.866430|S|50|14.44|0|50
A|WWW|20240726|15:51:24.866430|S|158|14.44|0|158
A|WWW|20240726|15:52:13.502820|S|313|14.43|0|313
A|WWW|20240726|15:52:13.502820|S|300|14.43|0|300
A|WWW|20240726|15:52:13.502820|S|20|14.43|0|20
A|WWW|20240726|15:52:13.502822|S|200|14.43|0|200
A|WWW|20240726|15:52:25.018457|S|100|14.44|0|100
A|WWW|20240726|15:55:58.864740|S|100|14.41|0|100
A|WWW|20240726|15:55:58.864741|S|17|14.41|0|17
A|WWW|20240726|15:55:58.864742|S|7|14.41|0|7
A|WWW|20240726|15:55:58.864742|S|169|14.41|0|169
A|WWW|20240726|15:57:07.594086|S|100|14.44|0|100
A|WWW|20240726|15:57:07.594087|S|5|14.44|0|5
A|WWW|20240726|15:57:07.594087|S|106|14.44|0|106
A|WWW|20240726|15:57:07.594088|S|100|14.44|0|100
A|WWW|20240726|15:59:09.985476|S|209|14.45|0|209
A|WY|20240726|09:54:24.540699|S|191|30.98|0|191
A|WY|20240726|09:54:24.540709|S|76|30.98|0|76
A|WY|20240726|09:54:24.540721|S|94|30.98|0|94
A|WY|20240726|10:02:23.609027|S|200|31.17|0|200
A|WY|20240726|10:02:23.609053|S|12|31.17|0|12
A|WY|20240726|10:02:23.609054|S|20|31.17|0|20
A|WY|20240726|10:02:23.609056|S|32|31.17|0|32
A|WY|20240726|10:02:23.609056|S|168|31.17|0|168
A|WY|20240726|10:02:23.609090|S|191|31.17|0|191
A|WY|20240726|10:02:23.609099|S|9|31.17|0|9
A|WY|20240726|10:02:23.609187|S|100|31.17|0|100
A|WY|20240726|10:02:23.609216|S|2|31.17|0|2
A|WY|20240726|10:02:23.609231|S|3|31.17|0|3
A|WY|20240726|10:22:06.360080|S|42|31.25|0|42
A|WY|20240726|10:22:06.360080|S|37|31.25|0|37
A|WY|20240726|10:22:38.997771|S|30|31.25|0|30
A|WY|20240726|10:29:41.231632|S|98|31.2|0|98
A|WY|20240726|10:29:41.231651|S|98|31.2|0|98
A|WY|20240726|10:29:41.231652|S|3|31.2|0|3
A|WY|20240726|10:34:45.644209|S|100|31|0|100
A|WY|20240726|11:18:37.352118|S|200|31.06|0|200
A|WY|20240726|11:18:37.352129|S|112|31.06|0|112
A|WY|20240726|11:32:42.282726|S|100|31.09|0|100
A|WY|20240726|11:36:11.753913|S|10|31.04|0|10
A|WY|20240726|11:45:22.441105|S|100|31.15|0|100
A|WY|20240726|12:52:15.779756|S|100|31.26|0|100
A|WY|20240726|13:01:59.654008|S|1|31.34|0|1
A|WY|20240726|13:01:59.654064|S|1|31.34|0|1
A|WY|20240726|13:47:19.885288|S|1|31.18|0|1
A|WY|20240726|14:07:47.142910|S|1|31.17|0|1
A|WY|20240726|14:16:11.673356|S|2|31.25|0|2
A|WY|20240726|14:16:11.673357|S|3|31.25|0|3
A|WY|20240726|14:34:00.176043|S|1|31.27|0|1
A|WY|20240726|14:35:46.222580|S|1|31.29|0|1
A|WY|20240726|14:41:08.157434|S|3|31.31|0|3
A|WY|20240726|14:47:08.548046|S|10|31.35|0|10
A|WY|20240726|14:47:08.548046|S|1|31.35|0|1
A|WY|20240726|14:52:57.159753|S|1|31.39|0|1
A|WY|20240726|15:27:42.099231|S|2|31.54|0|2
A|WY|20240726|15:27:42.099283|S|1|31.54|0|1
A|WY|20240726|15:28:53.871097|S|1|31.54|0|1
A|WY|20240726|15:32:33.279444|S|20|31.49|0|20
A|WY|20240726|15:36:48.825912|S|100|31.51|0|100
A|WY|20240726|15:36:49.223235|S|100|31.51|0|100
A|WY|20240726|15:36:49.223254|S|101|31.51|0|101
A|WY|20240726|15:48:08.616744|S|24|31.67|0|24
A|WY|20240726|15:51:07.493207|S|76|31.68|0|76
A|WY|20240726|15:52:27.172097|S|233|31.69|0|233
A|WY|20240726|15:55:05.275255|S|85|31.65|0|85
A|WY|20240726|15:55:58.734736|S|1|31.67|0|1
A|WYNN|20240726|09:31:58.530525|S|100|80.96|0|100
A|WYNN|20240726|09:44:46.330209|S|6|81.22|0|6
A|WYNN|20240726|09:44:46.330226|S|5|81.22|0|5
A|WYNN|20240726|09:44:46.330226|S|10|81.22|0|10
A|WYNN|20240726|09:44:46.330238|S|1|81.22|0|1
A|WYNN|20240726|09:52:25.127643|S|5|80.74|0|5
A|WYNN|20240726|09:54:04.620739|S|12|80.68|0|12
A|WYNN|20240726|10:07:08.892612|S|9|80.45|0|9
A|WYNN|20240726|10:07:36.716541|S|1|80.3|0|1
A|WYNN|20240726|10:09:32.953897|S|3|80.22|0|3
A|WYNN|20240726|10:09:32.953897|S|2|80.22|0|2
A|WYNN|20240726|10:47:10.880156|S|4|80.54|0|4
A|WYNN|20240726|10:50:00.035419|S|4|80.5|0|4
A|WYNN|20240726|11:17:31.571326|S|200|80.1|0|200
A|WYNN|20240726|11:17:31.571373|S|111|80.1|0|111
A|WYNN|20240726|11:17:31.581033|S|100|80.1|0|100
A|WYNN|20240726|11:17:31.582292|S|9|80.1|0|9
A|WYNN|20240726|11:17:35.097257|S|20|80.1|0|20
A|WYNN|20240726|12:24:05.629410|S|100|80.74|0|100
A|WYNN|20240726|15:23:03.895062|S|95|81.37|0|95
A|WYNN|20240726|15:54:40.002975|S|200|81.31|0|200
A|WYNN|20240726|15:59:24.842650|S|5|81.56|0|5
A|WYY|20240726|09:30:00.034420|S|17|3.88|39204|17
A|WYY|20240726|10:43:32.082538|S|6|3.85|0|6
A|WYY|20240726|11:31:49.113996|S|45|3.86|0|45
A|WYY|20240726|11:31:49.114014|S|43|3.86|0|43
A|WYY|20240726|11:31:49.114015|S|12|3.86|0|12
A|WYY|20240726|12:09:51.757156|S|100|3.86|0|100
A|WYY|20240726|12:27:22.398270|S|100|3.83|0|100
A|WYY|20240726|12:27:22.398284|S|20|3.83|0|20
A|WYY|20240726|12:27:22.398349|S|80|3.83|0|80
A|WYY|20240726|12:27:22.398349|S|20|3.83|0|20
A|WYY|20240726|12:27:22.398379|S|1|3.83|0|1
A|WYY|20240726|12:27:22.398379|S|80|3.83|0|80
A|WYY|20240726|12:27:22.398394|S|19|3.83|0|19
A|WYY|20240726|12:27:22.398394|S|20|3.83|0|20
A|WYY|20240726|13:35:42.655614|S|42|3.84|0|42
A|WYY|20240726|15:35:55.325674|S|2|3.91|0|2
A|WYY|20240726|15:47:40.162364|S|397|3.91|0|397
A|WYY|20240726|16:00:00.040141|S|1666|3.89|59404|4
A|X|20240726|09:34:25.902889|S|11|40.78|0|11
A|X|20240726|09:36:48.200476|S|12|40.64|0|12
A|X|20240726|09:39:42.972714|S|12|40.72|0|12
A|X|20240726|09:41:49.473939|S|100|40.65|0|100
A|X|20240726|09:41:49.474216|S|13|40.63|0|13
A|X|20240726|09:46:01.728970|S|100|40.64|0|100
A|X|20240726|09:51:07.030848|S|14|40.69|0|14
A|X|20240726|09:59:18.613560|S|3|40.56|0|3
A|X|20240726|10:00:00.182630|S|100|40.56|0|100
A|X|20240726|10:00:00.182726|S|100|40.55|0|100
A|X|20240726|10:00:55.265490|S|100|40.53|0|100
A|X|20240726|10:02:11.008663|S|100|40.52|0|100
A|X|20240726|10:07:31.389127|S|100|40.74|0|100
A|X|20240726|10:09:17.270374|S|1|40.62|0|1
A|X|20240726|10:11:24.843085|S|100|40.5|0|100
A|X|20240726|10:12:27.827631|S|100|40.48|0|100
A|X|20240726|10:30:11.225043|S|1|40.46|0|1
A|X|20240726|10:30:11.225054|S|1|40.46|0|1
A|X|20240726|10:30:11.225061|S|98|40.46|0|98
A|X|20240726|10:30:11.225075|S|1|40.46|0|1
A|X|20240726|10:49:52.174430|S|9|40.55|0|9
A|X|20240726|10:49:52.174430|S|1|40.55|0|1
A|X|20240726|10:52:25.256052|S|100|40.52|0|100
A|X|20240726|11:04:52.795533|S|1|40.48|0|1
A|X|20240726|11:14:40.291441|S|1|40.4|0|1
A|X|20240726|11:14:40.291442|S|12|40.39|0|12
A|X|20240726|11:14:40.291454|S|1|40.39|0|1
A|X|20240726|11:38:21.451564|S|1|40.63|0|1
A|X|20240726|11:52:12.467222|S|2|40.59|0|2
A|X|20240726|12:18:19.887909|S|14|40.49|0|14
A|X|20240726|12:28:51.050132|S|3|40.58|0|3
A|X|20240726|12:38:56.753383|S|9|40.57|0|9
A|X|20240726|12:38:56.753383|S|9|40.57|0|9
A|X|20240726|12:38:56.753383|S|13|40.57|0|13
A|X|20240726|12:38:56.753385|S|13|40.57|0|13
A|X|20240726|12:42:04.725243|S|11|40.5|0|11
A|X|20240726|12:44:12.121496|S|10|40.56|0|10
A|X|20240726|12:56:51.885987|S|13|40.55|0|13
A|X|20240726|13:00:52.208704|S|2|40.58|0|2
A|X|20240726|13:22:07.871855|S|7|40.67|0|7
A|X|20240726|13:34:29.951451|S|11|40.7|0|11
A|X|20240726|13:39:28.097563|S|5|40.61|0|5
A|X|20240726|13:39:28.097815|S|12|40.6|0|12
A|X|20240726|13:39:28.098924|S|5|40.59|0|5
A|X|20240726|14:00:49.196562|S|13|40.58|0|13
A|X|20240726|14:14:09.134661|S|11|40.63|0|11
A|X|20240726|14:32:12.139467|S|1|40.62|0|1
A|X|20240726|14:37:24.951340|S|11|40.58|0|11
A|X|20240726|14:37:24.951340|S|11|40.58|0|11
A|X|20240726|14:41:02.412129|S|11|40.5|0|11
A|X|20240726|14:41:10.142363|S|8|40.47|0|8
A|X|20240726|14:45:27.331150|S|10|40.57|0|10
A|X|20240726|14:46:28.481857|S|1|40.56|0|1
A|X|20240726|14:49:57.968575|S|9|40.53|0|9
A|X|20240726|15:10:40.527769|S|8|40.58|0|8
A|X|20240726|15:15:18.276269|S|4|40.51|0|4
A|X|20240726|15:15:18.276523|S|8|40.51|0|8
A|X|20240726|15:30:13.413850|S|11|40.59|0|11
A|X|20240726|15:42:24.292938|S|26|40.69|0|26
A|X|20240726|15:42:24.292939|S|13|40.69|0|13
A|X|20240726|15:42:24.292939|S|11|40.69|0|11
A|X|20240726|15:42:24.292939|S|9|40.69|0|9
A|X|20240726|15:42:24.292939|S|14|40.69|0|14
A|X|20240726|15:48:43.715864|S|100|40.83|0|100
A|X|20240726|15:49:11.598809|S|11|40.82|0|11
A|X|20240726|15:51:00.499995|S|9|40.75|0|9
A|X|20240726|15:56:02.109583|S|11|40.76|0|11
A|X|20240726|15:57:51.306940|S|8|40.75|0|8
A|X|20240726|15:59:41.036935|S|50|40.76|0|50
A|XAR|20240726|15:59:50.004180|E|2|148.88|0|2
A|XBI|20240726|09:30:30.082661|S|45|101.67|0|45
A|XBI|20240726|09:34:03.720227|S|100|101.94|0|100
A|XBI|20240726|09:34:21.838000|S|68|101.96|0|68
A|XBI|20240726|09:35:19.535994|S|100|102.19|0|100
A|XBI|20240726|09:37:43.252796|S|8|102.46|0|8
A|XBI|20240726|10:00:33.478943|S|200|102.67|0|200
A|XBI|20240726|10:00:55.025486|S|100|102.71|0|100
A|XBI|20240726|10:01:02.804609|S|113|102.74|0|113
A|XBI|20240726|10:14:39.184007|S|100|101.91|0|100
A|XBI|20240726|10:18:15.146207|S|100|102.07|0|100
A|XBI|20240726|10:18:43.463635|S|100|102.05|0|100
A|XBI|20240726|10:21:04.157620|S|100|101.83|0|100
A|XBI|20240726|10:28:55.954314|S|100|101.75|0|100
A|XBI|20240726|10:29:53.100608|S|50|101.68|0|50
A|XBI|20240726|10:38:09.892144|S|1|101.48|0|1
A|XBI|20240726|10:41:22.137953|S|100|101.76|0|100
A|XBI|20240726|11:02:37.011734|S|100|101.52|0|100
A|XBI|20240726|11:06:41.064109|S|100|101.62|0|100
A|XBI|20240726|11:10:43.552034|S|100|101.545|0|100
A|XBI|20240726|11:15:25.345976|S|61|101.48|0|61
A|XBI|20240726|11:23:27.893132|S|100|101.56|0|100
A|XBI|20240726|11:23:31.285586|S|49|101.57|0|49
A|XBI|20240726|11:29:31.171866|S|100|101.74|0|100
A|XBI|20240726|11:38:03.803135|S|35|101.94|0|35
A|XBI|20240726|11:50:37.589038|S|100|101.86|0|100
A|XBI|20240726|11:56:04.677793|S|1|101.75|0|1
A|XBI|20240726|12:33:22.737516|S|100|101.5|0|100
A|XBI|20240726|12:56:52.994096|S|200|101.39|0|200
A|XBI|20240726|13:04:09.042487|S|35|101.4|0|35
A|XBI|20240726|13:12:54.114258|S|1|101.38|0|1
A|XBI|20240726|13:25:37.996068|S|100|101.31|0|100
A|XBI|20240726|13:26:34.997582|S|4|101.32|0|4
A|XBI|20240726|13:26:34.997607|S|196|101.32|0|196
A|XBI|20240726|13:26:35.017963|S|100|101.33|0|100
A|XBI|20240726|13:31:23.014611|S|100|101.35|0|100
A|XBI|20240726|13:31:23.026862|S|100|101.34|0|100
A|XBI|20240726|13:35:55.318116|S|100|101.03|0|100
A|XBI|20240726|13:39:05.538887|S|266|101.09|0|266
A|XBI|20240726|13:39:05.538927|S|1|101.09|0|1
A|XBI|20240726|13:41:27.225245|S|100|101.33|0|100
A|XBI|20240726|13:45:13.598983|S|99|101.51|0|99
A|XBI|20240726|13:45:57.347112|S|100|101.53|0|100
A|XBI|20240726|13:46:04.749935|S|100|101.52|0|100
A|XBI|20240726|13:54:30.856936|S|100|101.59|0|100
A|XBI|20240726|14:00:00.320227|S|100|101.54|0|100
A|XBI|20240726|14:00:00.321221|S|188|101.54|0|188
A|XBI|20240726|14:06:00.685599|S|100|101.55|0|100
A|XBI|20240726|14:19:45.117570|S|100|101.53|0|100
A|XBI|20240726|15:06:03.511162|S|45|101.36|0|45
A|XBI|20240726|15:06:03.511217|S|20|101.36|0|20
A|XBI|20240726|15:06:03.511230|S|9|101.36|0|9
A|XBI|20240726|15:06:03.511275|S|2|101.36|0|2
A|XBI|20240726|15:06:03.511275|S|2|101.36|0|2
A|XBI|20240726|15:06:03.511289|S|2|101.36|0|2
A|XBI|20240726|15:06:03.511327|S|1|101.36|0|1
A|XBI|20240726|15:06:03.511364|S|66|101.36|0|66
A|XBI|20240726|15:08:58.207264|S|200|101.54|0|200
A|XBI|20240726|15:09:21.859955|S|130|101.55|0|130
A|XBI|20240726|15:22:50.608676|S|3|101.67|0|3
A|XBI|20240726|15:23:01.655651|S|200|101.65|0|200
A|XBI|20240726|15:23:24.972038|S|100|101.65|0|100
A|XBI|20240726|15:24:25.466027|S|100|101.71|0|100
A|XBI|20240726|15:25:25.914678|S|1|101.78|0|1
A|XBI|20240726|15:39:38.713412|S|100|101.75|0|100
A|XBI|20240726|15:39:38.715118|S|130|101.75|0|130
A|XBI|20240726|15:40:41.732316|S|130|101.74|0|130
A|XBI|20240726|15:44:39.049954|S|100|101.7|0|100
A|XBI|20240726|15:44:39.049955|S|17|101.7|0|17
A|XBI|20240726|15:44:59.503010|S|63|101.71|0|63
A|XBI|20240726|15:44:59.503060|S|37|101.71|0|37
A|XBI|20240726|15:45:05.477973|S|100|101.73|0|100
A|XBI|20240726|15:48:15.324806|S|100|101.66|0|100
A|XBI|20240726|15:50:01.107886|E|28|101.82|0|28
A|XBI|20240726|15:50:05.101946|S|50|101.82|0|50
A|XBI|20240726|15:51:55.615487|S|35|101.8|0|35
A|XBI|20240726|15:53:12.113968|S|17|101.67|0|17
A|XBI|20240726|15:53:39.868804|S|35|101.73|0|35
A|XBI|20240726|15:55:00.023436|S|130|101.54|0|130
A|XBI|20240726|15:55:04.586629|S|35|101.5|0|35
A|XBI|20240726|15:56:41.163578|S|100|101.555|0|100
A|XBI|20240726|15:59:20.571503|S|100|101.61|0|100
A|XEL|20240726|13:23:38.134159|S|5|57.42|0|5
A|XEL|20240726|13:58:56.472589|S|100|57.32|0|100
A|XEL|20240726|13:58:56.472629|S|100|57.32|0|100
A|XEL|20240726|13:58:56.472970|S|38|57.32|0|38
A|XEL|20240726|14:21:10.883223|S|100|57.41|0|100
A|XEL|20240726|14:47:59.684228|S|1|57.46|0|1
A|XEL|20240726|14:58:04.061876|S|2|57.47|0|2
A|XEL|20240726|15:07:33.220877|S|5|57.43|0|5
A|XEL|20240726|15:12:19.322913|S|100|57.44|0|100
A|XEL|20240726|15:12:19.322947|S|100|57.44|0|100
A|XEL|20240726|15:12:19.323315|S|6|57.44|0|6
A|XEL|20240726|15:12:19.323473|S|26|57.44|0|26
A|XEL|20240726|15:24:46.839504|S|100|57.61|0|100
A|XEL|20240726|15:33:14.086781|S|21|57.61|0|21
A|XEL|20240726|15:44:24.069814|S|67|57.59|0|67
A|XEL|20240726|15:51:10.025785|S|2|57.48|0|2
A|XEL|20240726|15:55:43.780437|S|209|57.28|0|209
A|XENE|20240726|15:45:46.040099|S|10|43.84|0|10
A|XERS|20240726|11:14:14.724275|S|100|2.55|0|100
A|XERS|20240726|11:36:25.974934|S|100|2.57|0|100
A|XERS|20240726|12:06:54.568254|S|100|2.6|0|100
A|XERS|20240726|13:22:01.363884|S|100|2.61|0|100
A|XERS|20240726|13:22:01.398905|S|100|2.6|0|100
A|XERS|20240726|13:22:01.398905|S|100|2.6|0|100
A|XERS|20240726|15:27:28.620501|S|300|2.625|0|300
A|XERS|20240726|15:45:58.733983|S|29|2.62|0|29
A|XERS|20240726|15:57:39.389780|S|100|2.62|0|100
A|XES|20240726|10:34:10.216827|S|10|96.49|0|10
A|XFLT|20240726|11:13:14.726613|S|384|7.085|0|384
A|XFLT|20240726|11:13:14.727217|S|384|7.085|0|384
A|XFLT|20240726|11:13:14.728666|S|248|7.085|0|248
A|XFLT|20240726|11:25:45.919701|S|352|7.085|0|352
A|XFLT|20240726|15:15:24.541279|S|29|7.06|0|29
A|XFLT|20240726|15:33:56.023760|S|100|7.06|0|100
A|XFLT|20240726|15:43:33.316575|S|100|7.06|0|100
A|XFLT|20240726|15:53:24.597632|S|100|7.06|0|100
A|XFLT|20240726|15:53:25.747138|S|28|7.06|0|28
A|XHB|20240726|09:33:42.949791|E|100|115.82|0|100
A|XHB|20240726|09:35:10.210681|E|100|116.38|0|100
A|XHB|20240726|09:38:06.135394|E|16|116.74|0|16
A|XHB|20240726|09:38:06.135705|E|84|116.74|0|84
A|XHB|20240726|09:38:06.245762|E|100|116.75|0|100
A|XHB|20240726|09:43:41.721021|E|100|116.96|0|100
A|XHB|20240726|09:45:19.264297|E|100|117.29|0|100
A|XHB|20240726|09:45:19.786417|E|100|117.3|0|100
A|XHB|20240726|09:45:19.788209|E|100|117.32|0|100
A|XHB|20240726|09:49:11.860912|E|100|117.62|0|100
A|XHB|20240726|09:54:32.568048|E|100|117.44|0|100
A|XHB|20240726|09:58:30.087111|E|100|117.58|0|100
A|XHB|20240726|10:01:10.043165|E|100|117.67|0|100
A|XHB|20240726|10:01:10.043621|E|100|117.68|0|100
A|XHB|20240726|10:01:11.667432|S|202|117.67|0|202
A|XHB|20240726|10:01:11.782818|S|150|117.67|0|150
A|XHB|20240726|10:01:11.782840|S|32|117.67|0|32
A|XHB|20240726|10:01:51.607083|S|182|117.87|0|182
A|XHB|20240726|10:06:41.823245|E|200|117.92|0|200
A|XHB|20240726|10:07:35.896803|S|4|117.64|0|4
A|XHB|20240726|10:08:16.726196|S|8|117.51|0|8
A|XHB|20240726|10:12:11.053034|E|200|117.51|0|200
A|XHB|20240726|10:20:56.203457|E|200|117.14|0|200
A|XHB|20240726|10:49:41.032385|S|4|116.93|0|4
A|XHB|20240726|10:49:42.539049|S|72|116.89|0|72
A|XHB|20240726|10:49:42.539096|S|28|116.89|0|28
A|XHB|20240726|10:56:59.510201|S|10|116.42|0|10
A|XHB|20240726|11:03:11.148876|S|6|116.57|0|6
A|XHB|20240726|11:05:07.243238|S|100|116.5|0|100
A|XHB|20240726|11:06:36.365832|S|51|116.44|0|51
A|XHB|20240726|11:06:50.110381|S|100|116.45|0|100
A|XHB|20240726|11:06:50.110382|S|42|116.45|0|42
A|XHB|20240726|11:06:50.110382|S|39|116.45|0|39
A|XHB|20240726|11:06:50.111041|S|58|116.45|0|58
A|XHB|20240726|11:07:04.943365|S|100|116.46|0|100
A|XHB|20240726|11:07:04.943366|S|100|116.46|0|100
A|XHB|20240726|11:07:05.196529|S|34|116.48|0|34
A|XHB|20240726|11:08:03.493343|S|100|116.48|0|100
A|XHB|20240726|11:08:03.493412|S|100|116.48|0|100
A|XHB|20240726|11:08:03.532772|S|100|116.49|0|100
A|XHB|20240726|11:08:03.532772|S|100|116.49|0|100
A|XHB|20240726|11:08:03.532772|S|32|116.49|0|32
A|XHB|20240726|11:08:03.532789|S|32|116.49|0|32
A|XHB|20240726|11:08:05.132814|S|100|116.52|0|100
A|XHB|20240726|11:08:08.436477|S|100|116.54|0|100
A|XHB|20240726|11:09:25.065101|S|10|116.4|0|10
A|XHB|20240726|11:09:44.010177|S|100|116.39|0|100
A|XHB|20240726|11:10:20.854703|S|100|116.23|0|100
A|XHB|20240726|11:11:02.539560|S|100|116.3|0|100
A|XHB|20240726|11:11:02.539560|S|51|116.3|0|51
A|XHB|20240726|11:11:02.539561|S|34|116.3|0|34
A|XHB|20240726|11:11:02.539561|S|100|116.3|0|100
A|XHB|20240726|11:11:02.539562|S|15|116.3|0|15
A|XHB|20240726|11:11:02.539819|S|43|116.3|0|43
A|XHB|20240726|11:12:06.445140|S|29|116.31|0|29
A|XHB|20240726|11:12:06.445140|S|100|116.31|0|100
A|XHB|20240726|11:12:10.952327|S|32|116.32|0|32
A|XHB|20240726|11:12:10.952328|S|17|116.32|0|17
A|XHB|20240726|11:12:10.952423|S|11|116.32|0|11
A|XHB|20240726|11:12:10.952423|S|83|116.32|0|83
A|XHB|20240726|11:13:42.534918|S|100|116.33|0|100
A|XHB|20240726|11:13:43.535860|S|23|116.34|0|23
A|XHB|20240726|11:13:43.535906|S|77|116.34|0|77
A|XHB|20240726|11:17:26.157441|S|100|116.18|0|100
A|XHB|20240726|11:17:49.556448|S|13|116.17|0|13
A|XHB|20240726|11:20:22.760237|S|100|116.26|0|100
A|XHB|20240726|11:30:24.429585|S|100|116.32|0|100
A|XHB|20240726|11:30:40.029808|S|100|116.33|0|100
A|XHB|20240726|11:31:35.231127|S|100|116.41|0|100
A|XHB|20240726|11:39:09.385318|S|39|116.51|0|39
A|XHB|20240726|11:40:19.704931|S|9|116.54|0|9
A|XHB|20240726|11:55:00.090329|S|100|116.51|0|100
A|XHB|20240726|12:04:28.173311|S|16|116.88|0|16
A|XHB|20240726|12:23:41.116811|S|100|116.69|0|100
A|XHB|20240726|12:31:20.699825|S|100|116.87|0|100
A|XHB|20240726|12:37:48.411066|S|6|116.85|0|6
A|XHB|20240726|12:46:40.955436|S|100|117.16|0|100
A|XHB|20240726|12:47:38.698244|E|300|117.23|0|300
A|XHB|20240726|13:08:19.829407|S|100|117.12|0|100
A|XHB|20240726|13:08:30.803474|S|100|117.1|0|100
A|XHB|20240726|13:11:28.278957|S|15|117.15|0|15
A|XHB|20240726|13:27:43.650377|S|100|117.23|0|100
A|XHB|20240726|13:30:06.247944|S|5|117.24|0|5
A|XHB|20240726|13:34:00.913757|S|7|117.1|0|7
A|XHB|20240726|13:37:35.690465|S|43|116.69|0|43
A|XHB|20240726|13:37:35.690482|S|42|116.69|0|42
A|XHB|20240726|13:41:08.170407|S|1|116.56|0|1
A|XHB|20240726|13:41:08.170427|S|4|116.56|0|4
A|XHB|20240726|13:45:03.938960|S|20|116.6|0|20
A|XHB|20240726|14:02:35.868703|S|100|116.79|0|100
A|XHB|20240726|14:10:14.028793|S|100|116.77|0|100
A|XHB|20240726|14:10:15.016759|S|5|116.75|0|5
A|XHB|20240726|14:13:05.122694|S|7|116.84|0|7
A|XHB|20240726|14:13:50.769826|S|53|116.79|0|53
A|XHB|20240726|14:21:15.028903|S|11|116.6|0|11
A|XHB|20240726|14:23:13.380883|S|100|116.67|0|100
A|XHB|20240726|14:34:09.717786|S|100|116.67|0|100
A|XHB|20240726|14:45:28.275783|S|7|116.72|0|7
A|XHB|20240726|14:48:56.448301|S|15|116.69|0|15
A|XHB|20240726|15:02:17.511928|S|3|116.61|0|3
A|XHB|20240726|15:09:59.833741|S|6|116.71|0|6
A|XHB|20240726|15:33:19.756597|S|100|116.78|0|100
A|XHB|20240726|15:33:22.148390|S|22|116.75|0|22
A|XHB|20240726|15:38:07.165835|S|17|116.86|0|17
A|XHB|20240726|15:41:49.276673|S|11|117|0|11
A|XHB|20240726|15:50:14.544642|S|9|117.28|0|9
A|XHB|20240726|15:51:58.118447|S|11|117|0|11
A|XHB|20240726|15:54:11.648589|S|100|116.84|0|100
A|XHB|20240726|15:55:07.832006|S|8|116.73|0|8
A|XHB|20240726|15:58:58.757127|S|100|116.84|0|100
A|XHB|20240726|15:58:58.757216|S|100|116.84|0|100
A|XHLF|20240726|10:23:24.382914|S|100|50.295|0|100
A|XHLF|20240726|12:56:43.261442|S|200|50.295|0|200
A|XHR|20240726|09:50:37.628609|S|1|14.12|0|1
A|XHR|20240726|15:39:49.762276|S|100|14.33|0|100
A|XHR|20240726|15:43:35.226718|S|44|14.32|0|44
A|XHR|20240726|15:54:01.110409|S|100|14.29|0|100
A|XHR|20240726|15:55:59.240078|S|100|14.27|0|100
A|XHR|20240726|15:58:13.282354|S|100|14.29|0|100
A|XHR|20240726|15:58:19.006812|S|100|14.28|0|100
A|XJUL|20240726|11:45:56.673032|S|100|33.89|0|100
A|XJUL|20240726|12:00:31.387099|S|12|33.91|0|12
A|XJUL|20240726|12:42:33.159416|S|100|33.93|0|100
A|XLB|20240726|09:30:30.024239|S|300|90.37|0|300
A|XLB|20240726|09:30:30.029129|S|200|90.37|0|200
A|XLB|20240726|09:30:30.150373|S|300|90.37|0|300
A|XLB|20240726|09:30:39.471285|S|200|90.38|0|200
A|XLB|20240726|09:55:48.634944|S|9|90.85|0|9
A|XLB|20240726|09:55:50.092979|S|1|90.84|0|1
A|XLB|20240726|09:56:02.678146|S|7|90.83|0|7
A|XLB|20240726|09:56:14.686399|S|45|90.82|0|45
A|XLB|20240726|09:57:43.521476|S|4|90.85|0|4
A|XLB|20240726|09:57:51.039607|S|18|90.81|0|18
A|XLB|20240726|09:58:06.229707|S|100|90.79|0|100
A|XLB|20240726|09:58:42.851309|S|6|90.8|0|6
A|XLB|20240726|09:58:42.851309|S|3|90.8|0|3
A|XLB|20240726|09:59:12.313560|S|8|90.81|0|8
A|XLB|20240726|09:59:30.177546|S|21|90.82|0|21
A|XLB|20240726|09:59:30.177546|S|7|90.82|0|7
A|XLB|20240726|09:59:33.764232|S|12|90.8|0|12
A|XLB|20240726|09:59:44.193803|S|2|90.77|0|2
A|XLB|20240726|09:59:55.179609|S|2|90.76|0|2
A|XLB|20240726|10:15:39.330665|S|3|90.91|0|3
A|XLB|20240726|10:15:57.690862|S|40|90.92|0|40
A|XLB|20240726|10:16:34.128450|S|3|90.95|0|3
A|XLB|20240726|10:24:32.939967|S|100|90.99|0|100
A|XLB|20240726|10:24:32.940126|S|100|90.99|0|100
A|XLB|20240726|10:24:56.016445|S|100|90.99|0|100
A|XLB|20240726|10:27:25.836907|S|10|91.01|0|10
A|XLB|20240726|10:30:20.983120|S|100|90.91|0|100
A|XLB|20240726|10:30:40.481420|S|14|90.92|0|14
A|XLB|20240726|10:34:21.024966|S|90|90.72|0|90
A|XLB|20240726|10:36:02.439880|S|100|90.7|0|100
A|XLB|20240726|10:38:35.032174|S|5|90.6|0|5
A|XLB|20240726|10:39:37.551222|S|2|90.68|0|2
A|XLB|20240726|10:40:13.287756|S|20|90.73|0|20
A|XLB|20240726|10:42:08.865985|S|17|90.8|0|17
A|XLB|20240726|10:48:51.588550|S|48|90.93|0|48
A|XLB|20240726|11:09:58.192391|S|200|90.9|0|200
A|XLB|20240726|11:14:24.823510|S|200|90.94|0|200
A|XLB|20240726|11:14:24.823510|S|100|90.945|0|100
A|XLB|20240726|11:15:35.674017|S|9|90.92|0|9
A|XLB|20240726|11:23:19.425985|S|3|91.03|0|3
A|XLB|20240726|11:23:19.425985|S|2|91.03|0|2
A|XLB|20240726|11:24:42.710209|S|2|91.04|0|2
A|XLB|20240726|11:26:04.291559|S|81|91.03|0|81
A|XLB|20240726|11:26:04.291615|S|140|91.03|0|140
A|XLB|20240726|11:38:38.701453|S|300|91.05|0|300
A|XLB|20240726|11:54:31.317222|S|100|91.22|0|100
A|XLB|20240726|11:58:41.609334|S|6|91.29|0|6
A|XLB|20240726|11:58:41.609334|S|300|91.29|0|300
A|XLB|20240726|11:59:08.366653|S|31|91.35|0|31
A|XLB|20240726|12:01:07.894906|S|78|91.35|0|78
A|XLB|20240726|12:01:07.896436|S|222|91.35|0|222
A|XLB|20240726|12:02:01.798132|S|2|91.39|0|2
A|XLB|20240726|12:04:50.825229|S|14|91.45|0|14
A|XLB|20240726|12:04:50.839918|S|5|91.44|0|5
A|XLB|20240726|12:05:58.425019|S|14|91.44|0|14
A|XLB|20240726|12:06:24.009953|S|9|91.42|0|9
A|XLB|20240726|12:10:16.184720|S|2|91.43|0|2
A|XLB|20240726|12:10:16.184720|S|1|91.43|0|1
A|XLB|20240726|12:22:48.008980|S|8|91.3|0|8
A|XLB|20240726|12:22:51.981429|S|2|91.3|0|2
A|XLB|20240726|12:22:51.981429|S|8|91.3|0|8
A|XLB|20240726|12:24:39.811989|S|5|91.3|0|5
A|XLB|20240726|12:25:23.762501|S|1|91.32|0|1
A|XLB|20240726|12:27:22.058597|S|5|91.38|0|5
A|XLB|20240726|12:28:39.461397|S|2|91.39|0|2
A|XLB|20240726|12:28:39.461397|S|5|91.39|0|5
A|XLB|20240726|12:28:39.461397|S|6|91.39|0|6
A|XLB|20240726|12:29:02.525383|S|2|91.38|0|2
A|XLB|20240726|12:29:02.525383|S|5|91.38|0|5
A|XLB|20240726|12:29:14.578455|S|1|91.37|0|1
A|XLB|20240726|12:34:56.510801|S|149|91.33|0|149
A|XLB|20240726|12:36:27.192760|S|20|91.31|0|20
A|XLB|20240726|12:39:09.644279|S|5|91.34|0|5
A|XLB|20240726|12:41:08.128763|S|2|91.38|0|2
A|XLB|20240726|12:41:19.918970|S|4|91.38|0|4
A|XLB|20240726|12:41:21.158310|S|3|91.38|0|3
A|XLB|20240726|12:44:03.505877|S|3|91.43|0|3
A|XLB|20240726|12:46:30.417841|S|20|91.42|0|20
A|XLB|20240726|12:46:30.417841|S|3|91.42|0|3
A|XLB|20240726|12:49:00.655759|S|20|91.41|0|20
A|XLB|20240726|12:52:01.600404|S|36|91.46|0|36
A|XLB|20240726|12:54:46.173997|S|25|91.5|0|25
A|XLB|20240726|12:58:52.759255|S|10|91.52|0|10
A|XLB|20240726|13:03:56.946225|S|300|91.53|0|300
A|XLB|20240726|13:06:45.941803|S|27|91.52|0|27
A|XLB|20240726|13:06:46.960888|S|20|91.51|0|20
A|XLB|20240726|13:07:24.787736|S|100|91.5|0|100
A|XLB|20240726|13:09:56.073461|S|28|91.515|0|28
A|XLB|20240726|13:14:59.463078|S|4|91.56|0|4
A|XLB|20240726|13:25:33.066530|S|20|91.65|0|20
A|XLB|20240726|13:31:12.867686|S|1|91.66|0|1
A|XLB|20240726|13:31:51.721388|S|150|91.63|0|150
A|XLB|20240726|13:37:56.583197|S|8|91.4|0|8
A|XLB|20240726|14:00:49.869449|S|2|91.36|0|2
A|XLB|20240726|14:02:35.085115|S|3|91.42|0|3
A|XLB|20240726|14:02:39.647136|S|300|91.41|0|300
A|XLB|20240726|14:04:56.295286|S|20|91.37|0|20
A|XLB|20240726|14:06:45.151524|S|189|91.35|0|189
A|XLB|20240726|14:13:40.520649|S|4|91.45|0|4
A|XLB|20240726|14:13:57.700237|S|23|91.42|0|23
A|XLB|20240726|14:14:49.489748|S|5|91.4|0|5
A|XLB|20240726|14:15:40.093633|S|4|91.41|0|4
A|XLB|20240726|14:16:19.320488|S|6|91.41|0|6
A|XLB|20240726|14:16:58.448725|S|6|91.41|0|6
A|XLB|20240726|14:19:18.893914|S|2|91.39|0|2
A|XLB|20240726|14:23:26.576526|S|7|91.32|0|7
A|XLB|20240726|14:23:26.576809|S|7|91.32|0|7
A|XLB|20240726|14:28:35.229189|S|20|91.345|0|20
A|XLB|20240726|14:28:40.534932|S|1|91.34|0|1
A|XLB|20240726|14:37:37.309233|S|20|91.35|0|20
A|XLB|20240726|14:38:15.018492|S|2|91.36|0|2
A|XLB|20240726|14:40:42.410510|S|25|91.36|0|25
A|XLB|20240726|14:41:02.411970|S|3|91.35|0|3
A|XLB|20240726|14:41:47.384150|S|13|91.3|0|13
A|XLB|20240726|14:42:01.204486|S|49|91.26|0|49
A|XLB|20240726|14:48:09.223748|S|10|91.22|0|10
A|XLB|20240726|14:58:11.545652|S|21|91.21|0|21
A|XLB|20240726|15:05:10.913527|S|18|91.19|0|18
A|XLB|20240726|15:05:11.092292|S|28|91.18|0|28
A|XLB|20240726|15:12:49.035672|S|7|91.3|0|7
A|XLB|20240726|15:17:59.654146|S|10|91.33|0|10
A|XLB|20240726|15:25:37.814319|S|10|91.4|0|10
A|XLB|20240726|15:26:19.386027|S|2|91.42|0|2
A|XLB|20240726|15:27:38.298672|S|20|91.45|0|20
A|XLB|20240726|15:29:58.916216|S|20|91.39|0|20
A|XLB|20240726|15:30:04.574466|S|300|91.36|0|300
A|XLB|20240726|15:30:47.601612|S|3|91.36|0|3
A|XLB|20240726|15:30:59.923828|S|25|91.35|0|25
A|XLB|20240726|15:30:59.923828|S|50|91.35|0|50
A|XLB|20240726|15:35:27.903529|S|200|91.24|0|200
A|XLB|20240726|15:35:49.061712|S|100|91.25|0|100
A|XLB|20240726|15:37:58.575687|S|100|91.23|0|100
A|XLB|20240726|15:41:09.876001|S|100|91.3|0|100
A|XLB|20240726|15:42:22.639768|S|52|91.29|0|52
A|XLB|20240726|15:42:46.592400|S|48|91.26|0|48
A|XLB|20240726|15:48:11.086794|S|20|91.34|0|20
A|XLB|20240726|15:49:05.336104|S|72|91.37|0|72
A|XLB|20240726|15:49:12.411037|S|2|91.38|0|2
A|XLB|20240726|15:49:19.460579|S|3|91.38|0|3
A|XLB|20240726|15:49:42.101279|S|1|91.37|0|1
A|XLB|20240726|15:49:42.101654|S|3|91.37|0|3
A|XLB|20240726|15:49:42.948767|S|8|91.37|0|8
A|XLB|20240726|15:49:42.948784|S|32|91.37|0|32
A|XLB|20240726|15:54:10.337479|S|61|91.28|0|61
A|XLB|20240726|15:54:10.337495|S|39|91.28|0|39
A|XLB|20240726|15:55:00.036232|S|4|91.24|0|4
A|XLB|20240726|15:55:00.464865|S|68|91.25|0|68
A|XLB|20240726|15:55:05.101937|S|300|91.22|0|300
A|XLB|20240726|15:56:12.107456|S|100|91.26|0|100
A|XLB|20240726|15:56:21.106106|S|300|91.27|0|300
A|XLB|20240726|15:58:16.066250|S|282|91.29|0|282
A|XLB|20240726|15:58:42.414894|S|12|91.28|0|12
A|XLB|20240726|15:58:47.996903|S|200|91.28|0|200
A|XLC|20240726|09:31:30.608473|S|100|83.26|0|100
A|XLC|20240726|09:35:18.971652|S|100|83.45|0|100
A|XLC|20240726|09:35:32.349073|S|300|83.4|0|300
A|XLC|20240726|09:36:55.179339|S|100|83.27|0|100
A|XLC|20240726|09:37:06.367626|S|100|83.33|0|100
A|XLC|20240726|09:37:35.089545|S|100|83.28|0|100
A|XLC|20240726|09:37:35.091655|S|100|83.3|0|100
A|XLC|20240726|09:39:29.202097|S|1|83.29|0|1
A|XLC|20240726|09:40:42.039936|S|166|83.19|0|166
A|XLC|20240726|09:40:42.039957|S|34|83.19|0|34
A|XLC|20240726|09:41:21.450934|S|1|83.18|0|1
A|XLC|20240726|09:44:50.859573|S|100|83.15|0|100
A|XLC|20240726|09:44:50.982426|S|200|83.15|0|200
A|XLC|20240726|10:12:53.621806|S|100|83.21|0|100
A|XLC|20240726|10:20:17.385070|S|100|83.11|0|100
A|XLC|20240726|10:20:19.826462|S|100|83.12|0|100
A|XLC|20240726|10:20:35.620452|S|100|83.13|0|100
A|XLC|20240726|10:20:45.825226|S|100|83.12|0|100
A|XLC|20240726|10:21:01.258418|S|100|83.15|0|100
A|XLC|20240726|10:23:28.837756|S|100|83.21|0|100
A|XLC|20240726|10:23:51.477720|S|100|83.26|0|100
A|XLC|20240726|10:24:01.394480|S|100|83.28|0|100
A|XLC|20240726|10:26:21.096564|S|100|83.42|0|100
A|XLC|20240726|10:26:21.096581|S|100|83.42|0|100
A|XLC|20240726|10:28:15.352553|S|100|83.42|0|100
A|XLC|20240726|10:30:14.289289|S|100|83.33|0|100
A|XLC|20240726|10:30:18.490352|S|100|83.3|0|100
A|XLC|20240726|10:30:18.490352|S|100|83.3|0|100
A|XLC|20240726|10:30:39.336187|S|100|83.31|0|100
A|XLC|20240726|10:30:39.336316|S|100|83.31|0|100
A|XLC|20240726|10:31:05.551056|S|100|83.29|0|100
A|XLC|20240726|10:31:27.853866|S|100|83.25|0|100
A|XLC|20240726|10:31:35.265251|S|100|83.24|0|100
A|XLC|20240726|10:32:38.063059|S|100|83.23|0|100
A|XLC|20240726|10:34:03.303181|S|100|83.23|0|100
A|XLC|20240726|10:35:19.995139|S|100|83.2|0|100
A|XLC|20240726|10:35:51.454286|S|95|83.22|0|95
A|XLC|20240726|10:35:51.454414|S|5|83.22|0|5
A|XLC|20240726|10:36:03.923911|S|100|83.23|0|100
A|XLC|20240726|10:48:45.459158|S|100|83.38|0|100
A|XLC|20240726|10:55:53.657821|S|100|83.33|0|100
A|XLC|20240726|10:58:00.214920|S|100|83.37|0|100
A|XLC|20240726|11:02:43.687243|S|100|83.46|0|100
A|XLC|20240726|11:20:05.019993|S|100|83.38|0|100
A|XLC|20240726|11:23:16.336347|S|82|83.39|0|82
A|XLC|20240726|11:23:16.336371|S|18|83.39|0|18
A|XLC|20240726|11:26:36.280724|S|100|83.4|0|100
A|XLC|20240726|11:26:38.013673|S|100|83.4|0|100
A|XLC|20240726|11:50:00.021879|S|11|83.7|0|11
A|XLC|20240726|11:56:54.294399|S|1|83.76|0|1
A|XLC|20240726|11:57:15.125466|S|4|83.76|0|4
A|XLC|20240726|11:58:49.940077|S|100|83.82|0|100
A|XLC|20240726|12:14:51.529178|S|1|83.91|0|1
A|XLC|20240726|12:25:50.818782|S|100|83.85|0|100
A|XLC|20240726|12:28:21.265240|S|100|83.86|0|100
A|XLC|20240726|12:38:12.004920|S|1|83.79|0|1
A|XLC|20240726|12:43:31.885092|S|100|83.94|0|100
A|XLC|20240726|12:51:39.388712|S|3|83.97|0|3
A|XLC|20240726|13:22:28.858799|S|100|83.9|0|100
A|XLC|20240726|13:31:51.144243|S|7|83.95|0|7
A|XLC|20240726|13:43:18.650454|S|100|83.58|0|100
A|XLC|20240726|13:49:06.822790|S|78|83.63|0|78
A|XLC|20240726|13:50:34.161493|S|100|83.66|0|100
A|XLC|20240726|14:02:32.281517|S|32|83.75|0|32
A|XLC|20240726|14:05:35.829637|S|1|83.7|0|1
A|XLC|20240726|14:13:03.617083|S|9|83.78|0|9
A|XLC|20240726|14:21:42.066576|S|66|83.69|0|66
A|XLC|20240726|14:27:57.613151|S|100|83.76|0|100
A|XLC|20240726|14:28:11.304848|S|100|83.76|0|100
A|XLC|20240726|14:28:48.608717|S|100|83.7|0|100
A|XLC|20240726|14:30:39.608451|S|100|83.7|0|100
A|XLC|20240726|14:31:33.995030|S|100|83.73|0|100
A|XLC|20240726|14:32:26.798732|S|200|83.71|0|200
A|XLC|20240726|14:35:36.600171|S|100|83.72|0|100
A|XLC|20240726|14:35:39.056611|S|100|83.72|0|100
A|XLC|20240726|14:36:17.089546|S|100|83.71|0|100
A|XLC|20240726|14:36:24.111238|S|200|83.72|0|200
A|XLC|20240726|14:37:01.052357|S|200|83.71|0|200
A|XLC|20240726|14:37:01.053154|S|100|83.71|0|100
A|XLC|20240726|14:39:06.892203|S|200|83.71|0|200
A|XLC|20240726|14:45:11.959175|S|100|83.72|0|100
A|XLC|20240726|14:45:54.648285|S|200|83.68|0|200
A|XLC|20240726|14:46:01.774273|S|100|83.69|0|100
A|XLC|20240726|14:46:01.774273|S|100|83.69|0|100
A|XLC|20240726|14:46:08.704460|S|14|83.69|0|14
A|XLC|20240726|14:46:10.806052|S|86|83.69|0|86
A|XLC|20240726|14:46:10.806052|S|200|83.69|0|200
A|XLC|20240726|14:46:10.806053|S|14|83.69|0|14
A|XLC|20240726|14:46:10.806201|S|86|83.69|0|86
A|XLC|20240726|14:46:10.806742|S|100|83.69|0|100
A|XLC|20240726|14:46:22.891292|S|200|83.67|0|200
A|XLC|20240726|14:46:22.891292|S|100|83.67|0|100
A|XLC|20240726|14:46:22.891292|S|100|83.67|0|100
A|XLC|20240726|14:46:32.660923|S|100|83.66|0|100
A|XLC|20240726|14:46:49.801257|S|100|83.65|0|100
A|XLC|20240726|14:46:57.790697|S|100|83.65|0|100
A|XLC|20240726|14:46:57.790697|S|100|83.65|0|100
A|XLC|20240726|14:46:57.790697|S|100|83.65|0|100
A|XLC|20240726|14:46:57.790698|S|100|83.65|0|100
A|XLC|20240726|14:46:57.791481|S|100|83.65|0|100
A|XLC|20240726|14:47:47.639734|S|100|83.65|0|100
A|XLC|20240726|14:47:48.212566|S|100|83.66|0|100
A|XLC|20240726|14:49:12.304488|S|1|83.64|0|1
A|XLC|20240726|14:49:21.574322|S|1|83.66|0|1
A|XLC|20240726|14:49:21.574347|S|99|83.66|0|99
A|XLC|20240726|14:50:58.237021|S|100|83.69|0|100
A|XLC|20240726|14:51:04.267503|S|100|83.69|0|100
A|XLC|20240726|14:51:04.267504|S|100|83.69|0|100
A|XLC|20240726|14:52:04.572224|S|200|83.68|0|200
A|XLC|20240726|14:53:13.254071|S|100|83.59|0|100
A|XLC|20240726|14:53:13.254071|S|100|83.59|0|100
A|XLC|20240726|14:55:00.029379|S|200|83.55|0|200
A|XLC|20240726|14:56:59.044239|S|100|83.58|0|100
A|XLC|20240726|14:57:27.654669|S|100|83.59|0|100
A|XLC|20240726|14:58:08.512946|S|100|83.57|0|100
A|XLC|20240726|14:58:08.512947|S|100|83.57|0|100
A|XLC|20240726|14:58:08.512947|S|100|83.57|0|100
A|XLC|20240726|14:58:38.600599|S|100|83.55|0|100
A|XLC|20240726|14:59:02.696058|S|200|83.55|0|200
A|XLC|20240726|14:59:08.127982|S|200|83.55|0|200
A|XLC|20240726|14:59:16.311633|S|100|83.56|0|100
A|XLC|20240726|14:59:24.870841|S|100|83.57|0|100
A|XLC|20240726|14:59:38.996146|S|100|83.52|0|100
A|XLC|20240726|14:59:38.996146|S|100|83.52|0|100
A|XLC|20240726|14:59:38.996664|S|100|83.52|0|100
A|XLC|20240726|15:04:06.590474|S|100|83.52|0|100
A|XLC|20240726|15:04:28.007276|S|100|83.52|0|100
A|XLC|20240726|15:04:28.007276|S|100|83.52|0|100
A|XLC|20240726|15:04:51.006127|S|100|83.52|0|100
A|XLC|20240726|15:05:40.626508|S|200|83.51|0|200
A|XLC|20240726|15:05:56.766468|S|6|83.51|0|6
A|XLC|20240726|15:05:57.145730|S|100|83.51|0|100
A|XLC|20240726|15:05:57.145883|S|94|83.51|0|94
A|XLC|20240726|15:06:20.351851|S|200|83.5|0|200
A|XLC|20240726|15:06:20.351852|S|100|83.5|0|100
A|XLC|20240726|15:06:37.735957|S|300|83.5|0|300
A|XLC|20240726|15:06:45.090598|S|9|83.5|0|9
A|XLC|20240726|15:06:46.444195|S|191|83.5|0|191
A|XLC|20240726|15:06:46.444196|S|100|83.5|0|100
A|XLC|20240726|15:06:46.444737|S|100|83.5|0|100
A|XLC|20240726|15:06:48.594702|S|3|83.51|0|3
A|XLC|20240726|15:06:48.594993|S|97|83.51|0|97
A|XLC|20240726|15:06:48.594993|S|100|83.51|0|100
A|XLC|20240726|15:06:48.594993|S|3|83.51|0|3
A|XLC|20240726|15:06:48.595142|S|97|83.51|0|97
A|XLC|20240726|15:07:15.744056|S|100|83.52|0|100
A|XLC|20240726|15:07:15.744434|S|100|83.52|0|100
A|XLC|20240726|15:07:43.730788|S|100|83.52|0|100
A|XLC|20240726|15:07:43.731275|S|100|83.52|0|100
A|XLC|20240726|15:07:49.556710|S|100|83.53|0|100
A|XLC|20240726|15:07:49.557346|S|100|83.53|0|100
A|XLC|20240726|15:07:49.557386|S|100|83.53|0|100
A|XLC|20240726|15:08:04.298348|S|100|83.54|0|100
A|XLC|20240726|15:08:04.298348|S|100|83.54|0|100
A|XLC|20240726|15:08:04.298348|S|100|83.54|0|100
A|XLC|20240726|15:08:23.240672|S|100|83.55|0|100
A|XLC|20240726|15:08:23.240672|S|100|83.55|0|100
A|XLC|20240726|15:08:23.240672|S|27|83.55|0|27
A|XLC|20240726|15:08:23.240876|S|31|83.55|0|31
A|XLC|20240726|15:08:23.240963|S|42|83.55|0|42
A|XLC|20240726|15:08:33.476599|S|200|83.54|0|200
A|XLC|20240726|15:08:37.795167|S|100|83.55|0|100
A|XLC|20240726|15:08:37.795167|S|100|83.55|0|100
A|XLC|20240726|15:08:48.280511|S|5|83.56|0|5
A|XLC|20240726|15:08:48.280740|S|95|83.56|0|95
A|XLC|20240726|15:09:22.195211|S|100|83.57|0|100
A|XLC|20240726|15:09:22.195212|S|25|83.57|0|25
A|XLC|20240726|15:09:22.195281|S|1|83.57|0|1
A|XLC|20240726|15:09:22.195451|S|74|83.57|0|74
A|XLC|20240726|15:09:22.586730|S|69|83.575|0|69
A|XLC|20240726|15:09:22.586730|S|100|83.575|0|100
A|XLC|20240726|15:09:25.664973|S|100|83.58|0|100
A|XLC|20240726|15:09:25.664973|S|100|83.58|0|100
A|XLC|20240726|15:09:26.362024|S|43|83.59|0|43
A|XLC|20240726|15:09:34.311194|S|57|83.59|0|57
A|XLC|20240726|15:10:30.254209|S|200|83.57|0|200
A|XLC|20240726|15:10:44.042282|S|200|83.58|0|200
A|XLC|20240726|15:10:44.042283|S|100|83.58|0|100
A|XLC|20240726|15:11:07.357906|S|200|83.59|0|200
A|XLC|20240726|15:12:10.451101|S|443|83.59|0|443
A|XLC|20240726|15:12:10.451169|S|1800|83.59|0|1800
A|XLC|20240726|15:12:10.451210|S|357|83.59|0|357
A|XLC|20240726|15:13:12.151391|S|200|83.61|0|200
A|XLC|20240726|15:13:33.507120|S|100|83.62|0|100
A|XLC|20240726|15:13:42.086686|S|100|83.63|0|100
A|XLC|20240726|15:14:00.289009|S|82|83.63|0|82
A|XLC|20240726|15:14:29.975852|S|100|83.64|0|100
A|XLC|20240726|15:14:29.975852|S|100|83.64|0|100
A|XLC|20240726|15:15:11.448089|S|93|83.62|0|93
A|XLC|20240726|15:15:55.111476|S|300|83.59|0|300
A|XLC|20240726|15:17:51.046123|S|200|83.57|0|200
A|XLC|20240726|15:17:59.669296|S|18|83.57|0|18
A|XLC|20240726|15:18:25.798276|S|200|83.55|0|200
A|XLC|20240726|15:19:28.442740|S|100|83.58|0|100
A|XLC|20240726|15:19:29.716942|S|100|83.58|0|100
A|XLC|20240726|15:19:29.716942|S|100|83.58|0|100
A|XLC|20240726|15:19:58.446158|S|18|83.59|0|18
A|XLC|20240726|15:20:27.045039|S|82|83.59|0|82
A|XLC|20240726|15:22:04.784677|S|100|83.61|0|100
A|XLC|20240726|15:22:04.785208|S|100|83.61|0|100
A|XLC|20240726|15:22:23.812217|S|100|83.61|0|100
A|XLC|20240726|15:22:23.812217|S|100|83.61|0|100
A|XLC|20240726|15:22:29.867759|S|200|83.62|0|200
A|XLC|20240726|15:23:38.078244|S|100|83.62|0|100
A|XLC|20240726|15:23:38.078244|S|100|83.62|0|100
A|XLC|20240726|15:24:05.246010|S|100|83.63|0|100
A|XLC|20240726|15:24:05.634054|S|100|83.63|0|100
A|XLC|20240726|15:24:05.634054|S|100|83.63|0|100
A|XLC|20240726|15:24:05.634054|S|100|83.63|0|100
A|XLC|20240726|15:24:29.021825|S|100|83.63|0|100
A|XLC|20240726|15:24:29.021826|S|100|83.63|0|100
A|XLC|20240726|15:24:29.022893|S|100|83.63|0|100
A|XLC|20240726|15:24:41.987254|S|100|83.65|0|100
A|XLC|20240726|15:24:59.402090|S|100|83.65|0|100
A|XLC|20240726|15:24:59.402090|S|100|83.65|0|100
A|XLC|20240726|15:25:05.698317|S|100|83.66|0|100
A|XLC|20240726|15:25:26.217151|S|200|83.64|0|200
A|XLC|20240726|15:25:38.611220|S|100|83.64|0|100
A|XLC|20240726|15:25:46.483052|S|100|83.65|0|100
A|XLC|20240726|15:25:46.483052|S|100|83.65|0|100
A|XLC|20240726|15:26:08.616551|S|100|83.65|0|100
A|XLC|20240726|15:26:19.034155|S|100|83.66|0|100
A|XLC|20240726|15:26:30.611959|S|100|83.66|0|100
A|XLC|20240726|15:26:35.309172|S|28|83.67|0|28
A|XLC|20240726|15:26:35.758508|S|31|83.67|0|31
A|XLC|20240726|15:26:35.758643|S|41|83.67|0|41
A|XLC|20240726|15:26:38.739400|S|100|83.68|0|100
A|XLC|20240726|15:27:09.391861|S|100|83.69|0|100
A|XLC|20240726|15:27:09.392695|S|100|83.69|0|100
A|XLC|20240726|15:27:16.849442|S|100|83.68|0|100
A|XLC|20240726|15:27:16.849443|S|80|83.68|0|80
A|XLC|20240726|15:27:16.849716|S|20|83.68|0|20
A|XLC|20240726|15:27:29.920730|S|100|83.68|0|100
A|XLC|20240726|15:27:47.336887|S|100|83.65|0|100
A|XLC|20240726|15:27:51.253362|S|100|83.66|0|100
A|XLC|20240726|15:27:51.253363|S|100|83.66|0|100
A|XLC|20240726|15:28:04.755011|S|100|83.68|0|100
A|XLC|20240726|15:42:18.167581|S|100|83.66|0|100
A|XLC|20240726|15:42:34.458959|S|100|83.62|0|100
A|XLC|20240726|15:42:34.458959|S|1|83.62|0|1
A|XLC|20240726|15:49:33.747373|S|100|83.74|0|100
A|XLC|20240726|15:49:51.843857|S|100|83.72|0|100
A|XLC|20240726|15:50:05.686519|S|14|83.7|0|14
A|XLC|20240726|15:52:20.955065|S|100|83.61|0|100
A|XLC|20240726|15:53:59.468461|S|100|83.58|0|100
A|XLC|20240726|15:55:43.704237|S|50|83.52|0|50
A|XLC|20240726|15:58:32.029803|S|100|83.57|0|100
A|XLC|20240726|15:58:35.538721|S|100|83.59|0|100
A|XLE|20240726|09:30:31.945178|S|100|91.63|0|100
A|XLE|20240726|09:30:42.921315|S|16|91.71|0|16
A|XLE|20240726|09:30:54.217894|S|100|91.65|0|100
A|XLE|20240726|09:30:57.456420|S|100|91.6|0|100
A|XLE|20240726|09:31:56.311875|S|100|91.56|0|100
A|XLE|20240726|09:32:28.046546|S|57|91.65|0|57
A|XLE|20240726|09:33:20.187011|S|80|91.74|0|80
A|XLE|20240726|09:34:20.234744|S|100|92|0|100
A|XLE|20240726|09:34:52.207625|S|100|91.83|0|100
A|XLE|20240726|09:41:02.729856|S|41|91.7|0|41
A|XLE|20240726|09:41:12.274410|S|100|91.71|0|100
A|XLE|20240726|09:43:17.976836|S|2|91.87|0|2
A|XLE|20240726|09:43:17.976851|S|7|91.87|0|7
A|XLE|20240726|09:44:02.009966|S|13|91.83|0|13
A|XLE|20240726|09:44:05.992387|S|100|91.8|0|100
A|XLE|20240726|09:45:40.984475|S|100|91.68|0|100
A|XLE|20240726|09:46:33.763616|S|25|91.68|0|25
A|XLE|20240726|09:47:08.087924|S|100|91.77|0|100
A|XLE|20240726|09:48:36.556818|S|100|91.96|0|100
A|XLE|20240726|09:48:47.499172|S|100|91.98|0|100
A|XLE|20240726|09:50:27.968562|S|100|91.97|0|100
A|XLE|20240726|09:52:09.581158|S|100|91.97|0|100
A|XLE|20240726|09:56:02.677394|S|100|92.08|0|100
A|XLE|20240726|09:56:04.256326|S|100|92.06|0|100
A|XLE|20240726|09:56:06.189039|S|100|92.03|0|100
A|XLE|20240726|09:56:14.206246|S|100|92.01|0|100
A|XLE|20240726|09:56:18.330692|S|100|92.01|0|100
A|XLE|20240726|09:57:03.407241|S|100|92.08|0|100
A|XLE|20240726|09:57:12.781105|S|98|92.05|0|98
A|XLE|20240726|09:58:38.364986|S|6|91.94|0|6
A|XLE|20240726|09:58:49.169240|S|56|91.96|0|56
A|XLE|20240726|09:58:49.275030|S|100|91.98|0|100
A|XLE|20240726|09:59:35.806187|S|100|92.04|0|100
A|XLE|20240726|09:59:37.788659|S|49|92.02|0|49
A|XLE|20240726|10:01:01.383461|S|4|91.88|0|4
A|XLE|20240726|10:01:08.843902|S|100|91.88|0|100
A|XLE|20240726|10:02:54.144972|S|100|92.1|0|100
A|XLE|20240726|10:03:41.722562|S|10|92.16|0|10
A|XLE|20240726|10:03:43.427254|S|100|92.15|0|100
A|XLE|20240726|10:03:54.301857|S|100|92.12|0|100
A|XLE|20240726|10:05:09.945781|S|1|92.18|0|1
A|XLE|20240726|10:05:10.750487|S|63|92.18|0|63
A|XLE|20240726|10:05:31.433310|S|63|92.16|0|63
A|XLE|20240726|10:10:31.166716|S|100|92|0|100
A|XLE|20240726|10:11:00.326699|S|10|92.1|0|10
A|XLE|20240726|10:11:00.338173|S|90|92.1|0|90
A|XLE|20240726|10:11:30.442657|S|100|92.15|0|100
A|XLE|20240726|10:12:11.069563|S|100|92.2|0|100
A|XLE|20240726|10:12:30.847044|S|100|92.22|0|100
A|XLE|20240726|10:12:48.023859|S|75|92.15|0|75
A|XLE|20240726|10:16:06.434373|S|3|91.91|0|3
A|XLE|20240726|10:16:09.055309|S|1|91.93|0|1
A|XLE|20240726|10:16:09.060022|S|1|91.93|0|1
A|XLE|20240726|10:18:57.985796|S|1|92.04|0|1
A|XLE|20240726|10:22:00.807697|S|100|91.78|0|100
A|XLE|20240726|10:22:51.889169|S|100|91.74|0|100
A|XLE|20240726|10:22:53.936575|S|100|91.77|0|100
A|XLE|20240726|10:23:57.457966|S|1|91.69|0|1
A|XLE|20240726|10:24:56.507606|S|100|91.66|0|100
A|XLE|20240726|10:26:23.248750|S|100|91.7|0|100
A|XLE|20240726|10:27:01.557664|S|100|91.62|0|100
A|XLE|20240726|10:28:03.936128|S|2|91.6|0|2
A|XLE|20240726|10:28:06.503294|S|100|91.6|0|100
A|XLE|20240726|10:28:09.321892|S|200|91.6|0|200
A|XLE|20240726|10:28:17.470979|S|100|91.57|0|100
A|XLE|20240726|10:28:30.261347|S|6|91.54|0|6
A|XLE|20240726|10:28:33.398968|S|200|91.51|0|200
A|XLE|20240726|10:29:27.455995|S|100|91.41|0|100
A|XLE|20240726|10:29:27.475629|S|100|91.41|0|100
A|XLE|20240726|10:29:27.544148|S|100|91.4|0|100
A|XLE|20240726|10:29:27.560021|S|100|91.4|0|100
A|XLE|20240726|10:29:33.209903|S|43|91.4|0|43
A|XLE|20240726|10:29:33.210509|S|57|91.4|0|57
A|XLE|20240726|10:29:37.794207|S|99|91.4|0|99
A|XLE|20240726|10:30:00.994362|S|100|91.4|0|100
A|XLE|20240726|10:30:27.730986|S|100|91.41|0|100
A|XLE|20240726|10:30:27.793853|S|100|91.4|0|100
A|XLE|20240726|10:30:27.801385|S|100|91.4|0|100
A|XLE|20240726|10:30:27.809372|S|100|91.4|0|100
A|XLE|20240726|10:30:29.016343|S|200|91.4|0|200
A|XLE|20240726|10:33:01.475375|S|99|91.48|0|99
A|XLE|20240726|10:33:48.930381|S|36|91.49|0|36
A|XLE|20240726|10:33:57.297860|S|35|91.51|0|35
A|XLE|20240726|10:34:10.649621|S|19|91.45|0|19
A|XLE|20240726|10:34:10.649621|S|100|91.45|0|100
A|XLE|20240726|10:35:28.005988|S|6|91.48|0|6
A|XLE|20240726|10:36:48.197234|S|100|91.53|0|100
A|XLE|20240726|10:37:16.255954|S|100|91.5|0|100
A|XLE|20240726|10:38:01.793748|S|100|91.41|0|100
A|XLE|20240726|10:38:46.999274|S|100|91.45|0|100
A|XLE|20240726|10:38:53.055818|S|100|91.45|0|100
A|XLE|20240726|10:39:47.541326|S|100|91.56|0|100
A|XLE|20240726|10:40:00.697202|S|100|91.55|0|100
A|XLE|20240726|10:40:40.714058|S|100|91.49|0|100
A|XLE|20240726|10:41:00.183819|S|2|91.52|0|2
A|XLE|20240726|10:41:01.942426|S|1|91.54|0|1
A|XLE|20240726|10:41:01.955789|S|100|91.55|0|100
A|XLE|20240726|10:41:13.670017|S|200|91.53|0|200
A|XLE|20240726|10:42:58.846774|S|100|91.66|0|100
A|XLE|20240726|10:47:46.139116|S|100|91.92|0|100
A|XLE|20240726|10:49:29.356352|S|21|91.84|0|21
A|XLE|20240726|10:49:52.168387|S|12|91.82|0|12
A|XLE|20240726|10:50:04.891963|S|36|91.78|0|36
A|XLE|20240726|10:50:14.218263|S|36|91.77|0|36
A|XLE|20240726|10:51:30.062225|S|9|91.73|0|9
A|XLE|20240726|10:51:59.932137|S|100|91.68|0|100
A|XLE|20240726|10:52:29.583847|S|100|91.63|0|100
A|XLE|20240726|10:56:40.359719|S|100|91.62|0|100
A|XLE|20240726|10:58:18.397418|S|2|91.53|0|2
A|XLE|20240726|10:58:52.043653|S|19|91.48|0|19
A|XLE|20240726|10:58:52.823041|S|98|91.47|0|98
A|XLE|20240726|11:03:44.476859|S|100|91.83|0|100
A|XLE|20240726|11:03:57.361262|S|100|91.78|0|100
A|XLE|20240726|11:04:05.016553|S|1|91.74|0|1
A|XLE|20240726|11:05:00.018572|S|2|91.72|0|2
A|XLE|20240726|11:05:08.771898|S|100|91.76|0|100
A|XLE|20240726|11:07:34.963534|S|100|91.85|0|100
A|XLE|20240726|11:12:00.514342|S|100|91.71|0|100
A|XLE|20240726|11:12:05.289268|S|1|91.73|0|1
A|XLE|20240726|11:19:38.026564|S|100|91.4|0|100
A|XLE|20240726|11:21:14.668778|S|2|91.54|0|2
A|XLE|20240726|11:23:11.438837|S|100|91.62|0|100
A|XLE|20240726|11:23:41.547247|S|2|91.58|0|2
A|XLE|20240726|11:23:41.547414|S|1|91.58|0|1
A|XLE|20240726|11:23:41.547426|S|1|91.58|0|1
A|XLE|20240726|11:31:36.749902|S|77|91.44|0|77
A|XLE|20240726|11:31:41.752389|S|1|91.46|0|1
A|XLE|20240726|11:31:41.752389|S|99|91.46|0|99
A|XLE|20240726|11:35:58.526436|S|100|91.51|0|100
A|XLE|20240726|11:36:00.166054|S|100|91.51|0|100
A|XLE|20240726|11:36:00.445078|S|1|91.52|0|1
A|XLE|20240726|11:36:00.445164|S|99|91.52|0|99
A|XLE|20240726|11:36:15.073083|S|100|91.54|0|100
A|XLE|20240726|11:36:26.724689|S|56|91.56|0|56
A|XLE|20240726|11:40:25.119148|S|100|91.5|0|100
A|XLE|20240726|11:41:05.220906|S|100|91.51|0|100
A|XLE|20240726|11:42:50.245447|S|100|91.68|0|100
A|XLE|20240726|11:44:31.361693|S|100|91.66|0|100
A|XLE|20240726|11:46:08.204787|S|100|91.52|0|100
A|XLE|20240726|11:48:35.734793|S|17|91.65|0|17
A|XLE|20240726|11:48:48.304464|S|29|91.62|0|29
A|XLE|20240726|11:51:37.152705|S|1|91.75|0|1
A|XLE|20240726|11:52:47.225397|S|17|91.8|0|17
A|XLE|20240726|11:53:35.017144|S|42|91.84|0|42
A|XLE|20240726|11:54:12.877764|S|59|91.92|0|59
A|XLE|20240726|11:54:48.445164|S|100|91.87|0|100
A|XLE|20240726|11:55:02.906285|S|100|91.92|0|100
A|XLE|20240726|11:58:35.347107|S|1|92.06|0|1
A|XLE|20240726|11:58:48.762395|S|57|92.06|0|57
A|XLE|20240726|11:59:00.994720|S|100|92.08|0|100
A|XLE|20240726|11:59:05.072085|S|60|92.09|0|60
A|XLE|20240726|11:59:05.618870|S|40|92.09|0|40
A|XLE|20240726|12:00:00.107454|S|55|92.08|0|55
A|XLE|20240726|12:00:00.107726|S|45|92.08|0|45
A|XLE|20240726|12:00:00.366868|S|37|92.09|0|37
A|XLE|20240726|12:00:41.929816|S|100|92.06|0|100
A|XLE|20240726|12:01:56.772565|S|5|92.13|0|5
A|XLE|20240726|12:02:09.592856|S|20|92.14|0|20
A|XLE|20240726|12:02:10.043507|S|18|92.14|0|18
A|XLE|20240726|12:02:10.043507|S|80|92.14|0|80
A|XLE|20240726|12:02:57.930756|S|100|92.185|0|100
A|XLE|20240726|12:06:05.583297|S|18|92.24|0|18
A|XLE|20240726|12:06:05.583316|S|82|92.24|0|82
A|XLE|20240726|12:07:00.253524|S|9|92.26|0|9
A|XLE|20240726|12:07:00.254310|S|91|92.26|0|91
A|XLE|20240726|12:13:00.202219|S|300|92.16|0|300
A|XLE|20240726|12:14:03.861458|S|100|92.195|0|100
A|XLE|20240726|12:14:34.267487|S|100|92.19|0|100
A|XLE|20240726|12:15:01.658988|S|100|92.21|0|100
A|XLE|20240726|12:17:00.255901|S|100|92.23|0|100
A|XLE|20240726|12:21:14.103931|S|1|92.19|0|1
A|XLE|20240726|12:21:14.103931|S|40|92.19|0|40
A|XLE|20240726|12:21:21.222303|S|15|92.19|0|15
A|XLE|20240726|12:24:18.944465|S|100|92.19|0|100
A|XLE|20240726|12:28:07.475103|S|46|92.31|0|46
A|XLE|20240726|12:31:23.260002|S|100|92.2|0|100
A|XLE|20240726|12:31:39.502099|S|31|92.23|0|31
A|XLE|20240726|12:34:24.482189|S|100|92.17|0|100
A|XLE|20240726|12:46:53.506089|S|25|92.29|0|25
A|XLE|20240726|12:47:27.257570|S|100|92.25|0|100
A|XLE|20240726|13:00:34.489348|S|100|92.45|0|100
A|XLE|20240726|13:02:41.247936|S|100|92.41|0|100
A|XLE|20240726|13:03:34.685616|S|67|92.37|0|67
A|XLE|20240726|13:03:59.766522|S|1|92.39|0|1
A|XLE|20240726|13:06:23.814330|S|100|92.34|0|100
A|XLE|20240726|13:09:43.128053|S|27|92.39|0|27
A|XLE|20240726|13:11:39.503226|S|100|92.4|0|100
A|XLE|20240726|13:12:20.117416|S|14|92.39|0|14
A|XLE|20240726|13:14:36.052014|S|100|92.48|0|100
A|XLE|20240726|13:16:51.860970|S|15|92.44|0|15
A|XLE|20240726|13:21:32.083813|S|100|92.46|0|100
A|XLE|20240726|13:23:10.253032|S|86|92.51|0|86
A|XLE|20240726|13:28:02.693773|S|100|92.49|0|100
A|XLE|20240726|13:29:09.842032|S|1|92.51|0|1
A|XLE|20240726|13:29:10.371440|S|21|92.51|0|21
A|XLE|20240726|13:29:15.299842|S|18|92.52|0|18
A|XLE|20240726|13:31:33.835858|S|9|92.52|0|9
A|XLE|20240726|13:33:12.233481|S|100|92.56|0|100
A|XLE|20240726|13:34:13.559307|S|100|92.5|0|100
A|XLE|20240726|13:35:08.106118|S|40|92.48|0|40
A|XLE|20240726|13:35:08.106118|S|60|92.48|0|60
A|XLE|20240726|13:40:39.738099|S|100|92.38|0|100
A|XLE|20240726|13:42:56.580839|S|100|92.285|0|100
A|XLE|20240726|13:42:56.597735|S|100|92.28|0|100
A|XLE|20240726|13:42:56.612901|S|200|92.28|0|200
A|XLE|20240726|13:42:56.644002|S|100|92.28|0|100
A|XLE|20240726|13:42:56.644095|S|100|92.28|0|100
A|XLE|20240726|13:42:56.644148|S|100|92.28|0|100
A|XLE|20240726|13:42:56.644222|S|100|92.28|0|100
A|XLE|20240726|13:42:57.467919|S|100|92.28|0|100
A|XLE|20240726|13:42:57.467967|S|100|92.28|0|100
A|XLE|20240726|13:42:57.468235|S|100|92.28|0|100
A|XLE|20240726|13:43:36.173259|S|100|92.24|0|100
A|XLE|20240726|13:43:36.173259|S|100|92.24|0|100
A|XLE|20240726|13:43:42.335813|S|69|92.24|0|69
A|XLE|20240726|13:43:43.682151|S|100|92.25|0|100
A|XLE|20240726|13:44:09.791085|S|100|92.27|0|100
A|XLE|20240726|13:44:22.825679|S|44|92.22|0|44
A|XLE|20240726|13:45:30.767701|S|6|92.19|0|6
A|XLE|20240726|13:45:30.767718|S|94|92.19|0|94
A|XLE|20240726|13:46:02.520854|S|1|92.23|0|1
A|XLE|20240726|13:46:05.107403|S|99|92.23|0|99
A|XLE|20240726|13:46:06.210074|S|100|92.24|0|100
A|XLE|20240726|13:46:21.308578|S|1|92.25|0|1
A|XLE|20240726|13:46:21.310318|S|26|92.25|0|26
A|XLE|20240726|13:47:00.400582|S|100|92.31|0|100
A|XLE|20240726|13:47:37.595079|S|1|92.34|0|1
A|XLE|20240726|13:47:52.776879|S|100|92.32|0|100
A|XLE|20240726|13:48:50.149058|S|100|92.35|0|100
A|XLE|20240726|13:51:41.115652|S|100|92.18|0|100
A|XLE|20240726|13:52:47.467938|S|1|92.19|0|1
A|XLE|20240726|13:52:52.507835|S|1|92.19|0|1
A|XLE|20240726|13:52:52.507899|S|17|92.19|0|17
A|XLE|20240726|13:54:21.995402|S|12|92.27|0|12
A|XLE|20240726|13:56:30.290039|S|44|92.34|0|44
A|XLE|20240726|13:56:30.290149|S|1|92.34|0|1
A|XLE|20240726|13:56:30.291623|S|55|92.34|0|55
A|XLE|20240726|14:01:49.947420|S|100|92.42|0|100
A|XLE|20240726|14:02:41.296952|S|100|92.45|0|100
A|XLE|20240726|14:21:15.380207|S|200|92.38|0|200
A|XLE|20240726|14:22:07.029984|S|100|92.41|0|100
A|XLE|20240726|14:22:07.029985|S|200|92.41|0|200
A|XLE|20240726|14:22:38.062036|S|1|92.39|0|1
A|XLE|20240726|14:24:31.973302|S|100|92.405|0|100
A|XLE|20240726|14:27:19.912117|S|2|92.39|0|2
A|XLE|20240726|14:27:45.384666|S|4|92.375|0|4
A|XLE|20240726|14:27:45.384667|S|96|92.37|0|96
A|XLE|20240726|14:28:01.225434|S|10|92.37|0|10
A|XLE|20240726|14:28:01.246192|S|90|92.37|0|90
A|XLE|20240726|14:28:09.106816|S|2|92.34|0|2
A|XLE|20240726|14:28:38.249113|S|100|92.36|0|100
A|XLE|20240726|14:29:03.324391|S|100|92.36|0|100
A|XLE|20240726|14:30:59.843950|S|37|92.31|0|37
A|XLE|20240726|14:31:05.723575|S|1|92.32|0|1
A|XLE|20240726|14:31:32.184757|S|18|92.32|0|18
A|XLE|20240726|14:32:41.110953|S|1|92.3|0|1
A|XLE|20240726|14:32:41.111227|S|34|92.3|0|34
A|XLE|20240726|14:32:47.489158|S|100|92.29|0|100
A|XLE|20240726|14:33:07.112194|S|1|92.27|0|1
A|XLE|20240726|14:33:07.231648|S|40|92.27|0|40
A|XLE|20240726|14:33:18.065783|S|1|92.27|0|1
A|XLE|20240726|14:34:31.008953|S|100|92.26|0|100
A|XLE|20240726|14:35:02.056038|S|1|92.3|0|1
A|XLE|20240726|14:35:09.955677|S|20|92.3|0|20
A|XLE|20240726|14:35:10.295305|S|79|92.3|0|79
A|XLE|20240726|14:36:00.398436|S|100|92.36|0|100
A|XLE|20240726|14:36:11.377710|S|100|92.36|0|100
A|XLE|20240726|14:36:18.471931|S|100|92.36|0|100
A|XLE|20240726|14:36:24.860416|S|58|92.36|0|58
A|XLE|20240726|14:36:27.388881|S|100|92.36|0|100
A|XLE|20240726|14:37:00.356842|S|1|92.39|0|1
A|XLE|20240726|14:37:00.356862|S|1|92.39|0|1
A|XLE|20240726|14:37:00.368590|S|98|92.39|0|98
A|XLE|20240726|14:37:09.193426|S|100|92.41|0|100
A|XLE|20240726|14:38:02.892190|S|100|92.37|0|100
A|XLE|20240726|14:38:02.898368|S|100|92.37|0|100
A|XLE|20240726|14:38:37.749869|S|12|92.35|0|12
A|XLE|20240726|14:38:37.749936|S|88|92.35|0|88
A|XLE|20240726|14:40:03.373939|S|79|92.33|0|79
A|XLE|20240726|14:41:48.154422|S|100|92.24|0|100
A|XLE|20240726|14:44:00.022940|S|100|92.29|0|100
A|XLE|20240726|14:44:19.026120|S|100|92.29|0|100
A|XLE|20240726|14:45:28.082133|S|25|92.27|0|25
A|XLE|20240726|14:45:28.082234|S|12|92.27|0|12
A|XLE|20240726|14:45:38.591097|S|1|92.25|0|1
A|XLE|20240726|14:50:22.640154|S|14|92.24|0|14
A|XLE|20240726|14:50:56.500847|S|100|92.22|0|100
A|XLE|20240726|14:51:37.449228|S|100|92.19|0|100
A|XLE|20240726|14:53:09.179712|S|100|92.22|0|100
A|XLE|20240726|14:58:55.761806|S|100|92.23|0|100
A|XLE|20240726|14:59:02.918425|S|100|92.23|0|100
A|XLE|20240726|14:59:39.825404|S|100|92.22|0|100
A|XLE|20240726|15:00:51.325532|S|100|92.21|0|100
A|XLE|20240726|15:01:38.505955|S|100|92.24|0|100
A|XLE|20240726|15:08:05.589233|S|100|92.27|0|100
A|XLE|20240726|15:09:33.006581|S|100|92.31|0|100
A|XLE|20240726|15:14:23.249389|S|98|92.44|0|98
A|XLE|20240726|15:14:38.215780|S|100|92.42|0|100
A|XLE|20240726|15:17:59.686109|S|200|92.4|0|200
A|XLE|20240726|15:18:20.642198|S|11|92.39|0|11
A|XLE|20240726|15:18:20.642830|S|1|92.39|0|1
A|XLE|20240726|15:18:20.643100|S|88|92.39|0|88
A|XLE|20240726|15:21:17.925589|S|100|92.36|0|100
A|XLE|20240726|15:21:17.925680|S|81|92.36|0|81
A|XLE|20240726|15:21:17.974093|S|100|92.35|0|100
A|XLE|20240726|15:21:32.946793|S|37|92.32|0|37
A|XLE|20240726|15:27:24.073625|S|2|92.38|0|2
A|XLE|20240726|15:29:44.592189|S|99|92.33|0|99
A|XLE|20240726|15:30:07.196040|S|100|92.305|0|100
A|XLE|20240726|15:30:11.729480|S|100|92.29|0|100
A|XLE|20240726|15:30:11.945648|S|100|92.29|0|100
A|XLE|20240726|15:32:14.324546|S|100|92.25|0|100
A|XLE|20240726|15:32:14.324631|S|100|92.25|0|100
A|XLE|20240726|15:36:41.989042|S|100|92.12|0|100
A|XLE|20240726|15:36:48.870430|S|100|92.11|0|100
A|XLE|20240726|15:38:30.271027|S|100|92.07|0|100
A|XLE|20240726|15:39:03.145012|S|100|92.03|0|100
A|XLE|20240726|15:41:07.350085|S|100|92.125|0|100
A|XLE|20240726|15:41:07.366439|S|100|92.14|0|100
A|XLE|20240726|15:41:34.245183|S|173|92.145|0|173
A|XLE|20240726|15:43:39.484138|S|400|92.13|0|400
A|XLE|20240726|15:47:51.140322|S|100|92.19|0|100
A|XLE|20240726|15:47:51.163665|S|100|92.19|0|100
A|XLE|20240726|15:48:59.770203|S|100|92.19|0|100
A|XLE|20240726|15:50:00.889598|S|200|92.2|0|200
A|XLE|20240726|15:50:00.889691|S|48|92.2|0|48
A|XLE|20240726|15:50:02.840109|S|100|92.215|0|100
A|XLE|20240726|15:51:06.144577|S|200|92.14|0|200
A|XLE|20240726|15:51:25.680775|S|100|92.11|0|100
A|XLE|20240726|15:51:25.680829|S|39|92.11|0|39
A|XLE|20240726|15:52:13.327468|S|200|92.1|0|200
A|XLE|20240726|15:52:45.049018|S|100|92.09|0|100
A|XLE|20240726|15:53:40.583817|S|100|92.075|0|100
A|XLE|20240726|15:53:40.583956|S|1|92.08|0|1
A|XLE|20240726|15:53:41.601110|S|100|92.09|0|100
A|XLE|20240726|15:54:50.192464|S|100|92.02|0|100
A|XLE|20240726|15:55:44.984137|S|100|91.96|0|100
A|XLE|20240726|15:57:56.460152|S|56|92.07|0|56
A|XLE|20240726|15:57:56.460163|S|44|92.07|0|44
A|XLE|20240726|15:58:10.020141|S|100|92.07|0|100
A|XLE|20240726|15:58:19.899399|S|100|92.06|0|100
A|XLE|20240726|15:58:30.042041|S|100|92.06|0|100
A|XLE|20240726|15:58:55.012039|S|100|92.12|0|100
A|XLE|20240726|15:59:14.013900|S|1|92.08|0|1
A|XLE|20240726|15:59:15.127314|S|99|92.08|0|99
A|XLF|20240726|09:30:20.246491|S|600|42.96|0|600
A|XLF|20240726|09:30:20.246699|S|800|42.96|0|800
A|XLF|20240726|09:30:28.893408|S|800|42.97|0|800
A|XLF|20240726|09:30:32.137497|S|800|42.97|0|800
A|XLF|20240726|09:30:39.256802|S|224|42.98|0|224
A|XLF|20240726|09:32:01.589745|S|1|43|0|1
A|XLF|20240726|09:32:45.349384|S|100|43.11|0|100
A|XLF|20240726|09:33:44.639792|S|440|43.15|0|440
A|XLF|20240726|09:33:45.908719|S|700|43.16|0|700
A|XLF|20240726|09:38:49.505837|S|800|43.19|0|800
A|XLF|20240726|09:41:00.805111|S|100|43.19|0|100
A|XLF|20240726|09:52:00.934882|S|100|43.25|0|100
A|XLF|20240726|09:56:20.450229|S|400|43.25|0|400
A|XLF|20240726|09:58:42.746624|S|100|43.22|0|100
A|XLF|20240726|09:59:33.878867|S|100|43.21|0|100
A|XLF|20240726|10:03:43.706633|S|100|43.33|0|100
A|XLF|20240726|10:04:42.726101|S|100|43.34|0|100
A|XLF|20240726|10:05:03.283279|S|700|43.33|0|700
A|XLF|20240726|10:05:07.619589|S|100|43.33|0|100
A|XLF|20240726|10:21:26.375700|S|1400|43.335|0|1400
A|XLF|20240726|10:23:38.443633|S|100|43.355|0|100
A|XLF|20240726|10:23:38.444195|S|100|43.355|0|100
A|XLF|20240726|10:23:39.269781|S|11|43.36|0|11
A|XLF|20240726|10:24:07.777002|S|34|43.365|0|34
A|XLF|20240726|10:24:13.207901|S|52|43.38|0|52
A|XLF|20240726|10:26:53.588690|S|83|43.45|0|83
A|XLF|20240726|10:28:08.440866|S|100|43.47|0|100
A|XLF|20240726|10:28:08.440879|S|39|43.47|0|39
A|XLF|20240726|10:29:39.437082|S|100|43.46|0|100
A|XLF|20240726|10:30:27.750700|S|100|43.43|0|100
A|XLF|20240726|10:31:46.338685|S|100|43.42|0|100
A|XLF|20240726|10:33:15.392794|S|24|43.36|0|24
A|XLF|20240726|10:33:37.700714|S|100|43.37|0|100
A|XLF|20240726|10:33:42.699902|S|100|43.37|0|100
A|XLF|20240726|10:33:42.699902|S|100|43.37|0|100
A|XLF|20240726|10:33:42.699903|S|100|43.37|0|100
A|XLF|20240726|10:33:42.699904|S|100|43.37|0|100
A|XLF|20240726|10:34:06.396073|S|100|43.35|0|100
A|XLF|20240726|10:34:47.401114|S|100|43.34|0|100
A|XLF|20240726|10:34:47.401133|S|100|43.34|0|100
A|XLF|20240726|10:34:52.068561|S|100|43.33|0|100
A|XLF|20240726|10:35:08.993311|S|100|43.33|0|100
A|XLF|20240726|10:35:16.842219|S|200|43.325|0|200
A|XLF|20240726|10:35:16.843108|S|200|43.325|0|200
A|XLF|20240726|10:39:49.709970|S|100|43.39|0|100
A|XLF|20240726|10:40:00.505136|S|1|43.4|0|1
A|XLF|20240726|10:40:00.505463|S|5|43.4|0|5
A|XLF|20240726|10:40:21.478824|S|2|43.42|0|2
A|XLF|20240726|10:43:17.287273|S|100|43.47|0|100
A|XLF|20240726|10:43:31.551919|S|98|43.48|0|98
A|XLF|20240726|10:43:31.551919|S|2|43.48|0|2
A|XLF|20240726|10:43:31.552119|S|98|43.48|0|98
A|XLF|20240726|10:43:31.552119|S|2|43.48|0|2
A|XLF|20240726|10:43:31.552181|S|2|43.48|0|2
A|XLF|20240726|10:47:31.148823|S|3|43.5|0|3
A|XLF|20240726|10:47:41.849702|S|8|43.51|0|8
A|XLF|20240726|10:47:57.608649|S|9|43.51|0|9
A|XLF|20240726|10:47:57.608649|S|100|43.51|0|100
A|XLF|20240726|10:47:57.608728|S|100|43.51|0|100
A|XLF|20240726|10:47:57.608728|S|9|43.51|0|9
A|XLF|20240726|10:48:17.268929|S|6|43.52|0|6
A|XLF|20240726|10:49:32.136015|S|600|43.52|0|600
A|XLF|20240726|10:49:32.136015|S|100|43.52|0|100
A|XLF|20240726|10:50:54.881918|S|700|43.48|0|700
A|XLF|20240726|10:51:37.288972|S|100|43.46|0|100
A|XLF|20240726|10:54:59.451174|S|100|43.5|0|100
A|XLF|20240726|10:58:23.975969|S|1|43.47|0|1
A|XLF|20240726|10:59:43.355981|S|8|43.46|0|8
A|XLF|20240726|10:59:54.823618|S|100|43.47|0|100
A|XLF|20240726|11:00:18.703405|S|18|43.48|0|18
A|XLF|20240726|11:01:32.379303|S|5|43.49|0|5
A|XLF|20240726|11:01:44.780175|S|100|43.49|0|100
A|XLF|20240726|11:07:24.273931|S|47|43.46|0|47
A|XLF|20240726|11:11:13.154134|S|1|43.43|0|1
A|XLF|20240726|11:11:24.309641|S|100|43.43|0|100
A|XLF|20240726|11:12:44.829824|S|100|43.41|0|100
A|XLF|20240726|11:17:32.156320|S|100|43.38|0|100
A|XLF|20240726|11:18:34.620605|S|1|43.36|0|1
A|XLF|20240726|11:18:34.620714|S|8|43.36|0|8
A|XLF|20240726|11:20:59.966147|S|4|43.38|0|4
A|XLF|20240726|11:22:27.389658|S|21|43.39|0|21
A|XLF|20240726|11:22:43.272891|S|23|43.39|0|23
A|XLF|20240726|11:24:53.851442|S|100|43.41|0|100
A|XLF|20240726|11:25:42.652440|S|1|43.41|0|1
A|XLF|20240726|11:25:42.945889|S|16|43.41|0|16
A|XLF|20240726|11:35:48.492965|S|1|43.35|0|1
A|XLF|20240726|11:37:47.172073|S|1|43.37|0|1
A|XLF|20240726|11:38:20.279709|S|6|43.39|0|6
A|XLF|20240726|11:40:20.047321|S|400|43.39|0|400
A|XLF|20240726|11:41:30.015975|S|100|43.38|0|100
A|XLF|20240726|11:46:54.511880|S|100|43.37|0|100
A|XLF|20240726|11:48:19.468953|S|400|43.37|0|400
A|XLF|20240726|11:48:26.466383|S|200|43.37|0|200
A|XLF|20240726|11:51:30.009410|S|100|43.39|0|100
A|XLF|20240726|11:54:42.688426|S|1|43.41|0|1
A|XLF|20240726|11:54:42.688460|S|99|43.41|0|99
A|XLF|20240726|11:55:00.577988|S|2|43.41|0|2
A|XLF|20240726|11:55:56.582454|S|100|43.42|0|100
A|XLF|20240726|11:56:17.586403|S|100|43.42|0|100
A|XLF|20240726|11:58:22.990061|S|100|43.42|0|100
A|XLF|20240726|11:59:01.981189|S|100|43.45|0|100
A|XLF|20240726|12:00:14.882289|S|26|43.46|0|26
A|XLF|20240726|12:00:21.797284|S|100|43.47|0|100
A|XLF|20240726|12:00:41.884781|S|1|43.46|0|1
A|XLF|20240726|12:00:41.885348|S|173|43.46|0|173
A|XLF|20240726|12:01:41.243921|S|100|43.47|0|100
A|XLF|20240726|12:02:13.610162|S|69|43.48|0|69
A|XLF|20240726|12:02:14.623707|S|100|43.48|0|100
A|XLF|20240726|12:04:13.409728|S|12|43.49|0|12
A|XLF|20240726|12:04:21.205449|S|100|43.49|0|100
A|XLF|20240726|12:04:43.479125|S|200|43.48|0|200
A|XLF|20240726|12:06:24.629784|S|100|43.48|0|100
A|XLF|20240726|12:08:33.821358|S|21|43.5|0|21
A|XLF|20240726|12:10:59.107342|S|100|43.5|0|100
A|XLF|20240726|12:11:08.987345|S|44|43.49|0|44
A|XLF|20240726|12:12:25.630853|S|13|43.49|0|13
A|XLF|20240726|12:12:39.415063|S|6|43.48|0|6
A|XLF|20240726|12:13:48.807613|S|100|43.46|0|100
A|XLF|20240726|12:15:39.198059|S|465|43.46|0|465
A|XLF|20240726|12:16:19.201008|S|24|43.46|0|24
A|XLF|20240726|12:16:20.401129|S|200|43.46|0|200
A|XLF|20240726|12:18:58.942325|S|2|43.44|0|2
A|XLF|20240726|12:19:14.270512|S|100|43.44|0|100
A|XLF|20240726|12:20:35.782646|S|59|43.43|0|59
A|XLF|20240726|12:20:35.782701|S|41|43.43|0|41
A|XLF|20240726|12:21:01.175424|S|50|43.43|0|50
A|XLF|20240726|12:21:01.175424|S|50|43.43|0|50
A|XLF|20240726|12:21:01.204511|S|800|43.43|0|800
A|XLF|20240726|12:22:22.268705|S|100|43.44|0|100
A|XLF|20240726|12:22:53.531874|S|36|43.43|0|36
A|XLF|20240726|12:26:46.304794|S|15|43.45|0|15
A|XLF|20240726|12:27:13.463711|S|100|43.45|0|100
A|XLF|20240726|12:28:37.977185|S|11|43.46|0|11
A|XLF|20240726|12:33:13.865660|S|100|43.42|0|100
A|XLF|20240726|12:35:34.368634|S|10|43.39|0|10
A|XLF|20240726|12:39:25.612053|S|29|43.42|0|29
A|XLF|20240726|12:39:37.363632|S|100|43.43|0|100
A|XLF|20240726|12:42:06.369335|S|100|43.44|0|100
A|XLF|20240726|12:43:43.382135|S|100|43.46|0|100
A|XLF|20240726|12:45:08.615940|S|14|43.46|0|14
A|XLF|20240726|12:45:08.625042|S|100|43.46|0|100
A|XLF|20240726|12:47:27.419804|S|100|43.44|0|100
A|XLF|20240726|12:47:35.700668|S|100|43.44|0|100
A|XLF|20240726|12:48:11.360476|S|94|43.45|0|94
A|XLF|20240726|12:50:04.751011|S|17|43.44|0|17
A|XLF|20240726|12:50:59.820475|S|23|43.44|0|23
A|XLF|20240726|12:51:17.309411|S|17|43.45|0|17
A|XLF|20240726|12:51:23.881820|S|14|43.45|0|14
A|XLF|20240726|12:53:50.537390|S|13|43.47|0|13
A|XLF|20240726|12:53:50.797473|S|37|43.47|0|37
A|XLF|20240726|12:55:59.760434|S|100|43.49|0|100
A|XLF|20240726|12:55:59.760514|S|44|43.49|0|44
A|XLF|20240726|12:57:30.428547|S|100|43.48|0|100
A|XLF|20240726|12:57:45.152970|S|100|43.48|0|100
A|XLF|20240726|12:57:51.038333|S|1|43.48|0|1
A|XLF|20240726|12:57:51.039021|S|99|43.48|0|99
A|XLF|20240726|12:57:51.039022|S|78|43.48|0|78
A|XLF|20240726|12:58:11.251400|S|13|43.49|0|13
A|XLF|20240726|12:58:11.251597|S|87|43.49|0|87
A|XLF|20240726|12:58:30.008153|S|100|43.49|0|100
A|XLF|20240726|13:00:04.926667|S|8|43.5|0|8
A|XLF|20240726|13:02:08.027108|S|100|43.49|0|100
A|XLF|20240726|13:04:18.655118|S|16|43.49|0|16
A|XLF|20240726|13:05:09.071376|S|10|43.49|0|10
A|XLF|20240726|13:05:54.208761|S|100|43.49|0|100
A|XLF|20240726|13:06:03.428487|S|100|43.49|0|100
A|XLF|20240726|13:08:02.959936|S|41|43.47|0|41
A|XLF|20240726|13:08:02.959952|S|18|43.47|0|18
A|XLF|20240726|13:08:14.616531|S|10|43.48|0|10
A|XLF|20240726|13:14:13.666116|S|13|43.48|0|13
A|XLF|20240726|13:15:15.319183|S|14|43.49|0|14
A|XLF|20240726|13:20:02.715760|S|300|43.47|0|300
A|XLF|20240726|13:21:06.226189|S|65|43.49|0|65
A|XLF|20240726|13:32:50.450759|S|100|43.51|0|100
A|XLF|20240726|13:35:06.789518|S|100|43.45|0|100
A|XLF|20240726|13:35:51.959341|S|100|43.42|0|100
A|XLF|20240726|13:45:16.531305|S|1|43.36|0|1
A|XLF|20240726|13:45:16.531358|S|99|43.36|0|99
A|XLF|20240726|13:46:00.984278|S|100|43.38|0|100
A|XLF|20240726|13:46:07.095415|S|6|43.38|0|6
A|XLF|20240726|13:46:58.930436|S|500|43.39|0|500
A|XLF|20240726|13:47:24.276316|S|1|43.39|0|1
A|XLF|20240726|13:50:10.798195|S|45|43.38|0|45
A|XLF|20240726|13:52:22.610049|S|500|43.37|0|500
A|XLF|20240726|13:52:30.008398|S|100|43.37|0|100
A|XLF|20240726|13:59:09.325492|S|9|43.4|0|9
A|XLF|20240726|13:59:21.327230|S|15|43.4|0|15
A|XLF|20240726|14:06:08.522167|S|33|43.4|0|33
A|XLF|20240726|14:09:53.440664|S|600|43.43|0|600
A|XLF|20240726|14:10:38.972375|S|100|43.43|0|100
A|XLF|20240726|14:13:16.156527|S|22|43.45|0|22
A|XLF|20240726|14:16:15.103287|S|13|43.46|0|13
A|XLF|20240726|14:18:14.847833|S|100|43.44|0|100
A|XLF|20240726|14:19:40.583759|S|100|43.43|0|100
A|XLF|20240726|14:20:35.110678|S|11|43.42|0|11
A|XLF|20240726|14:27:56.879269|S|83|43.44|0|83
A|XLF|20240726|14:28:35.117440|S|100|43.43|0|100
A|XLF|20240726|14:29:32.886773|S|600|43.42|0|600
A|XLF|20240726|14:29:32.887629|S|300|43.42|0|300
A|XLF|20240726|14:29:40.025800|S|100|43.42|0|100
A|XLF|20240726|14:29:40.026563|S|700|43.42|0|700
A|XLF|20240726|14:29:40.033875|S|500|43.42|0|500
A|XLF|20240726|14:29:40.043967|S|600|43.42|0|600
A|XLF|20240726|14:29:40.092867|S|300|43.42|0|300
A|XLF|20240726|14:29:40.435063|S|100|43.42|0|100
A|XLF|20240726|14:29:40.435369|S|200|43.42|0|200
A|XLF|20240726|14:29:40.435423|S|100|43.42|0|100
A|XLF|20240726|14:30:07.017191|S|100|43.41|0|100
A|XLF|20240726|14:30:07.017191|S|100|43.41|0|100
A|XLF|20240726|14:30:07.017588|S|100|43.41|0|100
A|XLF|20240726|14:30:07.018027|S|100|43.41|0|100
A|XLF|20240726|14:32:10.276328|S|200|43.41|0|200
A|XLF|20240726|14:32:10.276375|S|300|43.41|0|300
A|XLF|20240726|14:32:43.345590|S|100|43.4|0|100
A|XLF|20240726|14:32:43.345590|S|100|43.4|0|100
A|XLF|20240726|14:34:00.174226|S|300|43.4|0|300
A|XLF|20240726|14:34:11.538148|S|40|43.41|0|40
A|XLF|20240726|14:34:26.717417|S|60|43.41|0|60
A|XLF|20240726|14:34:48.109444|S|6|43.42|0|6
A|XLF|20240726|14:34:48.356291|S|200|43.42|0|200
A|XLF|20240726|14:35:13.462696|S|100|43.43|0|100
A|XLF|20240726|14:35:21.043637|S|1|43.43|0|1
A|XLF|20240726|14:35:43.357723|S|100|43.43|0|100
A|XLF|20240726|14:35:45.358219|S|100|43.43|0|100
A|XLF|20240726|14:35:47.355551|S|100|43.43|0|100
A|XLF|20240726|14:36:26.543735|S|200|43.43|0|200
A|XLF|20240726|14:36:27.091652|S|66|43.43|0|66
A|XLF|20240726|14:36:46.546268|S|100|43.43|0|100
A|XLF|20240726|14:38:33.766616|S|100|43.43|0|100
A|XLF|20240726|14:38:56.902291|S|100|43.43|0|100
A|XLF|20240726|14:38:59.373765|S|100|43.43|0|100
A|XLF|20240726|14:39:36.035258|S|27|43.44|0|27
A|XLF|20240726|14:40:47.068712|S|100|43.43|0|100
A|XLF|20240726|14:40:47.643758|S|100|43.43|0|100
A|XLF|20240726|14:41:05.034731|S|100|43.42|0|100
A|XLF|20240726|14:41:05.034817|S|100|43.42|0|100
A|XLF|20240726|14:41:15.037358|S|100|43.42|0|100
A|XLF|20240726|14:41:33.568768|S|1|43.41|0|1
A|XLF|20240726|14:41:33.568793|S|99|43.41|0|99
A|XLF|20240726|14:41:47.384857|S|100|43.4|0|100
A|XLF|20240726|14:41:50.625468|S|100|43.39|0|100
A|XLF|20240726|14:42:01.461623|S|1|43.38|0|1
A|XLF|20240726|14:42:01.461880|S|99|43.38|0|99
A|XLF|20240726|14:43:19.441558|S|1|43.38|0|1
A|XLF|20240726|14:43:19.441587|S|99|43.38|0|99
A|XLF|20240726|14:44:31.911968|S|200|43.4|0|200
A|XLF|20240726|14:44:31.911968|S|200|43.4|0|200
A|XLF|20240726|14:44:31.911969|S|100|43.4|0|100
A|XLF|20240726|14:44:34.345082|S|200|43.4|0|200
A|XLF|20240726|14:44:34.394046|S|700|43.4|0|700
A|XLF|20240726|14:44:59.967153|S|500|43.41|0|500
A|XLF|20240726|14:44:59.967929|S|200|43.41|0|200
A|XLF|20240726|14:45:37.739681|S|100|43.4|0|100
A|XLF|20240726|14:45:53.128002|S|200|43.4|0|200
A|XLF|20240726|14:45:53.128003|S|100|43.4|0|100
A|XLF|20240726|14:45:53.128003|S|100|43.4|0|100
A|XLF|20240726|14:46:13.301293|S|200|43.4|0|200
A|XLF|20240726|14:47:01.718815|S|200|43.39|0|200
A|XLF|20240726|14:48:02.105898|S|400|43.39|0|400
A|XLF|20240726|14:48:02.107166|S|200|43.39|0|200
A|XLF|20240726|14:48:02.124818|S|200|43.39|0|200
A|XLF|20240726|14:48:02.441429|S|100|43.39|0|100
A|XLF|20240726|14:48:10.443634|S|100|43.39|0|100
A|XLF|20240726|14:48:18.964787|S|300|43.39|0|300
A|XLF|20240726|14:50:16.397885|S|200|43.41|0|200
A|XLF|20240726|14:50:16.397924|S|100|43.41|0|100
A|XLF|20240726|14:50:16.398785|S|100|43.41|0|100
A|XLF|20240726|14:50:16.399810|S|100|43.41|0|100
A|XLF|20240726|14:50:18.111501|S|100|43.41|0|100
A|XLF|20240726|14:50:25.332239|S|100|43.41|0|100
A|XLF|20240726|14:51:16.063726|S|1100|43.42|0|1100
A|XLF|20240726|14:51:16.064882|S|100|43.42|0|100
A|XLF|20240726|14:51:17.361198|S|100|43.42|0|100
A|XLF|20240726|14:51:17.405284|S|800|43.42|0|800
A|XLF|20240726|14:51:20.009541|S|500|43.42|0|500
A|XLF|20240726|14:53:53.533729|S|100|43.38|0|100
A|XLF|20240726|14:53:53.533729|S|100|43.38|0|100
A|XLF|20240726|14:56:14.678111|S|400|43.39|0|400
A|XLF|20240726|14:56:14.678161|S|100|43.39|0|100
A|XLF|20240726|14:56:14.679074|S|100|43.39|0|100
A|XLF|20240726|14:56:14.681114|S|100|43.39|0|100
A|XLF|20240726|14:56:14.682408|S|100|43.39|0|100
A|XLF|20240726|14:56:43.201157|S|29|43.39|0|29
A|XLF|20240726|14:57:08.733194|S|200|43.39|0|200
A|XLF|20240726|14:57:08.733957|S|100|43.39|0|100
A|XLF|20240726|14:57:08.835057|S|100|43.39|0|100
A|XLF|20240726|14:57:08.877210|S|100|43.39|0|100
A|XLF|20240726|14:57:08.928668|S|300|43.39|0|300
A|XLF|20240726|14:57:08.929403|S|300|43.39|0|300
A|XLF|20240726|14:57:08.930121|S|100|43.39|0|100
A|XLF|20240726|14:57:08.989084|S|900|43.39|0|900
A|XLF|20240726|14:58:16.547980|S|300|43.39|0|300
A|XLF|20240726|14:58:16.557109|S|300|43.39|0|300
A|XLF|20240726|14:58:16.655945|S|100|43.39|0|100
A|XLF|20240726|14:58:17.067402|S|100|43.39|0|100
A|XLF|20240726|14:58:17.238287|S|100|43.39|0|100
A|XLF|20240726|14:58:17.409901|S|100|43.39|0|100
A|XLF|20240726|14:58:17.700348|S|100|43.39|0|100
A|XLF|20240726|14:59:56.139872|S|100|43.38|0|100
A|XLF|20240726|14:59:57.035107|S|100|43.38|0|100
A|XLF|20240726|14:59:57.408501|S|100|43.38|0|100
A|XLF|20240726|14:59:58.165202|S|100|43.38|0|100
A|XLF|20240726|14:59:58.181270|S|100|43.38|0|100
A|XLF|20240726|14:59:59.476757|S|100|43.38|0|100
A|XLF|20240726|15:00:00.024506|S|100|43.38|0|100
A|XLF|20240726|15:00:00.051948|S|100|43.38|0|100
A|XLF|20240726|15:00:19.102552|S|200|43.37|0|200
A|XLF|20240726|15:00:19.102552|S|100|43.37|0|100
A|XLF|20240726|15:00:29.571085|S|200|43.36|0|200
A|XLF|20240726|15:00:29.572161|S|100|43.36|0|100
A|XLF|20240726|15:00:29.594678|S|100|43.36|0|100
A|XLF|20240726|15:00:30.363172|S|100|43.36|0|100
A|XLF|20240726|15:00:31.188528|S|100|43.36|0|100
A|XLF|20240726|15:00:31.189495|S|100|43.36|0|100
A|XLF|20240726|15:00:31.189516|S|100|43.36|0|100
A|XLF|20240726|15:00:42.769221|S|100|43.37|0|100
A|XLF|20240726|15:00:55.615388|S|100|43.37|0|100
A|XLF|20240726|15:00:55.615439|S|100|43.37|0|100
A|XLF|20240726|15:00:55.616269|S|100|43.37|0|100
A|XLF|20240726|15:00:56.975813|S|100|43.37|0|100
A|XLF|20240726|15:00:56.978369|S|100|43.37|0|100
A|XLF|20240726|15:00:57.047931|S|100|43.37|0|100
A|XLF|20240726|15:00:57.104478|S|100|43.37|0|100
A|XLF|20240726|15:00:57.216279|S|100|43.37|0|100
A|XLF|20240726|15:00:58.637626|S|100|43.37|0|100
A|XLF|20240726|15:01:00.131235|S|100|43.37|0|100
A|XLF|20240726|15:02:38.806059|S|300|43.37|0|300
A|XLF|20240726|15:02:38.806100|S|300|43.37|0|300
A|XLF|20240726|15:02:43.966594|S|1300|43.37|0|1300
A|XLF|20240726|15:02:44.307365|S|800|43.37|0|800
A|XLF|20240726|15:02:50.814830|S|600|43.37|0|600
A|XLF|20240726|15:03:02.840238|S|200|43.37|0|200
A|XLF|20240726|15:03:02.841040|S|400|43.37|0|400
A|XLF|20240726|15:03:03.342354|S|300|43.37|0|300
A|XLF|20240726|15:03:03.352338|S|300|43.37|0|300
A|XLF|20240726|15:03:14.928366|S|700|43.37|0|700
A|XLF|20240726|15:04:01.158040|S|100|43.37|0|100
A|XLF|20240726|15:04:07.464876|S|600|43.37|0|600
A|XLF|20240726|15:04:10.047382|S|600|43.37|0|600
A|XLF|20240726|15:04:10.048210|S|100|43.37|0|100
A|XLF|20240726|15:05:18.191588|S|100|43.35|0|100
A|XLF|20240726|15:05:18.191588|S|100|43.35|0|100
A|XLF|20240726|15:06:00.983335|S|300|43.34|0|300
A|XLF|20240726|15:06:00.984076|S|100|43.34|0|100
A|XLF|20240726|15:07:01.276527|S|1400|43.345|0|1400
A|XLF|20240726|15:10:17.851179|S|200|43.375|0|200
A|XLF|20240726|15:11:19.417530|S|800|43.4|0|800
A|XLF|20240726|15:11:33.527964|S|100|43.4|0|100
A|XLF|20240726|15:11:36.007607|S|200|43.4|0|200
A|XLF|20240726|15:11:36.009035|S|200|43.4|0|200
A|XLF|20240726|15:12:35.355247|S|1400|43.41|0|1400
A|XLF|20240726|15:14:20.575714|S|100|43.43|0|100
A|XLF|20240726|15:14:22.621117|S|100|43.43|0|100
A|XLF|20240726|15:14:22.640557|S|100|43.43|0|100
A|XLF|20240726|15:14:24.274474|S|700|43.43|0|700
A|XLF|20240726|15:14:44.197631|S|100|43.42|0|100
A|XLF|20240726|15:15:25.655823|S|100|43.41|0|100
A|XLF|20240726|15:16:30.615096|S|17|43.42|0|17
A|XLF|20240726|15:17:27.877678|S|300|43.42|0|300
A|XLF|20240726|15:17:28.657217|S|700|43.42|0|700
A|XLF|20240726|15:17:38.038935|S|400|43.42|0|400
A|XLF|20240726|15:17:38.599852|S|100|43.42|0|100
A|XLF|20240726|15:18:03.946495|S|300|43.41|0|300
A|XLF|20240726|15:18:03.946495|S|100|43.41|0|100
A|XLF|20240726|15:18:03.946495|S|100|43.41|0|100
A|XLF|20240726|15:25:21.425980|S|800|43.44|0|800
A|XLF|20240726|15:25:21.487381|S|100|43.44|0|100
A|XLF|20240726|15:27:32.281184|S|99|43.47|0|99
A|XLF|20240726|15:27:33.829364|S|100|43.47|0|100
A|XLF|20240726|15:28:50.790811|S|100|43.46|0|100
A|XLF|20240726|15:29:15.773876|S|600|43.45|0|600
A|XLF|20240726|15:29:15.921807|S|600|43.45|0|600
A|XLF|20240726|15:29:17.279392|S|600|43.45|0|600
A|XLF|20240726|15:29:21.250280|S|800|43.45|0|800
A|XLF|20240726|15:29:39.009212|S|30|43.45|0|30
A|XLF|20240726|15:29:39.452159|S|375|43.45|0|375
A|XLF|20240726|15:29:43.514301|S|95|43.45|0|95
A|XLF|20240726|15:29:43.514301|S|5|43.45|0|5
A|XLF|20240726|15:30:05.906522|S|99|43.43|0|99
A|XLF|20240726|15:31:01.071378|S|99|43.41|0|99
A|XLF|20240726|15:31:13.026509|S|100|43.41|0|100
A|XLF|20240726|15:31:14.662898|S|600|43.4|0|600
A|XLF|20240726|15:31:15.054181|S|300|43.4|0|300
A|XLF|20240726|15:31:15.715534|S|500|43.4|0|500
A|XLF|20240726|15:31:15.880569|S|700|43.4|0|700
A|XLF|20240726|15:31:17.633917|S|600|43.4|0|600
A|XLF|20240726|15:33:03.077639|S|100|43.37|0|100
A|XLF|20240726|15:33:18.806189|S|100|43.37|0|100
A|XLF|20240726|15:33:18.806190|S|100|43.37|0|100
A|XLF|20240726|15:33:22.079027|S|100|43.36|0|100
A|XLF|20240726|15:36:51.065841|S|100|43.34|0|100
A|XLF|20240726|15:38:48.481806|S|11|43.33|0|11
A|XLF|20240726|15:39:20.668381|S|17|43.34|0|17
A|XLF|20240726|15:39:30.837285|S|2|43.34|0|2
A|XLF|20240726|15:39:39.015123|S|34|43.34|0|34
A|XLF|20240726|15:40:20.318323|S|27|43.36|0|27
A|XLF|20240726|15:41:21.795389|S|100|43.375|0|100
A|XLF|20240726|15:43:26.044299|S|700|43.35|0|700
A|XLF|20240726|15:43:30.008774|S|100|43.35|0|100
A|XLF|20240726|15:43:35.702812|S|8|43.35|0|8
A|XLF|20240726|15:45:32.652958|S|2|43.4|0|2
A|XLF|20240726|15:45:32.728246|S|148|43.4|0|148
A|XLF|20240726|15:46:19.372356|S|4|43.41|0|4
A|XLF|20240726|15:47:53.592526|S|100|43.425|0|100
A|XLF|20240726|15:47:53.599538|S|200|43.425|0|200
A|XLF|20240726|15:49:04.746354|S|2|43.43|0|2
A|XLF|20240726|15:50:00.032020|S|1|43.45|0|1
A|XLF|20240726|15:50:00.307507|S|3|43.45|0|3
A|XLF|20240726|15:50:37.087355|S|100|43.44|0|100
A|XLF|20240726|15:50:52.112650|S|647|43.43|0|647
A|XLF|20240726|15:51:11.717702|S|100|43.41|0|100
A|XLF|20240726|15:51:11.743457|S|200|43.41|0|200
A|XLF|20240726|15:51:11.743921|S|468|43.41|0|468
A|XLF|20240726|15:51:11.743963|S|132|43.41|0|132
A|XLF|20240726|15:52:07.102566|S|300|43.39|0|300
A|XLF|20240726|15:52:09.102690|S|300|43.39|0|300
A|XLF|20240726|15:52:09.629851|S|200|43.39|0|200
A|XLF|20240726|15:52:11.452521|S|236|43.39|0|236
A|XLF|20240726|15:52:14.112373|S|199|43.39|0|199
A|XLF|20240726|15:52:21.896152|S|438|43.4|0|438
A|XLF|20240726|15:53:34.838181|S|600|43.37|0|600
A|XLF|20240726|15:53:49.247106|S|100|43.37|0|100
A|XLF|20240726|15:53:56.178974|S|200|43.36|0|200
A|XLF|20240726|15:54:18.850877|S|800|43.35|0|800
A|XLF|20240726|15:54:35.793678|S|100|43.355|0|100
A|XLF|20240726|15:54:35.801324|S|200|43.355|0|200
A|XLF|20240726|15:54:35.960169|S|1400|43.355|0|1400
A|XLF|20240726|15:54:48.019710|S|200|43.345|0|200
A|XLF|20240726|15:54:53.393574|S|300|43.345|0|300
A|XLF|20240726|15:55:02.978183|S|100|43.355|0|100
A|XLF|20240726|15:55:19.559960|S|600|43.345|0|600
A|XLF|20240726|15:55:45.592565|S|200|43.35|0|200
A|XLF|20240726|15:55:47.102466|S|300|43.35|0|300
A|XLF|20240726|15:55:50.258995|S|700|43.35|0|700
A|XLF|20240726|15:56:00.107354|S|99|43.36|0|99
A|XLF|20240726|15:56:00.107354|S|1|43.36|0|1
A|XLF|20240726|15:57:02.595095|S|200|43.37|0|200
A|XLF|20240726|15:57:17.879657|S|1|43.38|0|1
A|XLF|20240726|15:57:17.879904|S|2|43.38|0|2
A|XLF|20240726|15:58:15.723748|S|500|43.375|0|500
A|XLF|20240726|15:58:25.202890|S|268|43.37|0|268
A|XLF|20240726|15:58:34.995980|S|135|43.37|0|135
A|XLF|20240726|15:58:35.013062|S|160|43.37|0|160
A|XLF|20240726|15:58:35.014777|S|1140|43.37|0|1140
A|XLF|20240726|15:58:35.020147|S|100|43.37|0|100
A|XLF|20240726|15:58:35.230968|S|600|43.37|0|600
A|XLF|20240726|15:58:35.371335|S|200|43.37|0|200
A|XLF|20240726|15:58:37.139303|S|100|43.375|0|100
A|XLF|20240726|15:58:37.145839|S|200|43.375|0|200
A|XLF|20240726|15:58:52.598565|S|159|43.38|0|159
A|XLF|20240726|15:58:56.990385|S|1300|43.38|0|1300
A|XLF|20240726|15:58:57.078886|S|1|43.38|0|1
A|XLF|20240726|15:58:57.080418|S|400|43.38|0|400
A|XLF|20240726|15:58:57.408660|S|100|43.385|0|100
A|XLF|20240726|15:58:57.414929|S|200|43.385|0|200
A|XLF|20240726|15:59:20.223919|S|1|43.38|0|1
A|XLF|20240726|15:59:20.223919|S|2|43.38|0|2
A|XLF|20240726|15:59:20.223920|S|2|43.38|0|2
A|XLF|20240726|15:59:22.747155|S|15|43.38|0|15
A|XLF|20240726|15:59:24.391122|S|85|43.38|0|85
A|XLF|20240726|15:59:26.658297|S|100|43.38|0|100
A|XLF|20240726|15:59:38.552534|S|100|43.415|0|100
A|XLF|20240726|15:59:38.559181|S|300|43.415|0|300
A|XLF|20240726|15:59:47.164561|S|500|43.425|0|500
A|XLF|20240726|15:59:47.171546|S|913|43.425|0|913
A|XLF|20240726|15:59:50.176969|S|200|43.425|0|200
A|XLF|20240726|15:59:50.257176|S|100|43.425|0|100
A|XLF|20240726|15:59:51.470605|S|200|43.425|0|200
A|XLF|20240726|15:59:51.471204|S|300|43.425|0|300
A|XLF|20240726|15:59:51.477559|S|200|43.425|0|200
A|XLF|20240726|15:59:53.623519|S|400|43.435|0|400
A|XLF|20240726|15:59:53.624567|S|200|43.435|0|200
A|XLG|20240726|10:46:05.073308|S|100|44.835|0|100
A|XLG|20240726|14:56:56.034428|S|1|44.97|0|1
A|XLI|20240726|09:31:26.369619|S|100|125.43|0|100
A|XLI|20240726|09:31:32.418107|S|23|125.42|0|23
A|XLI|20240726|09:31:54.446592|S|11|125.46|0|11
A|XLI|20240726|09:31:54.918394|S|20|125.46|0|20
A|XLI|20240726|09:32:00.827744|S|6|125.41|0|6
A|XLI|20240726|09:33:57.152715|S|100|125.64|0|100
A|XLI|20240726|09:33:57.691329|S|100|125.66|0|100
A|XLI|20240726|09:33:59.156932|S|100|125.71|0|100
A|XLI|20240726|09:36:02.297192|S|100|125.61|0|100
A|XLI|20240726|09:36:08.341965|S|200|125.66|0|200
A|XLI|20240726|09:41:53.279866|S|100|125.77|0|100
A|XLI|20240726|09:42:31.629219|S|100|125.66|0|100
A|XLI|20240726|09:44:18.072789|S|100|125.85|0|100
A|XLI|20240726|09:45:58.706783|S|100|125.97|0|100
A|XLI|20240726|09:50:04.770699|S|100|126.09|0|100
A|XLI|20240726|09:52:35.234907|S|100|126.05|0|100
A|XLI|20240726|09:55:19.660394|S|100|126.19|0|100
A|XLI|20240726|09:55:30.799998|S|100|126.18|0|100
A|XLI|20240726|09:55:48.873858|S|1|126.13|0|1
A|XLI|20240726|09:55:48.873925|S|99|126.13|0|99
A|XLI|20240726|09:56:02.804091|S|88|126.17|0|88
A|XLI|20240726|09:57:34.788103|S|2|126.25|0|2
A|XLI|20240726|09:57:50.445349|S|5|126.2|0|5
A|XLI|20240726|09:57:57.016701|S|22|126.19|0|22
A|XLI|20240726|09:58:41.127702|S|2|126.18|0|2
A|XLI|20240726|09:58:42.618393|S|5|126.17|0|5
A|XLI|20240726|09:58:49.084094|S|7|126.14|0|7
A|XLI|20240726|10:00:00.010461|S|1|126.07|0|1
A|XLI|20240726|10:00:00.014814|S|11|126.07|0|11
A|XLI|20240726|10:06:22.265336|S|100|126.21|0|100
A|XLI|20240726|10:13:56.894061|S|20|126.17|0|20
A|XLI|20240726|10:14:04.199217|S|3|126.15|0|3
A|XLI|20240726|10:14:37.414984|S|13|126.09|0|13
A|XLI|20240726|10:15:44.683060|S|18|126.06|0|18
A|XLI|20240726|10:15:52.078419|S|24|126.04|0|24
A|XLI|20240726|10:18:56.084322|S|6|126|0|6
A|XLI|20240726|10:19:31.109222|S|10|125.99|0|10
A|XLI|20240726|10:20:16.568053|S|1|125.98|0|1
A|XLI|20240726|10:26:38.698837|S|105|126.24|0|105
A|XLI|20240726|10:27:27.965333|S|2|126.35|0|2
A|XLI|20240726|10:30:05.618750|S|2|126.18|0|2
A|XLI|20240726|10:30:05.618799|S|1|126.18|0|1
A|XLI|20240726|10:31:20.104288|S|100|125.99|0|100
A|XLI|20240726|10:33:12.638135|S|12|125.66|0|12
A|XLI|20240726|10:33:22.670334|S|100|125.65|0|100
A|XLI|20240726|10:34:25.668672|S|100|125.62|0|100
A|XLI|20240726|10:34:28.885092|S|10|125.61|0|10
A|XLI|20240726|10:34:51.081439|S|59|125.61|0|59
A|XLI|20240726|10:34:52.597379|S|13|125.6|0|13
A|XLI|20240726|10:36:19.397841|S|100|125.66|0|100
A|XLI|20240726|10:39:46.778463|S|3|125.61|0|3
A|XLI|20240726|10:44:24.096258|S|20|125.93|0|20
A|XLI|20240726|10:47:14.420081|S|100|125.96|0|100
A|XLI|20240726|10:47:14.425323|S|100|125.95|0|100
A|XLI|20240726|10:49:30.421828|S|4|125.97|0|4
A|XLI|20240726|10:49:43.801589|S|100|125.95|0|100
A|XLI|20240726|10:49:43.809364|S|100|125.94|0|100
A|XLI|20240726|10:49:55.745936|S|6|125.9|0|6
A|XLI|20240726|10:49:55.745936|S|94|125.9|0|94
A|XLI|20240726|10:50:19.073082|S|12|125.82|0|12
A|XLI|20240726|10:50:26.642038|S|5|125.82|0|5
A|XLI|20240726|10:50:36.355053|S|4|125.85|0|4
A|XLI|20240726|10:53:30.752544|S|17|125.89|0|17
A|XLI|20240726|10:54:13.609167|S|18|125.98|0|18
A|XLI|20240726|10:55:14.731362|S|19|126.01|0|19
A|XLI|20240726|10:56:40.514727|S|1|125.9|0|1
A|XLI|20240726|10:58:22.307738|S|67|125.97|0|67
A|XLI|20240726|10:59:01.758120|S|100|125.94|0|100
A|XLI|20240726|11:00:36.026403|S|10|126.07|0|10
A|XLI|20240726|11:03:16.790889|S|100|126.12|0|100
A|XLI|20240726|11:04:43.919266|S|1|126.14|0|1
A|XLI|20240726|11:04:44.058270|S|69|126.12|0|69
A|XLI|20240726|11:05:52.974798|S|1|126.09|0|1
A|XLI|20240726|11:09:19.796460|S|1|126.09|0|1
A|XLI|20240726|11:09:27.100222|S|1|126.07|0|1
A|XLI|20240726|11:10:21.085009|S|1|126.05|0|1
A|XLI|20240726|11:12:47.030167|S|2|126.02|0|2
A|XLI|20240726|11:15:19.754619|S|1|126.08|0|1
A|XLI|20240726|11:15:20.803365|S|100|126.06|0|100
A|XLI|20240726|11:19:52.831162|S|1|126.05|0|1
A|XLI|20240726|11:20:21.140464|S|100|126.1|0|100
A|XLI|20240726|11:26:02.376558|S|2|126.2|0|2
A|XLI|20240726|11:26:28.688063|S|1|126.17|0|1
A|XLI|20240726|11:31:14.366610|S|100|126.28|0|100
A|XLI|20240726|11:31:14.366630|S|2|126.28|0|2
A|XLI|20240726|11:33:42.007328|S|2|126.32|0|2
A|XLI|20240726|11:34:15.940687|S|2|126.28|0|2
A|XLI|20240726|11:34:50.500370|S|1|126.24|0|1
A|XLI|20240726|11:35:43.037681|S|100|126.21|0|100
A|XLI|20240726|11:35:48.160643|S|1|126.21|0|1
A|XLI|20240726|11:35:48.160730|S|99|126.21|0|99
A|XLI|20240726|11:36:45.021940|S|1|126.22|0|1
A|XLI|20240726|11:38:02.702622|S|29|126.25|0|29
A|XLI|20240726|11:38:03.877282|S|100|126.26|0|100
A|XLI|20240726|11:46:24.991560|S|100|126.26|0|100
A|XLI|20240726|11:48:41.611303|S|13|126.35|0|13
A|XLI|20240726|11:48:41.611303|S|22|126.35|0|22
A|XLI|20240726|11:48:41.611304|S|11|126.35|0|11
A|XLI|20240726|11:49:00.324177|S|2|126.31|0|2
A|XLI|20240726|11:49:51.505406|S|9|126.36|0|9
A|XLI|20240726|11:50:12.869772|S|12|126.38|0|12
A|XLI|20240726|11:50:24.495861|S|100|126.38|0|100
A|XLI|20240726|11:50:24.498583|S|100|126.38|0|100
A|XLI|20240726|11:50:24.551512|S|100|126.39|0|100
A|XLI|20240726|11:50:24.651394|S|100|126.4|0|100
A|XLI|20240726|11:50:24.653682|S|100|126.4|0|100
A|XLI|20240726|11:50:24.654717|S|100|126.39|0|100
A|XLI|20240726|11:50:38.801864|S|100|126.45|0|100
A|XLI|20240726|11:52:54.524795|S|20|126.44|0|20
A|XLI|20240726|11:54:27.024905|S|1|126.49|0|1
A|XLI|20240726|11:54:27.035080|S|25|126.49|0|25
A|XLI|20240726|11:56:20.195463|S|100|126.46|0|100
A|XLI|20240726|11:59:16.321991|S|100|126.57|0|100
A|XLI|20240726|11:59:17.711587|S|100|126.59|0|100
A|XLI|20240726|12:04:28.187904|S|1|126.76|0|1
A|XLI|20240726|12:10:08.262197|S|100|126.89|0|100
A|XLI|20240726|12:10:41.299342|S|100|126.89|0|100
A|XLI|20240726|12:10:41.299342|S|100|126.89|0|100
A|XLI|20240726|12:10:41.299343|S|36|126.89|0|36
A|XLI|20240726|12:10:41.299344|S|100|126.89|0|100
A|XLI|20240726|12:10:41.299344|S|100|126.89|0|100
A|XLI|20240726|12:11:56.920765|S|100|126.78|0|100
A|XLI|20240726|12:12:15.208666|S|100|126.79|0|100
A|XLI|20240726|12:12:29.656669|S|92|126.79|0|92
A|XLI|20240726|12:12:37.134671|S|100|126.77|0|100
A|XLI|20240726|12:12:37.794781|S|100|126.76|0|100
A|XLI|20240726|12:13:19.924122|S|47|126.71|0|47
A|XLI|20240726|12:14:57.347398|S|7|126.72|0|7
A|XLI|20240726|12:19:56.031149|S|96|126.72|0|96
A|XLI|20240726|12:27:30.706965|S|100|126.69|0|100
A|XLI|20240726|12:27:30.709544|S|100|126.7|0|100
A|XLI|20240726|12:27:30.712036|S|100|126.71|0|100
A|XLI|20240726|12:27:30.801175|S|100|126.72|0|100
A|XLI|20240726|12:27:30.803147|S|100|126.73|0|100
A|XLI|20240726|12:29:15.594794|S|70|126.74|0|70
A|XLI|20240726|12:29:17.248568|S|100|126.75|0|100
A|XLI|20240726|12:29:17.249965|S|100|126.76|0|100
A|XLI|20240726|12:29:17.352283|S|100|126.77|0|100
A|XLI|20240726|12:35:18.505602|S|27|126.69|0|27
A|XLI|20240726|12:36:00.995029|S|20|126.67|0|20
A|XLI|20240726|12:41:00.201798|S|100|126.79|0|100
A|XLI|20240726|12:41:00.201873|S|111|126.79|0|111
A|XLI|20240726|12:41:56.891230|S|3|126.76|0|3
A|XLI|20240726|12:42:12.607280|S|1|126.8|0|1
A|XLI|20240726|12:42:12.607295|S|2|126.8|0|2
A|XLI|20240726|12:42:46.021247|S|1|126.84|0|1
A|XLI|20240726|12:44:24.556086|S|6|126.87|0|6
A|XLI|20240726|12:44:55.228370|S|2|126.92|0|2
A|XLI|20240726|12:45:15.568762|S|1|126.95|0|1
A|XLI|20240726|12:45:25.003915|S|1|126.95|0|1
A|XLI|20240726|12:46:29.773626|S|1|126.93|0|1
A|XLI|20240726|12:46:29.836240|S|2|126.93|0|2
A|XLI|20240726|12:46:46.368961|S|100|126.91|0|100
A|XLI|20240726|12:47:35.683272|S|100|126.95|0|100
A|XLI|20240726|12:47:35.684879|S|100|126.96|0|100
A|XLI|20240726|12:47:35.688176|S|100|126.97|0|100
A|XLI|20240726|12:48:18.225847|S|78|127|0|78
A|XLI|20240726|12:55:56.260863|S|57|127.14|0|57
A|XLI|20240726|12:58:38.135510|S|1|127.11|0|1
A|XLI|20240726|12:58:40.189911|S|11|127.11|0|11
A|XLI|20240726|12:58:50.258248|S|13|127.12|0|13
A|XLI|20240726|12:58:58.634766|S|3|127.13|0|3
A|XLI|20240726|12:59:11.133360|S|1|127.12|0|1
A|XLI|20240726|12:59:12.622490|S|7|127.12|0|7
A|XLI|20240726|13:02:12.411815|S|10|127.02|0|10
A|XLI|20240726|13:02:13.940396|S|5|127|0|5
A|XLI|20240726|13:02:24.411834|S|1|127.03|0|1
A|XLI|20240726|13:02:24.605746|S|7|127.03|0|7
A|XLI|20240726|13:02:42.595674|S|1|127.03|0|1
A|XLI|20240726|13:03:32.519966|S|2|126.99|0|2
A|XLI|20240726|13:03:35.126243|S|1|126.99|0|1
A|XLI|20240726|13:03:37.947368|S|1|126.99|0|1
A|XLI|20240726|13:07:13.675534|S|3|127|0|3
A|XLI|20240726|13:14:01.834535|S|100|127.06|0|100
A|XLI|20240726|13:14:02.746261|S|50|127.05|0|50
A|XLI|20240726|13:14:42.669066|S|6|127.04|0|6
A|XLI|20240726|13:16:41.941674|S|6|127.13|0|6
A|XLI|20240726|13:16:52.229428|S|51|127.11|0|51
A|XLI|20240726|13:22:07.293168|S|1|127.1|0|1
A|XLI|20240726|13:24:45.694306|S|1|127.06|0|1
A|XLI|20240726|13:24:46.374505|S|100|127.05|0|100
A|XLI|20240726|13:26:34.852937|S|4|127.04|0|4
A|XLI|20240726|13:27:18.276330|S|21|127.07|0|21
A|XLI|20240726|13:27:49.200009|S|1|127.07|0|1
A|XLI|20240726|13:29:03.106510|S|28|127.11|0|28
A|XLI|20240726|13:29:24.179377|S|23|127.12|0|23
A|XLI|20240726|13:29:24.288867|S|1|127.12|0|1
A|XLI|20240726|13:31:43.486629|S|14|127.06|0|14
A|XLI|20240726|13:36:05.507873|S|100|126.74|0|100
A|XLI|20240726|13:36:05.600460|S|100|126.75|0|100
A|XLI|20240726|13:36:05.601653|S|100|126.76|0|100
A|XLI|20240726|13:38:37.411719|S|1|126.58|0|1
A|XLI|20240726|13:42:13.101722|S|100|126.52|0|100
A|XLI|20240726|13:42:13.103330|S|100|126.53|0|100
A|XLI|20240726|13:42:13.201173|S|100|126.53|0|100
A|XLI|20240726|13:42:13.202825|S|100|126.52|0|100
A|XLI|20240726|13:42:13.207385|S|100|126.54|0|100
A|XLI|20240726|13:42:28.640953|S|100|126.49|0|100
A|XLI|20240726|13:42:29.438585|S|100|126.48|0|100
A|XLI|20240726|13:43:17.637108|S|1|126.5|0|1
A|XLI|20240726|13:45:41.041187|S|100|126.65|0|100
A|XLI|20240726|13:45:41.044743|S|100|126.66|0|100
A|XLI|20240726|13:45:41.101089|S|100|126.67|0|100
A|XLI|20240726|13:45:41.102351|S|100|126.68|0|100
A|XLI|20240726|13:45:41.103693|S|100|126.69|0|100
A|XLI|20240726|13:45:41.200431|S|100|126.7|0|100
A|XLI|20240726|13:46:10.765749|S|100|126.64|0|100
A|XLI|20240726|13:50:38.209096|S|1|126.57|0|1
A|XLI|20240726|13:51:21.002407|S|7|126.6|0|7
A|XLI|20240726|13:53:08.365881|S|100|126.57|0|100
A|XLI|20240726|14:11:41.587285|S|1|126.75|0|1
A|XLI|20240726|14:11:42.876500|S|76|126.75|0|76
A|XLI|20240726|14:14:46.770712|S|100|126.7|0|100
A|XLI|20240726|14:19:19.952544|S|7|126.63|0|7
A|XLI|20240726|14:19:33.106146|S|16|126.62|0|16
A|XLI|20240726|14:19:33.242469|S|4|126.62|0|4
A|XLI|20240726|14:20:45.343338|S|6|126.56|0|6
A|XLI|20240726|14:21:17.471444|S|20|126.54|0|20
A|XLI|20240726|14:27:00.833988|S|57|126.66|0|57
A|XLI|20240726|14:28:14.146957|S|1|126.67|0|1
A|XLI|20240726|14:28:26.450475|S|100|126.65|0|100
A|XLI|20240726|14:29:57.719985|S|7|126.55|0|7
A|XLI|20240726|14:31:18.220045|S|1|126.56|0|1
A|XLI|20240726|14:33:34.309241|S|100|126.53|0|100
A|XLI|20240726|14:34:00.172971|S|100|126.5|0|100
A|XLI|20240726|14:34:00.173806|S|9|126.49|0|9
A|XLI|20240726|14:34:42.591869|S|26|126.56|0|26
A|XLI|20240726|14:36:46.969372|S|1|126.58|0|1
A|XLI|20240726|14:36:46.992003|S|18|126.58|0|18
A|XLI|20240726|14:38:31.666292|S|1|126.56|0|1
A|XLI|20240726|14:38:33.646426|S|1|126.56|0|1
A|XLI|20240726|14:38:33.646980|S|98|126.56|0|98
A|XLI|20240726|14:41:47.427224|S|100|126.44|0|100
A|XLI|20240726|14:41:50.520113|S|100|126.41|0|100
A|XLI|20240726|14:42:03.973096|S|100|126.38|0|100
A|XLI|20240726|14:47:00.319638|S|100|126.45|0|100
A|XLI|20240726|14:48:35.859886|S|100|126.4|0|100
A|XLI|20240726|14:53:43.065987|S|100|126.4|0|100
A|XLI|20240726|14:53:53.528151|S|100|126.39|0|100
A|XLI|20240726|14:53:53.746507|S|100|126.38|0|100
A|XLI|20240726|14:54:06.177687|S|100|126.37|0|100
A|XLI|20240726|14:54:41.019017|S|100|126.38|0|100
A|XLI|20240726|14:54:52.774590|S|100|126.37|0|100
A|XLI|20240726|14:55:03.674240|S|100|126.37|0|100
A|XLI|20240726|14:55:38.059567|S|100|126.38|0|100
A|XLI|20240726|14:57:24.753223|S|22|126.41|0|22
A|XLI|20240726|14:58:05.985218|S|100|126.39|0|100
A|XLI|20240726|14:59:18.144266|S|100|126.4|0|100
A|XLI|20240726|14:59:32.624693|S|100|126.38|0|100
A|XLI|20240726|14:59:46.797268|S|100|126.37|0|100
A|XLI|20240726|15:00:00.051475|S|100|126.36|0|100
A|XLI|20240726|15:00:21.975250|S|100|126.34|0|100
A|XLI|20240726|15:01:00.129976|S|100|126.36|0|100
A|XLI|20240726|15:01:03.126345|S|100|126.35|0|100
A|XLI|20240726|15:01:32.923944|S|798|126.37|0|798
A|XLI|20240726|15:01:32.923957|S|2|126.37|0|2
A|XLI|20240726|15:02:42.788528|S|100|126.36|0|100
A|XLI|20240726|15:02:58.994753|S|100|126.36|0|100
A|XLI|20240726|15:03:13.722404|S|100|126.36|0|100
A|XLI|20240726|15:06:09.793284|S|100|126.23|0|100
A|XLI|20240726|15:14:41.991959|S|66|126.51|0|66
A|XLI|20240726|15:14:51.518774|S|42|126.49|0|42
A|XLI|20240726|15:15:24.220424|S|100|126.45|0|100
A|XLI|20240726|15:15:30.312929|S|100|126.43|0|100
A|XLI|20240726|15:16:40.899038|S|2|126.45|0|2
A|XLI|20240726|15:17:59.642123|S|4|126.45|0|4
A|XLI|20240726|15:17:59.642123|S|36|126.45|0|36
A|XLI|20240726|15:17:59.642140|S|64|126.45|0|64
A|XLI|20240726|15:21:29.024561|S|2|126.53|0|2
A|XLI|20240726|15:21:39.488243|S|10|126.54|0|10
A|XLI|20240726|15:26:30.612083|S|1|126.64|0|1
A|XLI|20240726|15:30:04.550298|S|100|126.58|0|100
A|XLI|20240726|15:30:19.228677|S|100|126.53|0|100
A|XLI|20240726|15:30:40.168364|S|107|126.545|0|107
A|XLI|20240726|15:31:32.522851|S|100|126.53|0|100
A|XLI|20240726|15:31:46.041589|S|100|126.45|0|100
A|XLI|20240726|15:34:40.933211|S|26|126.28|0|26
A|XLI|20240726|15:34:40.954528|S|7|126.29|0|7
A|XLI|20240726|15:34:41.545950|S|20|126.29|0|20
A|XLI|20240726|15:35:20.626301|S|1|126.29|0|1
A|XLI|20240726|15:35:20.646301|S|1|126.29|0|1
A|XLI|20240726|15:35:27.415503|S|33|126.34|0|33
A|XLI|20240726|15:43:00.040387|S|100|126.3|0|100
A|XLI|20240726|15:49:28.323176|S|200|126.525|0|200
A|XLI|20240726|15:49:28.323176|S|100|126.52|0|100
A|XLI|20240726|15:49:28.328859|S|100|126.5|0|100
A|XLI|20240726|15:54:40.004781|S|100|126.19|0|100
A|XLI|20240726|15:55:00.027679|S|50|126.15|0|50
A|XLI|20240726|15:55:13.023133|S|100|126.14|0|100
A|XLI|20240726|15:57:46.134496|S|85|126.21|0|85
A|XLI|20240726|15:57:47.242610|S|12|126.21|0|12
A|XLI|20240726|15:57:47.265627|S|3|126.21|0|3
A|XLI|20240726|15:57:57.091861|S|100|126.22|0|100
A|XLK|20240726|09:40:04.358830|S|1|216.13|0|1
A|XLK|20240726|09:52:46.867292|S|138|215.69|0|138
A|XLK|20240726|09:53:39.479285|S|18|215.42|0|18
A|XLK|20240726|09:53:39.479450|S|121|215.42|0|121
A|XLK|20240726|09:54:20.106609|S|123|215.23|0|123
A|XLK|20240726|09:58:03.586097|S|35|215.82|0|35
A|XLK|20240726|10:00:05.037671|S|154|215.78|0|154
A|XLK|20240726|10:00:05.037671|S|28|215.78|0|28
A|XLK|20240726|10:01:07.835908|S|145|216.39|0|145
A|XLK|20240726|10:01:41.272046|S|146|216.55|0|146
A|XLK|20240726|10:01:56.289470|S|100|216.34|0|100
A|XLK|20240726|10:01:56.289487|S|33|216.34|0|33
A|XLK|20240726|10:02:30.036801|S|100|216.35|0|100
A|XLK|20240726|10:02:30.036889|S|26|216.35|0|26
A|XLK|20240726|10:06:50.523495|S|100|215.39|0|100
A|XLK|20240726|10:07:55.771096|S|44|215.51|0|44
A|XLK|20240726|10:24:25.338651|S|18|216.25|0|18
A|XLK|20240726|10:25:05.822765|S|300|216.33|0|300
A|XLK|20240726|10:26:14.477075|S|300|216.4|0|300
A|XLK|20240726|10:45:00.865714|S|35|214.85|0|35
A|XLK|20240726|10:48:32.957284|S|23|214.99|0|23
A|XLK|20240726|11:34:28.624217|S|300|215.76|0|300
A|XLK|20240726|11:54:06.583353|S|20|216.2|0|20
A|XLK|20240726|11:55:01.497910|S|1|216.16|0|1
A|XLK|20240726|11:56:27.017440|S|2|216.13|0|2
A|XLK|20240726|11:58:07.450177|S|1|216.13|0|1
A|XLK|20240726|12:01:04.197969|S|1|216.33|0|1
A|XLK|20240726|12:07:21.115886|S|400|216.76|0|400
A|XLK|20240726|12:07:25.689614|S|1|216.74|0|1
A|XLK|20240726|12:20:25.700095|S|132|216.89|0|132
A|XLK|20240726|12:48:34.490288|S|64|217.5|0|64
A|XLK|20240726|12:49:15.802289|S|100|217.46|0|100
A|XLK|20240726|12:50:14.078011|S|100|217.5|0|100
A|XLK|20240726|12:50:29.417463|S|100|217.49|0|100
A|XLK|20240726|12:57:03.971394|S|300|217.63|0|300
A|XLK|20240726|13:12:16.475485|S|65|217.6|0|65
A|XLK|20240726|13:12:16.475802|S|43|217.6|0|43
A|XLK|20240726|13:28:42.753571|S|400|218|0|400
A|XLK|20240726|13:31:42.663870|S|300|217.89|0|300
A|XLK|20240726|13:45:33.923123|S|300|216.74|0|300
A|XLK|20240726|13:51:32.339352|S|100|216.34|0|100
A|XLK|20240726|13:55:06.580144|S|8|216.65|0|8
A|XLK|20240726|14:20:07.570620|S|100|216.24|0|100
A|XLK|20240726|14:36:53.300222|S|100|216.43|0|100
A|XLK|20240726|14:41:47.424574|S|400|215.88|0|400
A|XLK|20240726|14:49:28.168150|S|28|216.15|0|28
A|XLK|20240726|14:50:58.237000|S|29|216.21|0|29
A|XLK|20240726|14:51:11.282313|S|1|216.21|0|1
A|XLK|20240726|14:51:11.282954|S|16|216.21|0|16
A|XLK|20240726|14:56:00.970557|S|18|215.82|0|18
A|XLK|20240726|15:05:57.351667|S|300|215.4|0|300
A|XLK|20240726|15:14:00.058486|S|6|215.78|0|6
A|XLK|20240726|15:16:18.435148|S|52|215.56|0|52
A|XLK|20240726|15:21:29.024672|S|34|215.57|0|34
A|XLK|20240726|15:22:41.417165|S|300|215.7|0|300
A|XLK|20240726|15:25:31.645222|S|53|215.9|0|53
A|XLK|20240726|15:26:14.256983|S|300|216.16|0|300
A|XLK|20240726|15:26:14.265991|S|182|216.17|0|182
A|XLK|20240726|15:26:21.682810|S|300|216.2|0|300
A|XLK|20240726|15:31:36.036058|S|436|215.88|0|436
A|XLK|20240726|15:32:37.423849|S|26|215.54|0|26
A|XLK|20240726|15:35:54.008926|S|31|215.46|0|31
A|XLK|20240726|15:46:05.772723|S|200|216.07|0|200
A|XLK|20240726|15:46:05.772741|S|80|216.07|0|80
A|XLK|20240726|15:46:05.772792|S|100|216.07|0|100
A|XLK|20240726|15:46:05.773065|S|20|216.07|0|20
A|XLK|20240726|15:46:05.773066|S|100|216.07|0|100
A|XLK|20240726|15:46:05.773081|S|20|216.07|0|20
A|XLK|20240726|15:46:05.773171|S|120|216.07|0|120
A|XLK|20240726|15:46:05.773171|S|80|216.07|0|80
A|XLK|20240726|15:46:05.773190|S|80|216.07|0|80
A|XLK|20240726|15:46:34.176900|S|119|216.06|0|119
A|XLK|20240726|15:50:00.885954|S|1|216.32|0|1
A|XLK|20240726|15:50:01.874305|S|300|216.21|0|300
A|XLK|20240726|15:52:49.789924|S|2|215.8|0|2
A|XLK|20240726|15:52:49.789925|S|1|215.8|0|1
A|XLK|20240726|15:52:49.789963|S|1|215.8|0|1
A|XLK|20240726|15:52:51.349610|S|11|215.78|0|11
A|XLK|20240726|15:55:33.166189|S|300|215.38|0|300
A|XLK|20240726|15:57:25.091283|S|200|215.88|0|200
A|XLK|20240726|15:57:45.756154|S|100|215.94|0|100
A|XLK|20240726|15:57:47.357879|S|147|215.93|0|147
A|XLK|20240726|15:57:57.056980|S|35|215.93|0|35
A|XLK|20240726|15:58:17.081786|S|35|215.83|0|35
A|XLK|20240726|15:58:32.455850|S|100|215.84|0|100
A|XLK|20240726|15:59:09.907339|S|100|216.11|0|100
A|XLK|20240726|15:59:16.967935|S|100|216.07|0|100
A|XLK|20240726|15:59:51.760570|S|100|216.31|0|100
A|XLP|20240726|09:30:16.958075|S|100|77.94|0|100
A|XLP|20240726|09:30:20.114018|S|100|77.94|0|100
A|XLP|20240726|09:30:20.115499|S|100|77.95|0|100
A|XLP|20240726|09:30:20.116334|S|100|77.96|0|100
A|XLP|20240726|09:30:42.688230|S|100|77.96|0|100
A|XLP|20240726|09:30:42.804073|S|100|77.95|0|100
A|XLP|20240726|09:30:42.805534|S|100|77.95|0|100
A|XLP|20240726|09:30:42.814037|S|100|77.95|0|100
A|XLP|20240726|09:30:42.815308|S|100|77.95|0|100
A|XLP|20240726|09:31:34.047222|S|100|78.03|0|100
A|XLP|20240726|09:31:45.393256|S|29|78.06|0|29
A|XLP|20240726|09:31:45.393331|S|71|78.06|0|71
A|XLP|20240726|09:31:54.806758|S|100|78.06|0|100
A|XLP|20240726|09:32:11.951321|S|100|78.06|0|100
A|XLP|20240726|09:32:19.129597|S|57|78.12|0|57
A|XLP|20240726|09:33:28.553789|S|100|78.15|0|100
A|XLP|20240726|09:34:02.979844|S|100|78.17|0|100
A|XLP|20240726|09:36:30.324975|S|100|78.18|0|100
A|XLP|20240726|09:36:39.058173|S|100|78.19|0|100
A|XLP|20240726|09:36:39.065106|S|100|78.19|0|100
A|XLP|20240726|09:42:51.732792|S|80|78.15|0|80
A|XLP|20240726|09:42:51.735572|S|20|78.15|0|20
A|XLP|20240726|09:42:51.738302|S|100|78.15|0|100
A|XLP|20240726|09:42:51.739582|S|100|78.15|0|100
A|XLP|20240726|09:42:51.741175|S|100|78.15|0|100
A|XLP|20240726|09:53:29.891214|S|100|78.02|0|100
A|XLP|20240726|09:54:01.416771|S|100|77.94|0|100
A|XLP|20240726|09:54:09.101986|S|400|77.93|0|400
A|XLP|20240726|09:54:09.101987|S|100|77.93|0|100
A|XLP|20240726|09:54:09.101987|S|100|77.92|0|100
A|XLP|20240726|09:55:37.144404|S|100|77.96|0|100
A|XLP|20240726|09:56:14.209584|S|11|77.9|0|11
A|XLP|20240726|09:59:01.119931|S|22|77.86|0|22
A|XLP|20240726|09:59:01.119949|S|78|77.86|0|78
A|XLP|20240726|10:00:42.052606|S|1|77.9|0|1
A|XLP|20240726|10:02:10.037768|S|50|78|0|50
A|XLP|20240726|10:02:10.037858|S|17|78|0|17
A|XLP|20240726|10:02:16.609493|S|21|77.99|0|21
A|XLP|20240726|10:02:16.609515|S|17|77.99|0|17
A|XLP|20240726|10:02:44.057810|S|100|78|0|100
A|XLP|20240726|10:03:13.651789|S|1|78.04|0|1
A|XLP|20240726|10:03:13.651810|S|5|78.04|0|5
A|XLP|20240726|10:03:28.479706|S|22|78.07|0|22
A|XLP|20240726|10:04:27.347720|S|100|78.1|0|100
A|XLP|20240726|10:05:13.622357|S|5|78.11|0|5
A|XLP|20240726|10:06:22.258634|S|13|78.06|0|13
A|XLP|20240726|10:10:06.442319|S|46|78.04|0|46
A|XLP|20240726|10:10:13.203990|S|12|78.02|0|12
A|XLP|20240726|10:10:36.962548|S|100|78.02|0|100
A|XLP|20240726|10:14:06.900415|S|86|78|0|86
A|XLP|20240726|10:16:07.435650|S|23|77.95|0|23
A|XLP|20240726|10:16:11.563774|S|27|77.99|0|27
A|XLP|20240726|10:17:05.451127|S|100|78.01|0|100
A|XLP|20240726|10:17:15.585314|S|2|78.03|0|2
A|XLP|20240726|10:18:11.478219|S|10|78.04|0|10
A|XLP|20240726|10:19:21.688659|S|20|78.06|0|20
A|XLP|20240726|10:19:50.784472|S|98|78.02|0|98
A|XLP|20240726|10:20:30.606003|S|10|78.05|0|10
A|XLP|20240726|10:21:15.429683|S|43|78.05|0|43
A|XLP|20240726|10:21:15.429786|S|3|78.05|0|3
A|XLP|20240726|10:24:03.847778|S|44|78.09|0|44
A|XLP|20240726|10:24:18.730885|S|22|78.1|0|22
A|XLP|20240726|10:24:18.730896|S|10|78.1|0|10
A|XLP|20240726|10:25:07.518244|S|18|78.12|0|18
A|XLP|20240726|10:25:16.825988|S|37|78.13|0|37
A|XLP|20240726|10:25:16.826000|S|13|78.13|0|13
A|XLP|20240726|10:25:17.162065|S|51|78.14|0|51
A|XLP|20240726|10:25:17.162107|S|49|78.14|0|49
A|XLP|20240726|10:25:43.011850|S|100|78.17|0|100
A|XLP|20240726|10:26:43.704347|S|100|78.21|0|100
A|XLP|20240726|10:28:31.705644|S|100|78.23|0|100
A|XLP|20240726|10:29:36.424996|S|50|78.25|0|50
A|XLP|20240726|10:29:36.425010|S|50|78.25|0|50
A|XLP|20240726|10:31:12.120551|S|100|78.25|0|100
A|XLP|20240726|10:35:03.512518|S|76|78.17|0|76
A|XLP|20240726|10:35:16.887820|S|100|78.17|0|100
A|XLP|20240726|10:35:25.389039|S|100|78.17|0|100
A|XLP|20240726|10:35:31.196681|S|100|78.17|0|100
A|XLP|20240726|10:35:40.973085|S|100|78.17|0|100
A|XLP|20240726|10:35:41.973008|S|100|78.17|0|100
A|XLP|20240726|10:35:43.973278|S|100|78.17|0|100
A|XLP|20240726|10:36:38.383735|S|3|78.14|0|3
A|XLP|20240726|10:37:47.019183|S|300|78.135|0|300
A|XLP|20240726|10:37:47.039819|S|100|78.14|0|100
A|XLP|20240726|10:40:07.191957|S|8|78.17|0|8
A|XLP|20240726|10:42:59.457313|S|1|78.16|0|1
A|XLP|20240726|10:42:59.457581|S|11|78.16|0|11
A|XLP|20240726|10:50:10.306415|S|100|78.21|0|100
A|XLP|20240726|10:56:20.004386|S|9|78.22|0|9
A|XLP|20240726|10:56:40.946160|S|4|78.21|0|4
A|XLP|20240726|10:58:16.800098|S|1|78.19|0|1
A|XLP|20240726|11:01:47.863217|S|21|78.31|0|21
A|XLP|20240726|11:02:02.668477|S|2|78.3|0|2
A|XLP|20240726|11:06:35.003667|S|5|78.25|0|5
A|XLP|20240726|11:06:35.003667|S|95|78.24|0|95
A|XLP|20240726|11:07:24.012667|S|45|78.25|0|45
A|XLP|20240726|11:07:30.050870|S|5|78.26|0|5
A|XLP|20240726|11:13:14.642914|S|100|78.27|0|100
A|XLP|20240726|11:14:18.078344|S|12|78.3|0|12
A|XLP|20240726|11:16:05.655439|S|10|78.35|0|10
A|XLP|20240726|11:16:07.837766|S|1|78.35|0|1
A|XLP|20240726|11:16:07.837871|S|26|78.35|0|26
A|XLP|20240726|11:18:16.315474|S|1|78.36|0|1
A|XLP|20240726|11:18:55.368601|S|10|78.34|0|10
A|XLP|20240726|11:23:14.256376|S|1|78.38|0|1
A|XLP|20240726|11:23:14.256426|S|7|78.38|0|7
A|XLP|20240726|11:27:26.299426|S|18|78.37|0|18
A|XLP|20240726|11:28:37.976555|S|4|78.4|0|4
A|XLP|20240726|11:29:33.344844|S|9|78.4|0|9
A|XLP|20240726|11:31:24.300810|S|100|78.42|0|100
A|XLP|20240726|11:32:05.484910|S|44|78.43|0|44
A|XLP|20240726|11:32:05.484957|S|56|78.43|0|56
A|XLP|20240726|11:33:13.720713|S|26|78.44|0|26
A|XLP|20240726|11:33:58.075147|S|46|78.4|0|46
A|XLP|20240726|11:39:54.308360|S|32|78.4|0|32
A|XLP|20240726|11:47:09.463844|S|6|78.41|0|6
A|XLP|20240726|11:48:15.818131|S|2|78.42|0|2
A|XLP|20240726|11:48:33.065507|S|100|78.42|0|100
A|XLP|20240726|11:49:16.853741|S|55|78.4|0|55
A|XLP|20240726|11:49:16.854302|S|145|78.4|0|145
A|XLP|20240726|11:51:52.550503|S|2|78.44|0|2
A|XLP|20240726|11:53:48.487801|S|2|78.47|0|2
A|XLP|20240726|11:55:58.887686|S|2|78.49|0|2
A|XLP|20240726|11:58:49.939585|S|100|78.5|0|100
A|XLP|20240726|12:05:56.441961|S|1|78.54|0|1
A|XLP|20240726|12:06:38.625206|S|11|78.54|0|11
A|XLP|20240726|12:07:08.634522|S|15|78.56|0|15
A|XLP|20240726|12:14:23.372280|S|100|78.49|0|100
A|XLP|20240726|12:15:32.476387|S|100|78.47|0|100
A|XLP|20240726|12:20:21.530054|S|15|78.4|0|15
A|XLP|20240726|12:24:14.457578|S|10|78.38|0|10
A|XLP|20240726|12:27:45.493641|S|21|78.42|0|21
A|XLP|20240726|12:34:20.792403|S|17|78.4|0|17
A|XLP|20240726|12:35:01.699020|S|1|78.42|0|1
A|XLP|20240726|12:39:27.134340|S|200|78.46|0|200
A|XLP|20240726|12:40:43.490570|S|4|78.46|0|4
A|XLP|20240726|12:41:51.032240|S|9|78.48|0|9
A|XLP|20240726|12:42:07.417310|S|11|78.49|0|11
A|XLP|20240726|12:44:31.434361|S|10|78.53|0|10
A|XLP|20240726|12:47:17.846689|S|7|78.52|0|7
A|XLP|20240726|12:47:35.695476|S|19|78.53|0|19
A|XLP|20240726|12:47:41.912025|S|56|78.53|0|56
A|XLP|20240726|12:55:00.496413|S|7|78.54|0|7
A|XLP|20240726|12:56:55.142527|S|1|78.56|0|1
A|XLP|20240726|12:56:55.142548|S|16|78.56|0|16
A|XLP|20240726|13:01:40.948806|S|12|78.51|0|12
A|XLP|20240726|13:03:17.730671|S|100|78.47|0|100
A|XLP|20240726|13:11:36.900912|S|11|78.49|0|11
A|XLP|20240726|13:12:09.285416|S|76|78.48|0|76
A|XLP|20240726|13:13:58.999356|S|100|78.49|0|100
A|XLP|20240726|13:17:47.430787|S|100|78.49|0|100
A|XLP|20240726|13:28:19.465271|S|25|78.51|0|25
A|XLP|20240726|13:29:18.459434|S|37|78.54|0|37
A|XLP|20240726|13:31:32.442039|S|69|78.54|0|69
A|XLP|20240726|13:31:53.659632|S|1|78.54|0|1
A|XLP|20240726|13:31:53.659651|S|62|78.54|0|62
A|XLP|20240726|13:32:32.944607|S|8|78.55|0|8
A|XLP|20240726|13:39:06.908229|S|15|78.34|0|15
A|XLP|20240726|13:42:42.990638|S|1|78.32|0|1
A|XLP|20240726|13:42:50.704735|S|84|78.31|0|84
A|XLP|20240726|13:45:47.802882|S|17|78.31|0|17
A|XLP|20240726|14:01:07.824515|S|1|78.29|0|1
A|XLP|20240726|14:01:07.824740|S|99|78.29|0|99
A|XLP|20240726|14:03:17.084528|S|100|78.32|0|100
A|XLP|20240726|14:30:15.333818|S|100|78.27|0|100
A|XLP|20240726|14:31:13.138782|S|57|78.26|0|57
A|XLP|20240726|14:34:21.089562|S|5|78.25|0|5
A|XLP|20240726|14:36:06.914399|S|59|78.28|0|59
A|XLP|20240726|14:45:53.055996|S|100|78.21|0|100
A|XLP|20240726|14:54:21.408977|S|1|78.16|0|1
A|XLP|20240726|14:54:21.409081|S|27|78.16|0|27
A|XLP|20240726|15:01:56.908728|S|300|78.22|0|300
A|XLP|20240726|15:03:16.967055|S|200|78.24|0|200
A|XLP|20240726|15:08:13.163219|S|84|78.21|0|84
A|XLP|20240726|15:13:38.039689|S|5|78.3|0|5
A|XLP|20240726|15:13:38.369054|S|37|78.31|0|37
A|XLP|20240726|15:13:39.187291|S|95|78.31|0|95
A|XLP|20240726|15:14:52.644562|S|48|78.3|0|48
A|XLP|20240726|15:14:52.644589|S|1|78.3|0|1
A|XLP|20240726|15:14:52.644979|S|16|78.3|0|16
A|XLP|20240726|15:14:52.645402|S|35|78.3|0|35
A|XLP|20240726|15:14:52.645402|S|100|78.3|0|100
A|XLP|20240726|15:18:37.048112|S|1|78.31|0|1
A|XLP|20240726|15:18:37.048365|S|1|78.31|0|1
A|XLP|20240726|15:18:37.048604|S|1|78.31|0|1
A|XLP|20240726|15:18:37.052666|S|14|78.32|0|14
A|XLP|20240726|15:20:52.404270|S|2|78.33|0|2
A|XLP|20240726|15:21:09.092557|S|40|78.33|0|40
A|XLP|20240726|15:21:09.455323|S|1|78.33|0|1
A|XLP|20240726|15:21:09.455430|S|57|78.33|0|57
A|XLP|20240726|15:21:09.455430|S|3|78.33|0|3
A|XLP|20240726|15:23:30.255229|S|100|78.34|0|100
A|XLP|20240726|15:25:02.870435|S|37|78.37|0|37
A|XLP|20240726|15:26:44.718254|S|1|78.37|0|1
A|XLP|20240726|15:26:44.718279|S|1|78.37|0|1
A|XLP|20240726|15:26:44.718279|S|12|78.37|0|12
A|XLP|20240726|15:27:15.543492|S|5|78.38|0|5
A|XLP|20240726|15:27:16.848970|S|17|78.38|0|17
A|XLP|20240726|15:28:12.069229|S|71|78.38|0|71
A|XLP|20240726|15:29:49.582872|S|19|78.35|0|19
A|XLP|20240726|15:31:31.191747|S|100|78.33|0|100
A|XLP|20240726|15:31:35.355225|S|100|78.32|0|100
A|XLP|20240726|15:32:25.591983|S|5|78.31|0|5
A|XLP|20240726|15:33:45.718870|S|100|78.3|0|100
A|XLP|20240726|15:37:57.644064|S|1|78.29|0|1
A|XLP|20240726|15:37:57.934389|S|1|78.29|0|1
A|XLP|20240726|15:38:18.343782|S|10|78.29|0|10
A|XLP|20240726|15:38:35.166964|S|90|78.28|0|90
A|XLP|20240726|15:40:23.634449|S|100|78.28|0|100
A|XLP|20240726|15:40:41.235550|S|100|78.3|0|100
A|XLP|20240726|15:41:20.833260|S|100|78.31|0|100
A|XLP|20240726|15:42:15.839716|S|100|78.31|0|100
A|XLP|20240726|15:42:59.833764|S|100|78.29|0|100
A|XLP|20240726|15:43:17.434048|S|100|78.29|0|100
A|XLP|20240726|15:43:17.907549|S|1|78.29|0|1
A|XLP|20240726|15:44:14.634986|S|100|78.32|0|100
A|XLP|20240726|15:45:05.235005|S|100|78.34|0|100
A|XLP|20240726|15:45:53.634148|S|100|78.36|0|100
A|XLP|20240726|15:45:58.043063|S|100|78.36|0|100
A|XLP|20240726|15:46:02.435474|S|100|78.36|0|100
A|XLP|20240726|15:46:26.634652|S|100|78.35|0|100
A|XLP|20240726|15:46:31.039752|S|100|78.35|0|100
A|XLP|20240726|15:49:37.706427|S|32|78.38|0|32
A|XLP|20240726|15:49:52.031902|S|100|78.37|0|100
A|XLP|20240726|15:50:44.199894|S|100|78.36|0|100
A|XLP|20240726|15:51:08.770180|S|100|78.35|0|100
A|XLP|20240726|15:51:19.241438|S|100|78.35|0|100
A|XLP|20240726|15:55:28.166754|S|100|78.29|0|100
A|XLP|20240726|15:55:50.515174|S|92|78.33|0|92
A|XLP|20240726|15:55:56.574681|S|48|78.34|0|48
A|XLP|20240726|15:56:50.287207|S|100|78.38|0|100
A|XLP|20240726|15:59:27.417294|S|100|78.47|0|100
A|XLP|20240726|15:59:28.163125|S|100|78.47|0|100
A|XLP|20240726|15:59:28.856336|S|100|78.47|0|100
A|XLP|20240726|15:59:31.221733|S|100|78.48|0|100
A|XLRE|20240726|09:30:30.154918|S|600|40.24|0|600
A|XLRE|20240726|09:32:01.241936|S|300|40.2|0|300
A|XLRE|20240726|09:32:24.164622|S|500|40.27|0|500
A|XLRE|20240726|09:34:24.915595|S|200|40.39|0|200
A|XLRE|20240726|09:35:21.309628|S|100|40.43|0|100
A|XLRE|20240726|09:35:45.493394|S|500|40.4|0|500
A|XLRE|20240726|09:37:36.839606|S|400|40.43|0|400
A|XLRE|20240726|09:38:25.649288|S|300|40.48|0|300
A|XLRE|20240726|09:40:27.205482|S|100|40.44|0|100
A|XLRE|20240726|09:40:47.826075|S|100|40.43|0|100
A|XLRE|20240726|09:40:53.611847|S|400|40.41|0|400
A|XLRE|20240726|09:42:17.204846|S|531|40.43|0|531
A|XLRE|20240726|09:44:57.893261|S|200|40.48|0|200
A|XLRE|20240726|09:48:53.716379|S|100|40.46|0|100
A|XLRE|20240726|09:49:22.863774|S|100|40.47|0|100
A|XLRE|20240726|09:50:22.100136|S|100|40.44|0|100
A|XLRE|20240726|09:50:38.964505|S|300|40.39|0|300
A|XLRE|20240726|09:50:38.964683|S|400|40.39|0|400
A|XLRE|20240726|09:51:44.760187|S|600|40.47|0|600
A|XLRE|20240726|10:08:13.416622|S|100|40.45|0|100
A|XLRE|20240726|10:14:22.725989|S|200|40.42|0|200
A|XLRE|20240726|10:20:22.013712|S|100|40.4|0|100
A|XLRE|20240726|10:21:01.983546|S|100|40.44|0|100
A|XLRE|20240726|10:23:26.830705|S|100|40.48|0|100
A|XLRE|20240726|10:38:29.542854|S|100|40.41|0|100
A|XLRE|20240726|10:39:46.331779|S|5|40.45|0|5
A|XLRE|20240726|10:41:19.745920|S|300|40.48|0|300
A|XLRE|20240726|10:47:42.222393|S|100|40.54|0|100
A|XLRE|20240726|10:48:09.565899|S|100|40.52|0|100
A|XLRE|20240726|10:51:27.174395|S|100|40.46|0|100
A|XLRE|20240726|11:08:24.738517|S|100|40.45|0|100
A|XLRE|20240726|11:10:09.471793|S|100|40.42|0|100
A|XLRE|20240726|11:11:09.508319|S|100|40.44|0|100
A|XLRE|20240726|11:13:03.138470|S|100|40.43|0|100
A|XLRE|20240726|11:15:02.016035|S|100|40.46|0|100
A|XLRE|20240726|11:18:03.917920|S|100|40.39|0|100
A|XLRE|20240726|11:29:56.854840|S|100|40.49|0|100
A|XLRE|20240726|11:33:08.184424|S|100|40.5|0|100
A|XLRE|20240726|11:34:28.730298|S|100|40.48|0|100
A|XLRE|20240726|11:40:41.376633|S|100|40.52|0|100
A|XLRE|20240726|11:53:02.293310|S|100|40.54|0|100
A|XLRE|20240726|12:11:32.049277|S|100|40.72|0|100
A|XLRE|20240726|12:13:21.605603|S|100|40.69|0|100
A|XLRE|20240726|12:28:52.971609|S|100|40.68|0|100
A|XLRE|20240726|12:33:02.967544|S|100|40.64|0|100
A|XLRE|20240726|12:43:59.128907|S|100|40.67|0|100
A|XLRE|20240726|12:45:45.943399|S|100|40.67|0|100
A|XLRE|20240726|12:50:23.654442|S|100|40.66|0|100
A|XLRE|20240726|12:56:43.008090|S|100|40.69|0|100
A|XLRE|20240726|12:57:10.222363|S|100|40.69|0|100
A|XLRE|20240726|13:06:33.121241|S|100|40.7|0|100
A|XLRE|20240726|13:07:06.107367|S|100|40.68|0|100
A|XLRE|20240726|13:07:34.382892|S|300|40.66|0|300
A|XLRE|20240726|13:07:34.383421|S|700|40.66|0|700
A|XLRE|20240726|13:07:34.474493|S|300|40.66|0|300
A|XLRE|20240726|13:07:34.552585|S|143|40.66|0|143
A|XLRE|20240726|13:07:34.552659|S|157|40.66|0|157
A|XLRE|20240726|13:21:01.251635|S|100|40.68|0|100
A|XLRE|20240726|13:31:54.885414|S|100|40.76|0|100
A|XLRE|20240726|13:36:53.697340|S|100|40.65|0|100
A|XLRE|20240726|13:46:11.400469|S|100|40.62|0|100
A|XLRE|20240726|13:52:25.706150|S|100|40.61|0|100
A|XLRE|20240726|13:53:37.630712|S|400|40.63|0|400
A|XLRE|20240726|13:58:14.029620|S|100|40.64|0|100
A|XLRE|20240726|14:11:32.376232|S|100|40.58|0|100
A|XLRE|20240726|14:12:00.479068|S|100|40.57|0|100
A|XLRE|20240726|14:26:52.991180|S|300|40.65|0|300
A|XLRE|20240726|14:30:24.086182|S|100|40.59|0|100
A|XLRE|20240726|14:30:38.301219|S|100|40.59|0|100
A|XLRE|20240726|14:43:11.045206|S|100|40.62|0|100
A|XLRE|20240726|14:45:59.657479|S|100|40.64|0|100
A|XLRE|20240726|14:49:47.096242|S|100|40.63|0|100
A|XLRE|20240726|14:56:52.258113|S|300|40.64|0|300
A|XLRE|20240726|14:57:57.599143|S|200|40.64|0|200
A|XLRE|20240726|14:57:57.599282|S|600|40.64|0|600
A|XLRE|20240726|14:57:57.700042|S|700|40.64|0|700
A|XLRE|20240726|14:59:06.567043|S|239|40.645|0|239
A|XLRE|20240726|15:00:41.417471|S|200|40.65|0|200
A|XLRE|20240726|15:04:23.855001|S|100|40.64|0|100
A|XLRE|20240726|15:04:41.664377|S|100|40.64|0|100
A|XLRE|20240726|15:06:51.693011|S|300|40.645|0|300
A|XLRE|20240726|15:13:45.256945|S|100|40.75|0|100
A|XLRE|20240726|15:30:46.030566|S|100|40.77|0|100
A|XLRE|20240726|15:38:00.440892|S|50|40.74|0|50
A|XLRE|20240726|15:40:14.914129|S|20|40.77|0|20
A|XLRE|20240726|15:41:14.091202|S|34|40.78|0|34
A|XLRE|20240726|15:41:14.091202|S|78|40.78|0|78
A|XLRE|20240726|15:43:45.990414|S|85|40.78|0|85
A|XLRE|20240726|15:45:24.428622|S|100|40.785|0|100
A|XLRE|20240726|15:45:31.250364|S|39|40.79|0|39
A|XLRE|20240726|15:45:45.559561|S|22|40.785|0|22
A|XLRE|20240726|15:47:12.185186|S|22|40.81|0|22
A|XLRE|20240726|15:47:49.413433|S|30|40.82|0|30
A|XLRE|20240726|15:50:09.399758|S|21|40.85|0|21
A|XLRE|20240726|15:53:27.651218|S|100|40.71|0|100
A|XLRE|20240726|15:55:00.477686|S|482|40.66|0|482
A|XLRE|20240726|15:55:58.511017|S|100|40.68|0|100
A|XLRE|20240726|15:56:52.346138|S|28|40.69|0|28
A|XLRE|20240726|15:57:14.576955|S|49|40.7|0|49
A|XLRE|20240726|15:57:14.576955|S|51|40.7|0|51
A|XLRE|20240726|15:57:27.461256|S|21|40.71|0|21
A|XLSR|20240726|15:30:04.022051|S|100|49.85|0|100
A|XLU|20240726|09:30:30.093833|S|100|70.91|0|100
A|XLU|20240726|09:30:34.273482|S|100|70.93|0|100
A|XLU|20240726|09:30:38.762853|S|100|70.93|0|100
A|XLU|20240726|09:30:42.102747|S|100|70.88|0|100
A|XLU|20240726|09:30:55.545009|S|100|70.94|0|100
A|XLU|20240726|09:30:57.589877|S|100|70.91|0|100
A|XLU|20240726|09:30:58.687458|S|100|70.88|0|100
A|XLU|20240726|09:31:09.862569|S|100|70.93|0|100
A|XLU|20240726|09:33:18.855296|S|100|70.91|0|100
A|XLU|20240726|09:33:57.678700|S|200|71.03|0|200
A|XLU|20240726|09:34:36.981363|S|53|71.04|0|53
A|XLU|20240726|09:34:56.461975|S|1|71.03|0|1
A|XLU|20240726|09:34:56.461988|S|199|71.03|0|199
A|XLU|20240726|09:38:10.234465|S|100|71.14|0|100
A|XLU|20240726|09:39:55.576449|S|100|71.13|0|100
A|XLU|20240726|09:39:55.578046|S|100|71.13|0|100
A|XLU|20240726|09:39:55.602481|S|200|71.15|0|200
A|XLU|20240726|09:42:35.857268|S|200|71.06|0|200
A|XLU|20240726|09:42:53.614583|S|1|71.09|0|1
A|XLU|20240726|09:42:53.614984|S|6|71.09|0|6
A|XLU|20240726|09:46:37.573752|S|100|71.05|0|100
A|XLU|20240726|09:49:50.893993|S|200|71.1|0|200
A|XLU|20240726|09:51:13.490021|S|100|71.07|0|100
A|XLU|20240726|09:51:17.656887|S|100|71.07|0|100
A|XLU|20240726|09:52:30.046574|S|100|70.97|0|100
A|XLU|20240726|09:52:42.679163|S|100|70.95|0|100
A|XLU|20240726|09:55:51.797746|S|200|71.02|0|200
A|XLU|20240726|09:56:04.610772|S|100|71.02|0|100
A|XLU|20240726|09:56:10.417725|S|49|71.01|0|49
A|XLU|20240726|09:56:47.706244|S|24|71.05|0|24
A|XLU|20240726|09:56:57.075825|S|100|71.06|0|100
A|XLU|20240726|09:58:35.709110|S|100|71.05|0|100
A|XLU|20240726|09:58:47.899620|S|200|71.03|0|200
A|XLU|20240726|10:01:23.825040|S|31|71|0|31
A|XLU|20240726|10:01:23.825057|S|1|71|0|1
A|XLU|20240726|10:02:16.667964|S|77|71.01|0|77
A|XLU|20240726|10:04:42.359839|S|200|71.15|0|200
A|XLU|20240726|10:04:42.764578|S|200|71.15|0|200
A|XLU|20240726|10:05:06.555245|S|100|71.165|0|100
A|XLU|20240726|10:05:15.348741|S|100|71.17|0|100
A|XLU|20240726|10:05:26.866609|S|40|71.185|0|40
A|XLU|20240726|10:05:26.866639|S|1|71.185|0|1
A|XLU|20240726|10:05:26.867075|S|40|71.185|0|40
A|XLU|20240726|10:05:26.890782|S|40|71.18|0|40
A|XLU|20240726|10:05:37.179790|S|100|71.17|0|100
A|XLU|20240726|10:06:16.286525|S|100|71.14|0|100
A|XLU|20240726|10:10:32.246409|S|100|70.98|0|100
A|XLU|20240726|10:13:21.895560|S|100|70.93|0|100
A|XLU|20240726|10:22:10.579985|S|84|71.06|0|84
A|XLU|20240726|10:22:44.007904|S|2|71.07|0|2
A|XLU|20240726|10:22:55.244754|S|1|71.06|0|1
A|XLU|20240726|10:23:00.118596|S|100|71.06|0|100
A|XLU|20240726|10:23:06.642141|S|27|71.06|0|27
A|XLU|20240726|10:23:11.473338|S|1|71.06|0|1
A|XLU|20240726|10:23:11.510085|S|72|71.06|0|72
A|XLU|20240726|10:23:24.255111|S|1|71.07|0|1
A|XLU|20240726|10:23:34.880519|S|100|71.05|0|100
A|XLU|20240726|10:28:23.013628|S|8|71.02|0|8
A|XLU|20240726|10:30:45.178494|S|46|70.99|0|46
A|XLU|20240726|10:30:45.179278|S|54|70.99|0|54
A|XLU|20240726|10:31:57.774919|S|200|70.98|0|200
A|XLU|20240726|10:32:22.598282|S|6|70.94|0|6
A|XLU|20240726|10:32:22.598294|S|26|70.94|0|26
A|XLU|20240726|10:32:22.599096|S|1|70.94|0|1
A|XLU|20240726|10:32:34.253195|S|100|70.92|0|100
A|XLU|20240726|10:33:02.356771|S|6|70.89|0|6
A|XLU|20240726|10:33:02.384917|S|50|70.89|0|50
A|XLU|20240726|10:35:59.672264|S|100|70.81|0|100
A|XLU|20240726|10:36:03.837276|S|100|70.8|0|100
A|XLU|20240726|10:37:10.974452|S|2|70.8|0|2
A|XLU|20240726|10:37:12.490755|S|100|70.8|0|100
A|XLU|20240726|10:37:20.565772|S|200|70.8|0|200
A|XLU|20240726|10:43:21.693143|S|1|70.95|0|1
A|XLU|20240726|10:43:49.629823|S|100|70.93|0|100
A|XLU|20240726|10:44:28.034824|S|100|70.9|0|100
A|XLU|20240726|10:46:57.817864|S|100|70.99|0|100
A|XLU|20240726|10:47:06.198762|S|91|71|0|91
A|XLU|20240726|10:47:25.204628|S|94|70.98|0|94
A|XLU|20240726|10:52:02.828715|S|100|70.99|0|100
A|XLU|20240726|10:53:07.990131|S|29|71.01|0|29
A|XLU|20240726|10:53:33.454530|S|100|71.02|0|100
A|XLU|20240726|10:54:04.824350|S|100|71.02|0|100
A|XLU|20240726|11:03:03.605910|S|100|71.03|0|100
A|XLU|20240726|11:03:03.605910|S|100|71.03|0|100
A|XLU|20240726|11:03:06.306931|S|100|71.04|0|100
A|XLU|20240726|11:06:05.416163|S|100|70.98|0|100
A|XLU|20240726|11:09:56.257660|S|100|70.95|0|100
A|XLU|20240726|11:12:56.849819|S|100|70.93|0|100
A|XLU|20240726|11:13:09.432504|S|81|70.94|0|81
A|XLU|20240726|11:13:53.096856|S|100|70.94|0|100
A|XLU|20240726|11:15:35.917761|S|100|70.97|0|100
A|XLU|20240726|11:19:41.854321|S|100|70.98|0|100
A|XLU|20240726|11:23:31.859323|S|100|71.04|0|100
A|XLU|20240726|11:32:42.471673|S|100|71.11|0|100
A|XLU|20240726|11:34:36.087903|S|100|71.085|0|100
A|XLU|20240726|11:34:45.327451|S|100|71.085|0|100
A|XLU|20240726|11:34:49.342450|S|100|71.085|0|100
A|XLU|20240726|11:34:50.012608|S|100|71.085|0|100
A|XLU|20240726|11:35:24.703821|S|43|71.07|0|43
A|XLU|20240726|11:36:20.924423|S|100|71.065|0|100
A|XLU|20240726|11:36:21.373455|S|100|71.065|0|100
A|XLU|20240726|11:36:32.245913|S|100|71.07|0|100
A|XLU|20240726|11:37:27.136605|S|100|71.05|0|100
A|XLU|20240726|11:38:00.417360|S|100|71.065|0|100
A|XLU|20240726|11:41:36.084673|S|100|71.11|0|100
A|XLU|20240726|11:41:49.793266|S|75|71.12|0|75
A|XLU|20240726|11:43:35.721131|S|100|71.15|0|100
A|XLU|20240726|11:43:57.004483|S|100|71.16|0|100
A|XLU|20240726|11:44:08.499186|S|100|71.16|0|100
A|XLU|20240726|11:45:04.011646|S|100|71.14|0|100
A|XLU|20240726|11:45:04.011647|E|700|71.14|0|700
A|XLU|20240726|11:45:33.910050|S|100|71.13|0|100
A|XLU|20240726|11:46:06.517549|S|100|71.11|0|100
A|XLU|20240726|11:46:37.141303|S|100|71.08|0|100
A|XLU|20240726|11:47:56.472216|S|100|71.1|0|100
A|XLU|20240726|11:48:27.466957|S|100|71.1|0|100
A|XLU|20240726|11:48:59.277802|S|100|71.08|0|100
A|XLU|20240726|11:49:52.477153|S|100|71.08|0|100
A|XLU|20240726|11:50:16.499502|S|100|71.08|0|100
A|XLU|20240726|11:50:47.508224|S|100|71.08|0|100
A|XLU|20240726|11:50:57.971424|S|14|71.08|0|14
A|XLU|20240726|11:50:59.823029|S|100|71.09|0|100
A|XLU|20240726|11:51:31.507697|S|46|71.12|0|46
A|XLU|20240726|11:51:34.646479|S|54|71.12|0|54
A|XLU|20240726|11:53:56.624464|S|100|71.18|0|100
A|XLU|20240726|11:54:30.551820|S|100|71.2|0|100
A|XLU|20240726|11:55:10.959352|S|100|71.22|0|100
A|XLU|20240726|11:55:10.961392|S|100|71.22|0|100
A|XLU|20240726|11:56:38.193397|S|100|71.25|0|100
A|XLU|20240726|11:58:49.940822|S|1|71.27|0|1
A|XLU|20240726|11:58:58.838595|S|100|71.29|0|100
A|XLU|20240726|12:00:00.212837|S|1|71.3|0|1
A|XLU|20240726|12:00:00.212861|S|57|71.3|0|57
A|XLU|20240726|12:00:00.213538|S|42|71.3|0|42
A|XLU|20240726|12:00:43.966671|S|13|71.23|0|13
A|XLU|20240726|12:00:43.966738|S|87|71.23|0|87
A|XLU|20240726|12:02:27.997715|S|1|71.27|0|1
A|XLU|20240726|12:02:27.997834|S|1|71.27|0|1
A|XLU|20240726|12:06:03.263557|S|100|71.24|0|100
A|XLU|20240726|12:11:01.301054|S|100|71.18|0|100
A|XLU|20240726|12:11:24.161696|S|100|71.18|0|100
A|XLU|20240726|12:13:19.765119|S|100|71.19|0|100
A|XLU|20240726|12:13:20.339961|S|100|71.19|0|100
A|XLU|20240726|12:15:19.088026|S|100|71.21|0|100
A|XLU|20240726|12:16:09.101467|S|1|71.21|0|1
A|XLU|20240726|12:16:25.007703|S|1|71.22|0|1
A|XLU|20240726|12:16:25.008469|S|14|71.22|0|14
A|XLU|20240726|12:26:37.053973|S|1|71.13|0|1
A|XLU|20240726|12:29:47.147771|S|100|71.12|0|100
A|XLU|20240726|12:35:04.554487|S|100|71.09|0|100
A|XLU|20240726|12:48:02.385769|S|11|71.13|0|11
A|XLU|20240726|12:58:58.154185|S|1|71.18|0|1
A|XLU|20240726|13:04:13.533305|S|100|71.17|0|100
A|XLU|20240726|13:08:00.708354|S|14|71.12|0|14
A|XLU|20240726|13:14:17.494069|S|100|71.17|0|100
A|XLU|20240726|13:17:05.251842|S|100|71.16|0|100
A|XLU|20240726|13:22:48.166909|S|200|71.18|0|200
A|XLU|20240726|13:41:47.812960|S|100|71.11|0|100
A|XLU|20240726|13:46:02.107735|S|75|71.1|0|75
A|XLU|20240726|13:50:04.560340|S|100|71.14|0|100
A|XLU|20240726|14:02:07.929942|S|100|71.13|0|100
A|XLU|20240726|14:02:28.214184|S|1|71.12|0|1
A|XLU|20240726|14:02:47.107204|S|44|71.11|0|44
A|XLU|20240726|14:05:55.335467|S|1|71.04|0|1
A|XLU|20240726|14:06:21.584963|S|8|71.04|0|8
A|XLU|20240726|14:06:21.584963|S|1|71.04|0|1
A|XLU|20240726|14:07:01.785561|S|100|71.05|0|100
A|XLU|20240726|14:07:30.165151|S|16|71.05|0|16
A|XLU|20240726|14:09:03.863771|S|65|71.06|0|65
A|XLU|20240726|14:10:38.991671|S|200|71.065|0|200
A|XLU|20240726|14:12:08.021764|S|100|71.07|0|100
A|XLU|20240726|14:13:08.356952|S|100|71.06|0|100
A|XLU|20240726|14:20:56.758166|S|100|71.06|0|100
A|XLU|20240726|14:27:44.703297|S|3|71.1|0|3
A|XLU|20240726|14:35:07.779313|S|26|71.05|0|26
A|XLU|20240726|14:36:35.593561|S|2|71.07|0|2
A|XLU|20240726|14:37:21.061172|S|27|71.1|0|27
A|XLU|20240726|14:38:28.511043|S|7|71.11|0|7
A|XLU|20240726|14:39:12.626368|S|32|71.11|0|32
A|XLU|20240726|14:39:57.840533|S|100|71.12|0|100
A|XLU|20240726|14:41:33.709229|S|100|71.12|0|100
A|XLU|20240726|14:41:44.335661|S|11|71.12|0|11
A|XLU|20240726|14:48:14.797674|S|100|71.06|0|100
A|XLU|20240726|14:49:52.178322|S|98|71.07|0|98
A|XLU|20240726|14:51:36.677975|S|88|71.08|0|88
A|XLU|20240726|14:55:17.219000|S|100|71.07|0|100
A|XLU|20240726|14:57:44.208786|S|1|71.12|0|1
A|XLU|20240726|15:03:10.316913|S|1|71.12|0|1
A|XLU|20240726|15:03:10.316913|S|4|71.12|0|4
A|XLU|20240726|15:03:10.316916|S|100|71.12|0|100
A|XLU|20240726|15:03:16.986533|S|50|71.13|0|50
A|XLU|20240726|15:12:19.316232|S|100|71.12|0|100
A|XLU|20240726|15:13:38.427597|S|1|71.15|0|1
A|XLU|20240726|15:13:38.427863|S|99|71.15|0|99
A|XLU|20240726|15:18:44.120932|S|60|71.22|0|60
A|XLU|20240726|15:20:22.052713|S|19|71.19|0|19
A|XLU|20240726|15:24:25.729782|S|200|71.23|0|200
A|XLU|20240726|15:29:42.648381|S|100|71.23|0|100
A|XLU|20240726|15:31:03.540500|S|100|71.21|0|100
A|XLU|20240726|15:31:12.372871|S|50|71.21|0|50
A|XLU|20240726|15:31:32.354573|S|100|71.21|0|100
A|XLU|20240726|15:31:35.230038|S|100|71.2|0|100
A|XLU|20240726|15:34:10.816574|S|200|71.15|0|200
A|XLU|20240726|15:37:00.520270|S|1|71.16|0|1
A|XLU|20240726|15:38:35.855396|S|100|71.13|0|100
A|XLU|20240726|15:39:05.994575|S|100|71.14|0|100
A|XLU|20240726|15:39:05.994960|S|100|71.14|0|100
A|XLU|20240726|15:40:01.324893|S|100|71.15|0|100
A|XLU|20240726|15:40:56.138227|S|100|71.16|0|100
A|XLU|20240726|15:42:07.408641|S|100|71.155|0|100
A|XLU|20240726|15:42:41.167796|S|100|71.16|0|100
A|XLU|20240726|15:42:41.167796|S|200|71.16|0|200
A|XLU|20240726|15:42:48.992633|S|100|71.16|0|100
A|XLU|20240726|15:46:30.020425|S|3|71.18|0|3
A|XLU|20240726|15:49:21.335087|S|100|71.17|0|100
A|XLU|20240726|15:50:06.171987|S|100|71.18|0|100
A|XLU|20240726|15:51:30.103902|S|70|71.13|0|70
A|XLU|20240726|15:52:26.551339|S|100|71.13|0|100
A|XLU|20240726|15:52:32.103177|S|50|71.12|0|50
A|XLU|20240726|15:52:33.103270|S|20|71.12|0|20
A|XLU|20240726|15:52:33.103270|S|50|71.12|0|50
A|XLU|20240726|15:52:36.104232|S|80|71.12|0|80
A|XLU|20240726|15:52:36.104233|S|54|71.12|0|54
A|XLU|20240726|15:53:53.107378|S|100|71.09|0|100
A|XLU|20240726|15:54:50.103898|S|100|71.05|0|100
A|XLU|20240726|15:55:48.084585|S|177|71.065|0|177
A|XLU|20240726|15:56:00.103380|S|100|71.07|0|100
A|XLU|20240726|15:56:07.052005|S|26|71.07|0|26
A|XLU|20240726|15:56:31.104162|S|100|71.07|0|100
A|XLU|20240726|15:56:41.391732|S|1|71.08|0|1
A|XLU|20240726|15:56:41.606395|S|100|71.08|0|100
A|XLU|20240726|15:57:01.106561|S|100|71.11|0|100
A|XLU|20240726|15:57:15.660564|S|1|71.12|0|1
A|XLU|20240726|15:57:19.568357|S|100|71.13|0|100
A|XLU|20240726|15:57:28.729770|S|100|71.14|0|100
A|XLU|20240726|15:58:51.271517|S|100|71.15|0|100
A|XLU|20240726|15:58:51.272283|S|200|71.15|0|200
A|XLU|20240726|15:58:51.362218|S|200|71.15|0|200
A|XLU|20240726|15:58:51.362631|S|200|71.15|0|200
A|XLU|20240726|15:58:51.370110|S|200|71.15|0|200
A|XLU|20240726|15:58:51.442677|S|200|71.15|0|200
A|XLU|20240726|15:58:51.463662|S|200|71.15|0|200
A|XLU|20240726|15:58:51.464528|S|200|71.15|0|200
A|XLU|20240726|15:58:51.464710|S|200|71.15|0|200
A|XLU|20240726|15:58:51.481659|S|200|71.15|0|200
A|XLU|20240726|15:58:51.570486|S|200|71.15|0|200
A|XLU|20240726|15:58:51.651049|S|200|71.15|0|200
A|XLU|20240726|15:58:51.836701|S|100|71.15|0|100
A|XLU|20240726|15:58:51.934853|S|200|71.15|0|200
A|XLU|20240726|15:58:51.939203|S|200|71.15|0|200
A|XLU|20240726|15:58:54.050095|S|200|71.15|0|200
A|XLU|20240726|15:58:54.050301|S|200|71.15|0|200
A|XLU|20240726|15:58:54.050418|S|200|71.15|0|200
A|XLU|20240726|15:58:54.050633|S|200|71.15|0|200
A|XLU|20240726|15:59:25.015597|S|100|71.15|0|100
A|XLU|20240726|15:59:27.454111|S|100|71.16|0|100
A|XLU|20240726|15:59:27.454111|E|1000|71.16|0|1000
A|XLV|20240726|09:30:17.508475|S|100|149.09|0|100
A|XLV|20240726|09:30:23.968522|S|100|149.04|0|100
A|XLV|20240726|09:30:30.052554|S|100|149.05|0|100
A|XLV|20240726|09:30:57.236624|S|1|149.08|0|1
A|XLV|20240726|09:30:57.630479|S|2|149.07|0|2
A|XLV|20240726|09:30:57.630479|S|2|149.07|0|2
A|XLV|20240726|09:30:57.754928|S|100|149.07|0|100
A|XLV|20240726|09:31:16.685423|S|100|149.07|0|100
A|XLV|20240726|09:31:57.873247|S|2|149.1|0|2
A|XLV|20240726|09:31:59.370088|S|2|149.07|0|2
A|XLV|20240726|09:32:02.427830|S|2|149.01|0|2
A|XLV|20240726|09:32:12.295085|S|100|149.06|0|100
A|XLV|20240726|09:33:50.161455|S|100|149.42|0|100
A|XLV|20240726|09:34:01.608611|S|11|149.47|0|11
A|XLV|20240726|09:34:17.018773|S|100|149.52|0|100
A|XLV|20240726|09:36:23.065976|S|100|149.74|0|100
A|XLV|20240726|09:36:23.068146|S|100|149.74|0|100
A|XLV|20240726|09:36:24.245427|S|100|149.75|0|100
A|XLV|20240726|09:36:24.248692|S|100|149.75|0|100
A|XLV|20240726|09:36:29.684140|S|100|149.75|0|100
A|XLV|20240726|09:37:19.034880|S|80|150.02|0|80
A|XLV|20240726|09:40:47.826575|S|31|150.13|0|31
A|XLV|20240726|09:43:47.627076|S|100|149.94|0|100
A|XLV|20240726|09:43:53.833347|S|100|150.08|0|100
A|XLV|20240726|09:52:09.285827|S|30|150.49|0|30
A|XLV|20240726|09:52:42.689490|S|1|150.47|0|1
A|XLV|20240726|09:54:04.315933|S|200|150.46|0|200
A|XLV|20240726|09:54:04.410193|S|100|150.46|0|100
A|XLV|20240726|09:54:08.912510|S|100|150.46|0|100
A|XLV|20240726|09:55:43.840214|S|100|150.44|0|100
A|XLV|20240726|09:56:46.068100|S|1|150.49|0|1
A|XLV|20240726|09:57:49.798966|S|100|150.4|0|100
A|XLV|20240726|09:58:23.898748|S|100|150.42|0|100
A|XLV|20240726|09:58:44.918881|S|100|150.43|0|100
A|XLV|20240726|10:02:36.900719|S|1|150.82|0|1
A|XLV|20240726|10:10:23.571629|S|5|150.59|0|5
A|XLV|20240726|10:10:23.571629|S|10|150.59|0|10
A|XLV|20240726|10:11:30.810964|S|200|150.51|0|200
A|XLV|20240726|10:11:55.298216|S|100|150.53|0|100
A|XLV|20240726|10:13:58.212207|S|1|150.43|0|1
A|XLV|20240726|10:14:12.115157|S|200|150.41|0|200
A|XLV|20240726|10:15:36.126263|S|10|150.45|0|10
A|XLV|20240726|10:23:28.575735|S|100|150.48|0|100
A|XLV|20240726|10:25:36.245274|S|100|150.59|0|100
A|XLV|20240726|10:25:57.086011|S|10|150.57|0|10
A|XLV|20240726|10:26:14.477317|S|1|150.65|0|1
A|XLV|20240726|10:28:55.332870|S|67|150.72|0|67
A|XLV|20240726|10:28:55.332914|S|133|150.72|0|133
A|XLV|20240726|10:30:10.018002|S|170|150.56|0|170
A|XLV|20240726|10:32:16.161477|S|100|150.28|0|100
A|XLV|20240726|10:32:38.542196|S|93|150.34|0|93
A|XLV|20240726|10:32:38.542220|S|95|150.34|0|95
A|XLV|20240726|10:32:50.797231|S|100|150.32|0|100
A|XLV|20240726|10:33:06.909192|S|100|150.29|0|100
A|XLV|20240726|10:33:12.936733|S|100|150.24|0|100
A|XLV|20240726|10:33:13.842525|S|100|150.23|0|100
A|XLV|20240726|10:33:43.355305|S|90|150.3|0|90
A|XLV|20240726|10:33:43.355320|S|10|150.3|0|10
A|XLV|20240726|10:33:46.202115|S|100|150.31|0|100
A|XLV|20240726|10:34:50.490496|S|65|150.25|0|65
A|XLV|20240726|10:35:07.157439|S|100|150.2|0|100
A|XLV|20240726|10:35:29.416874|S|100|150.24|0|100
A|XLV|20240726|10:35:38.953311|S|100|150.23|0|100
A|XLV|20240726|10:38:47.382972|S|80|150.21|0|80
A|XLV|20240726|10:40:06.618704|S|100|150.42|0|100
A|XLV|20240726|10:40:27.715792|S|4|150.43|0|4
A|XLV|20240726|10:40:52.995319|S|100|150.39|0|100
A|XLV|20240726|10:40:53.025513|S|100|150.38|0|100
A|XLV|20240726|10:45:29.624067|S|100|150.33|0|100
A|XLV|20240726|10:47:09.352988|S|100|150.33|0|100
A|XLV|20240726|10:47:12.299105|S|7|150.34|0|7
A|XLV|20240726|10:47:12.299407|S|93|150.34|0|93
A|XLV|20240726|10:47:21.210519|S|100|150.31|0|100
A|XLV|20240726|10:47:48.779863|S|61|150.34|0|61
A|XLV|20240726|10:48:03.433760|S|100|150.31|0|100
A|XLV|20240726|10:48:28.717967|S|100|150.28|0|100
A|XLV|20240726|10:48:58.448615|S|100|150.23|0|100
A|XLV|20240726|10:49:16.680969|S|100|150.235|0|100
A|XLV|20240726|10:49:57.518585|S|100|150.17|0|100
A|XLV|20240726|10:51:45.254437|S|100|150.08|0|100
A|XLV|20240726|10:51:45.254459|S|100|150.08|0|100
A|XLV|20240726|10:51:45.254459|S|100|150.08|0|100
A|XLV|20240726|10:54:27.752043|S|100|150.22|0|100
A|XLV|20240726|10:58:16.799147|S|2|150.25|0|2
A|XLV|20240726|11:01:01.708202|S|2|150.37|0|2
A|XLV|20240726|11:06:02.450483|S|100|150.36|0|100
A|XLV|20240726|11:06:08.372054|S|100|150.36|0|100
A|XLV|20240726|11:07:55.956071|S|100|150.42|0|100
A|XLV|20240726|11:16:15.164846|S|100|150.39|0|100
A|XLV|20240726|11:17:12.238448|S|55|150.42|0|55
A|XLV|20240726|11:21:31.959989|S|46|150.48|0|46
A|XLV|20240726|11:22:00.096502|S|2|150.42|0|2
A|XLV|20240726|11:22:27.665921|S|100|150.38|0|100
A|XLV|20240726|11:30:52.244686|S|100|150.43|0|100
A|XLV|20240726|11:41:46.376251|S|2|150.38|0|2
A|XLV|20240726|11:44:07.945515|S|100|150.39|0|100
A|XLV|20240726|11:45:47.553215|S|39|150.35|0|39
A|XLV|20240726|11:47:21.489396|S|100|150.36|0|100
A|XLV|20240726|11:49:40.443863|S|1|150.34|0|1
A|XLV|20240726|11:49:40.444183|S|4|150.34|0|4
A|XLV|20240726|11:50:03.807021|S|3|150.34|0|3
A|XLV|20240726|11:50:26.672984|S|14|150.36|0|14
A|XLV|20240726|11:51:08.749373|S|5|150.43|0|5
A|XLV|20240726|11:55:04.991499|S|29|150.45|0|29
A|XLV|20240726|11:55:04.991519|S|13|150.45|0|13
A|XLV|20240726|11:55:04.991530|S|6|150.45|0|6
A|XLV|20240726|11:55:04.991541|S|3|150.45|0|3
A|XLV|20240726|11:55:04.991563|S|1|150.45|0|1
A|XLV|20240726|11:55:04.991579|S|1|150.45|0|1
A|XLV|20240726|11:55:04.991770|S|247|150.45|0|247
A|XLV|20240726|11:55:31.984595|S|10|150.45|0|10
A|XLV|20240726|11:56:09.202983|S|1|150.47|0|1
A|XLV|20240726|11:56:09.203449|S|5|150.47|0|5
A|XLV|20240726|11:57:23.522693|S|1|150.47|0|1
A|XLV|20240726|11:57:23.522897|S|99|150.47|0|99
A|XLV|20240726|11:58:50.116169|S|100|150.55|0|100
A|XLV|20240726|11:59:34.625501|S|100|150.55|0|100
A|XLV|20240726|12:01:10.301491|S|100|150.54|0|100
A|XLV|20240726|12:01:36.381543|S|2|150.55|0|2
A|XLV|20240726|12:01:42.227548|S|1|150.55|0|1
A|XLV|20240726|12:01:54.759375|S|3|150.58|0|3
A|XLV|20240726|12:05:10.835591|S|100|150.61|0|100
A|XLV|20240726|12:06:37.749260|S|100|150.58|0|100
A|XLV|20240726|12:07:31.234224|S|35|150.59|0|35
A|XLV|20240726|12:07:31.234234|S|1|150.59|0|1
A|XLV|20240726|12:07:36.916485|S|1|150.59|0|1
A|XLV|20240726|12:07:41.664293|S|1|150.59|0|1
A|XLV|20240726|12:07:41.695082|S|62|150.59|0|62
A|XLV|20240726|12:07:41.695082|S|100|150.59|0|100
A|XLV|20240726|12:07:47.840309|S|1|150.59|0|1
A|XLV|20240726|12:07:51.630788|S|99|150.59|0|99
A|XLV|20240726|12:07:51.630788|S|100|150.59|0|100
A|XLV|20240726|12:07:51.630799|S|100|150.59|0|100
A|XLV|20240726|12:08:13.657113|S|100|150.6|0|100
A|XLV|20240726|12:09:11.192323|S|100|150.69|0|100
A|XLV|20240726|12:11:25.816961|S|100|150.61|0|100
A|XLV|20240726|12:13:41.930050|S|100|150.53|0|100
A|XLV|20240726|12:14:06.809329|S|100|150.49|0|100
A|XLV|20240726|12:14:51.526347|S|2|150.49|0|2
A|XLV|20240726|12:15:10.072570|S|1|150.49|0|1
A|XLV|20240726|12:25:01.201819|S|24|150.33|0|24
A|XLV|20240726|12:25:23.446410|S|100|150.36|0|100
A|XLV|20240726|12:25:23.446410|S|100|150.36|0|100
A|XLV|20240726|12:26:15.399685|S|1|150.37|0|1
A|XLV|20240726|12:26:15.399946|S|1|150.37|0|1
A|XLV|20240726|12:26:23.755804|S|1|150.37|0|1
A|XLV|20240726|12:26:24.018211|S|3|150.37|0|3
A|XLV|20240726|12:26:35.545526|S|30|150.38|0|30
A|XLV|20240726|12:31:54.719849|S|18|150.51|0|18
A|XLV|20240726|12:34:14.951888|S|50|150.49|0|50
A|XLV|20240726|12:35:21.007895|S|10|150.46|0|10
A|XLV|20240726|12:35:30.345249|S|1|150.45|0|1
A|XLV|20240726|12:35:34.208827|S|1|150.45|0|1
A|XLV|20240726|12:35:36.089299|S|298|150.45|0|298
A|XLV|20240726|12:39:19.498555|S|11|150.42|0|11
A|XLV|20240726|12:42:42.909453|S|1|150.48|0|1
A|XLV|20240726|12:42:43.038936|S|4|150.48|0|4
A|XLV|20240726|12:43:29.670974|S|4|150.52|0|4
A|XLV|20240726|12:45:46.303991|S|8|150.53|0|8
A|XLV|20240726|12:46:09.954986|S|3|150.54|0|3
A|XLV|20240726|12:47:01.042050|S|16|150.54|0|16
A|XLV|20240726|12:58:24.054041|S|2|150.68|0|2
A|XLV|20240726|13:01:53.069013|S|2|150.71|0|2
A|XLV|20240726|13:01:53.818498|S|1|150.71|0|1
A|XLV|20240726|13:02:00.069363|S|2|150.71|0|2
A|XLV|20240726|13:14:59.340332|S|100|150.69|0|100
A|XLV|20240726|13:14:59.341939|S|100|150.69|0|100
A|XLV|20240726|13:20:56.426371|S|100|150.68|0|100
A|XLV|20240726|13:23:19.098281|S|100|150.62|0|100
A|XLV|20240726|13:25:29.608221|S|1|150.68|0|1
A|XLV|20240726|13:25:37.973835|S|2|150.66|0|2
A|XLV|20240726|13:27:24.410345|S|1|150.65|0|1
A|XLV|20240726|13:27:24.410345|S|1|150.65|0|1
A|XLV|20240726|13:32:36.400822|S|25|150.79|0|25
A|XLV|20240726|13:32:37.049201|S|100|150.79|0|100
A|XLV|20240726|13:33:27.875672|S|2|150.76|0|2
A|XLV|20240726|13:34:34.713667|S|4|150.665|0|4
A|XLV|20240726|13:34:34.713667|S|6|150.66|0|6
A|XLV|20240726|13:35:29.118387|S|100|150.55|0|100
A|XLV|20240726|13:35:42.674617|S|10|150.53|0|10
A|XLV|20240726|13:35:45.258979|S|1|150.52|0|1
A|XLV|20240726|13:36:43.494056|S|200|150.44|0|200
A|XLV|20240726|13:37:54.061027|S|23|150.45|0|23
A|XLV|20240726|13:41:19.142090|S|100|150.41|0|100
A|XLV|20240726|13:43:39.165480|S|2|150.33|0|2
A|XLV|20240726|13:51:56.549378|S|100|150.45|0|100
A|XLV|20240726|13:55:58.687309|S|5|150.5|0|5
A|XLV|20240726|14:05:09.621687|S|2|150.6|0|2
A|XLV|20240726|14:07:12.439145|S|97|150.6|0|97
A|XLV|20240726|14:07:12.439235|S|103|150.6|0|103
A|XLV|20240726|14:13:40.712711|S|3|150.67|0|3
A|XLV|20240726|14:13:40.712711|S|4|150.67|0|4
A|XLV|20240726|14:21:11.131614|S|9|150.4|0|9
A|XLV|20240726|14:21:17.441942|S|35|150.38|0|35
A|XLV|20240726|14:25:28.119310|S|10|150.45|0|10
A|XLV|20240726|14:25:47.459239|S|100|150.45|0|100
A|XLV|20240726|14:25:47.459290|S|100|150.45|0|100
A|XLV|20240726|14:28:37.191111|S|82|150.43|0|82
A|XLV|20240726|14:28:47.841390|S|2|150.44|0|2
A|XLV|20240726|14:29:54.643447|S|2|150.41|0|2
A|XLV|20240726|14:31:38.264347|S|300|150.36|0|300
A|XLV|20240726|14:34:10.190775|S|200|150.33|0|200
A|XLV|20240726|14:37:31.179868|S|8|150.38|0|8
A|XLV|20240726|14:37:33.766884|S|100|150.37|0|100
A|XLV|20240726|14:37:48.454261|S|100|150.37|0|100
A|XLV|20240726|14:40:20.492695|S|1|150.41|0|1
A|XLV|20240726|14:40:41.855594|S|10|150.39|0|10
A|XLV|20240726|14:41:47.385380|S|97|150.33|0|97
A|XLV|20240726|14:41:51.742604|S|100|150.28|0|100
A|XLV|20240726|14:41:56.983418|S|59|150.29|0|59
A|XLV|20240726|14:45:31.145616|S|4|150.36|0|4
A|XLV|20240726|14:49:53.408552|S|60|150.26|0|60
A|XLV|20240726|14:52:44.828066|S|100|150.23|0|100
A|XLV|20240726|14:53:08.471543|S|2|150.19|0|2
A|XLV|20240726|14:53:36.593021|S|6|150.2|0|6
A|XLV|20240726|15:00:29.790347|S|10|150.11|0|10
A|XLV|20240726|15:02:26.851859|S|100|150.13|0|100
A|XLV|20240726|15:02:56.119857|S|100|150.16|0|100
A|XLV|20240726|15:02:56.119982|S|88|150.16|0|88
A|XLV|20240726|15:02:56.120050|S|12|150.16|0|12
A|XLV|20240726|15:03:19.912351|S|5|150.18|0|5
A|XLV|20240726|15:03:21.218877|S|1|150.19|0|1
A|XLV|20240726|15:05:11.307148|S|2|150.03|0|2
A|XLV|20240726|15:06:53.482028|S|132|150.02|0|132
A|XLV|20240726|15:06:53.482048|S|57|150.02|0|57
A|XLV|20240726|15:06:53.482083|S|11|150.02|0|11
A|XLV|20240726|15:09:00.514776|S|1|150.12|0|1
A|XLV|20240726|15:09:02.391699|S|8|150.12|0|8
A|XLV|20240726|15:09:30.113775|S|100|150.135|0|100
A|XLV|20240726|15:11:07.948316|S|200|150.22|0|200
A|XLV|20240726|15:14:51.372700|S|2|150.22|0|2
A|XLV|20240726|15:19:04.955381|S|12|150.24|0|12
A|XLV|20240726|15:19:06.111406|S|2|150.23|0|2
A|XLV|20240726|15:20:33.663248|S|3|150.23|0|3
A|XLV|20240726|15:20:33.663248|S|1|150.23|0|1
A|XLV|20240726|15:23:16.101523|S|6|150.24|0|6
A|XLV|20240726|15:23:25.669485|S|100|150.25|0|100
A|XLV|20240726|15:24:08.166246|S|28|150.28|0|28
A|XLV|20240726|15:24:08.166736|S|200|150.28|0|200
A|XLV|20240726|15:24:10.588980|S|100|150.29|0|100
A|XLV|20240726|15:24:41.786357|S|5|150.3|0|5
A|XLV|20240726|15:26:30.612105|S|100|150.34|0|100
A|XLV|20240726|15:27:05.094632|S|2|150.37|0|2
A|XLV|20240726|15:28:27.034612|S|11|150.35|0|11
A|XLV|20240726|15:28:41.796426|S|2|150.34|0|2
A|XLV|20240726|15:28:49.001927|S|11|150.33|0|11
A|XLV|20240726|15:29:08.733738|S|4|150.3|0|4
A|XLV|20240726|15:29:08.733764|S|95|150.3|0|95
A|XLV|20240726|15:30:04.692122|S|100|150.24|0|100
A|XLV|20240726|15:30:10.469946|S|100|150.19|0|100
A|XLV|20240726|15:30:23.716321|S|99|150.19|0|99
A|XLV|20240726|15:31:02.136640|S|5|150.2|0|5
A|XLV|20240726|15:31:13.072791|S|5|150.18|0|5
A|XLV|20240726|15:31:18.070651|S|1|150.15|0|1
A|XLV|20240726|15:31:34.372270|S|100|150.14|0|100
A|XLV|20240726|15:34:04.259049|S|200|150.05|0|200
A|XLV|20240726|15:34:40.963808|S|100|150|0|100
A|XLV|20240726|15:34:40.963866|S|35|150|0|35
A|XLV|20240726|15:34:41.686481|S|65|150|0|65
A|XLV|20240726|15:34:41.686482|S|100|150|0|100
A|XLV|20240726|15:34:41.735508|S|100|150|0|100
A|XLV|20240726|15:37:18.244522|S|100|150.01|0|100
A|XLV|20240726|15:37:44.252204|S|100|150.02|0|100
A|XLV|20240726|15:38:10.748619|S|20|150.04|0|20
A|XLV|20240726|15:41:38.198794|S|2|150.05|0|2
A|XLV|20240726|15:42:56.037462|S|100|149.995|0|100
A|XLV|20240726|15:45:10.534238|S|100|150.06|0|100
A|XLV|20240726|15:47:49.438155|S|19|150.09|0|19
A|XLV|20240726|15:48:40.235898|S|100|150.115|0|100
A|XLV|20240726|15:48:40.249707|S|100|150.12|0|100
A|XLV|20240726|15:48:40.255207|S|100|150.12|0|100
A|XLV|20240726|15:49:01.082148|S|100|150.15|0|100
A|XLV|20240726|15:49:01.093844|S|100|150.15|0|100
A|XLV|20240726|15:49:40.737647|S|100|150.19|0|100
A|XLV|20240726|15:49:40.749842|S|100|150.19|0|100
A|XLV|20240726|15:49:40.754459|S|100|150.19|0|100
A|XLV|20240726|15:49:51.843993|S|100|150.16|0|100
A|XLV|20240726|15:50:15.335313|S|2|150.22|0|2
A|XLV|20240726|15:50:16.867307|S|98|150.215|0|98
A|XLV|20240726|15:50:23.342515|S|100|150.21|0|100
A|XLV|20240726|15:50:30.223523|S|100|150.2|0|100
A|XLV|20240726|15:50:58.167254|S|100|150.12|0|100
A|XLV|20240726|15:51:12.102382|S|2|150.09|0|2
A|XLV|20240726|15:51:42.057985|S|1|150.01|0|1
A|XLV|20240726|15:52:01.119700|S|100|150.02|0|100
A|XLV|20240726|15:52:18.391636|S|100|150.06|0|100
A|XLV|20240726|15:52:33.121744|S|100|150.06|0|100
A|XLV|20240726|15:52:33.135765|S|100|150.06|0|100
A|XLV|20240726|15:52:33.135765|S|200|150.055|0|200
A|XLV|20240726|15:52:33.144860|S|100|150.06|0|100
A|XLV|20240726|15:52:38.717831|S|1|150.03|0|1
A|XLV|20240726|15:53:56.008915|S|2|149.87|0|2
A|XLV|20240726|15:56:11.126112|S|92|149.79|0|92
A|XLV|20240726|15:56:11.128940|S|100|149.8|0|100
A|XLV|20240726|15:56:52.104070|S|34|149.79|0|34
A|XLV|20240726|15:56:56.103834|S|10|149.79|0|10
A|XLV|20240726|15:56:59.102832|S|40|149.79|0|40
A|XLV|20240726|15:57:15.580881|S|53|149.79|0|53
A|XLV|20240726|15:57:15.704511|S|11|149.79|0|11
A|XLV|20240726|15:58:50.081269|S|100|149.87|0|100
A|XLV|20240726|15:58:57.078801|S|100|149.86|0|100
A|XLV|20240726|15:59:05.448827|S|100|149.88|0|100
A|XLV|20240726|15:59:27.285631|S|2|149.85|0|2
A|XLV|20240726|15:59:41.079337|S|100|149.97|0|100
A|XLV|20240726|15:59:44.143302|S|100|149.96|0|100
A|XLY|20240726|09:30:25.556084|S|100|181.91|0|100
A|XLY|20240726|09:30:30.005349|S|100|182.05|0|100
A|XLY|20240726|09:59:08.182901|S|9|182.38|0|9
A|XLY|20240726|10:03:12.556894|S|100|182.71|0|100
A|XLY|20240726|10:04:37.052693|S|100|182.45|0|100
A|XLY|20240726|11:14:24.421566|S|100|181.86|0|100
A|XLY|20240726|11:19:52.831032|S|1|181.65|0|1
A|XLY|20240726|11:50:18.274881|S|3|182.5|0|3
A|XLY|20240726|12:44:29.551198|S|200|183.14|0|200
A|XLY|20240726|12:56:41.819242|S|28|183.27|0|28
A|XLY|20240726|12:58:33.568365|S|11|183.29|0|11
A|XLY|20240726|13:13:41.714996|S|23|183.32|0|23
A|XLY|20240726|13:34:07.860769|S|100|183.3|0|100
A|XLY|20240726|13:34:14.044523|S|47|183.34|0|47
A|XLY|20240726|14:02:10.312840|S|11|182.76|0|11
A|XLY|20240726|14:04:41.207451|S|6|182.82|0|6
A|XLY|20240726|14:07:47.344659|S|19|182.77|0|19
A|XLY|20240726|14:15:12.149878|S|5|182.88|0|5
A|XLY|20240726|14:15:12.149890|S|1|182.88|0|1
A|XLY|20240726|14:18:49.185037|S|14|182.81|0|14
A|XLY|20240726|14:21:14.221398|S|1|182.61|0|1
A|XLY|20240726|14:37:32.857638|S|9|182.58|0|9
A|XLY|20240726|14:41:05.047757|S|1|182.51|0|1
A|XLY|20240726|15:11:23.363101|S|100|182.49|0|100
A|XLY|20240726|15:26:30.611721|S|100|182.74|0|100
A|XLY|20240726|15:50:36.107115|S|20|182.67|0|20
A|XLY|20240726|15:52:14.993906|S|1|182.44|0|1
A|XLY|20240726|15:52:14.993906|S|1|182.44|0|1
A|XLY|20240726|15:53:11.309296|S|1|182.4|0|1
A|XLY|20240726|15:53:11.310077|S|65|182.4|0|65
A|XLY|20240726|15:54:20.860855|S|6|182.26|0|6
A|XLY|20240726|15:57:08.936374|S|100|182.38|0|100
A|XLY|20240726|15:57:43.162110|S|1|182.4|0|1
A|XLY|20240726|15:58:31.045702|S|57|182.34|0|57
A|XLY|20240726|15:58:31.045884|S|143|182.34|0|143
A|XLY|20240726|15:58:42.394051|S|100|182.42|0|100
A|XLY|20240726|15:58:42.413547|S|100|182.43|0|100
A|XLY|20240726|15:58:58.540188|S|200|182.45|0|200
A|XLY|20240726|15:59:01.475930|S|100|182.47|0|100
A|XME|20240726|09:51:45.742992|S|5|62.19|0|5
A|XME|20240726|10:30:45.179488|S|6|62.06|0|6
A|XME|20240726|10:31:23.803626|S|100|61.96|0|100
A|XME|20240726|10:35:57.956938|S|9|61.8|0|9
A|XME|20240726|10:38:46.934273|S|2|61.81|0|2
A|XME|20240726|10:39:01.842169|S|42|61.85|0|42
A|XME|20240726|10:42:02.800888|S|100|61.94|0|100
A|XME|20240726|10:57:11.183670|S|1|61.92|0|1
A|XME|20240726|10:57:34.357604|S|100|61.94|0|100
A|XME|20240726|11:04:41.039175|S|100|62.08|0|100
A|XME|20240726|11:18:07.176820|S|100|61.99|0|100
A|XME|20240726|11:18:20.186432|S|61|61.97|0|61
A|XME|20240726|11:20:51.655027|S|100|62.08|0|100
A|XME|20240726|11:32:36.785668|S|100|62.3|0|100
A|XME|20240726|11:40:40.410296|S|100|62.39|0|100
A|XME|20240726|11:40:40.410870|S|7|62.4|0|7
A|XME|20240726|11:41:51.396150|S|100|62.4|0|100
A|XME|20240726|11:52:21.458204|S|1|62.43|0|1
A|XME|20240726|11:59:03.647950|S|9|62.53|0|9
A|XME|20240726|11:59:28.509654|S|11|62.53|0|11
A|XME|20240726|12:00:06.139077|S|6|62.57|0|6
A|XME|20240726|12:04:50.923994|S|14|62.67|0|14
A|XME|20240726|12:04:50.937236|S|5|62.66|0|5
A|XME|20240726|12:05:58.425519|S|12|62.64|0|12
A|XME|20240726|12:06:20.775223|S|12|62.62|0|12
A|XME|20240726|12:10:44.885339|S|5|62.61|0|5
A|XME|20240726|12:11:34.784122|S|25|62.58|0|25
A|XME|20240726|12:12:22.579671|S|12|62.58|0|12
A|XME|20240726|12:18:00.612416|S|25|62.57|0|25
A|XME|20240726|12:21:12.527111|S|1|62.59|0|1
A|XME|20240726|12:21:32.020510|S|20|62.6|0|20
A|XME|20240726|12:27:22.901379|S|5|62.69|0|5
A|XME|20240726|12:29:02.682369|S|20|62.68|0|20
A|XME|20240726|12:29:02.682369|S|30|62.68|0|30
A|XME|20240726|12:29:15.258025|S|30|62.67|0|30
A|XME|20240726|12:29:15.258025|S|20|62.67|0|20
A|XME|20240726|12:29:35.988038|S|12|62.65|0|12
A|XME|20240726|12:29:35.988087|S|16|62.65|0|16
A|XME|20240726|12:35:41.346157|S|47|62.61|0|47
A|XME|20240726|12:35:41.346157|S|28|62.61|0|28
A|XME|20240726|12:37:13.584865|S|21|62.58|0|21
A|XME|20240726|12:38:03.742749|S|3|62.6|0|3
A|XME|20240726|12:38:03.742750|S|27|62.6|0|27
A|XME|20240726|12:39:08.455883|S|10|62.6|0|10
A|XME|20240726|12:39:10.108783|S|8|62.59|0|8
A|XME|20240726|12:41:23.316332|S|4|62.6|0|4
A|XME|20240726|12:44:04.063154|S|5|62.64|0|5
A|XME|20240726|13:01:22.656318|S|2|62.65|0|2
A|XME|20240726|13:03:06.488060|S|2|62.64|0|2
A|XME|20240726|13:08:09.386549|S|1|62.53|0|1
A|XME|20240726|13:12:49.540414|S|100|62.69|0|100
A|XME|20240726|13:15:00.277602|S|3|62.66|0|3
A|XME|20240726|13:15:41.545838|S|6|62.66|0|6
A|XME|20240726|13:16:27.999103|S|7|62.66|0|7
A|XME|20240726|13:16:28.000945|S|1|62.65|0|1
A|XME|20240726|13:16:40.587263|S|100|62.65|0|100
A|XME|20240726|13:17:05.658931|S|2|62.63|0|2
A|XME|20240726|13:21:17.513563|S|19|62.7|0|19
A|XME|20240726|13:21:28.785704|S|6|62.68|0|6
A|XME|20240726|13:23:52.187963|S|7|62.75|0|7
A|XME|20240726|13:24:17.917880|S|9|62.73|0|9
A|XME|20240726|13:25:31.778240|S|9|62.73|0|9
A|XME|20240726|13:27:05.538848|S|3|62.72|0|3
A|XME|20240726|13:28:46.752776|S|100|62.74|0|100
A|XME|20240726|13:32:39.492569|S|14|62.76|0|14
A|XME|20240726|13:33:37.569344|S|1|62.75|0|1
A|XME|20240726|13:33:52.786558|S|12|62.74|0|12
A|XME|20240726|13:34:01.274270|S|1|62.73|0|1
A|XME|20240726|13:47:09.148527|S|100|62.73|0|100
A|XME|20240726|14:13:45.521712|S|14|62.84|0|14
A|XME|20240726|14:13:45.521713|S|23|62.84|0|23
A|XME|20240726|14:14:01.711460|S|13|62.83|0|13
A|XME|20240726|14:14:33.389491|S|18|62.82|0|18
A|XME|20240726|14:44:00.039549|S|4|62.65|0|4
A|XME|20240726|14:48:22.425494|S|3|62.54|0|3
A|XME|20240726|14:48:47.452768|S|6|62.55|0|6
A|XME|20240726|14:48:47.452768|S|1|62.55|0|1
A|XME|20240726|14:49:28.180975|S|2|62.55|0|2
A|XME|20240726|14:49:35.076036|S|8|62.56|0|8
A|XME|20240726|14:50:44.494242|S|1|62.59|0|1
A|XME|20240726|14:51:37.322769|S|2|62.64|0|2
A|XME|20240726|15:18:40.451135|S|3|62.67|0|3
A|XME|20240726|15:27:12.075837|S|21|62.78|0|21
A|XME|20240726|15:27:12.075871|S|12|62.78|0|12
A|XME|20240726|15:32:11.209595|S|3|62.71|0|3
A|XME|20240726|15:32:32.021476|S|2|62.7|0|2
A|XME|20240726|15:33:15.082124|S|4|62.69|0|4
A|XME|20240726|15:33:19.641163|S|4|62.68|0|4
A|XME|20240726|15:34:05.167673|S|5|62.65|0|5
A|XME|20240726|15:34:12.092004|S|5|62.63|0|5
A|XME|20240726|15:34:27.550030|S|10|62.62|0|10
A|XME|20240726|15:37:11.175150|S|100|62.67|0|100
A|XME|20240726|15:37:27.059204|S|2|62.68|0|2
A|XME|20240726|15:39:38.453854|S|36|62.7|0|36
A|XME|20240726|15:41:16.633533|S|100|62.75|0|100
A|XME|20240726|15:41:17.115206|S|4|62.75|0|4
A|XME|20240726|15:41:25.776596|S|100|62.75|0|100
A|XME|20240726|15:42:24.292772|S|100|62.73|0|100
A|XME|20240726|15:44:04.719817|S|15|62.75|0|15
A|XME|20240726|15:44:04.719886|S|85|62.75|0|85
A|XME|20240726|15:45:10.330194|S|4|62.76|0|4
A|XME|20240726|15:45:58.984350|S|100|62.77|0|100
A|XME|20240726|15:47:00.794811|S|13|62.77|0|13
A|XME|20240726|15:49:51.845542|S|5|62.78|0|5
A|XME|20240726|15:50:00.008763|S|100|62.77|0|100
A|XME|20240726|15:55:06.660237|S|85|62.61|0|85
A|XME|20240726|15:56:43.667600|S|100|62.57|0|100
A|XME|20240726|15:57:04.728675|S|100|62.57|0|100
A|XME|20240726|15:57:23.102995|S|100|62.58|0|100
A|XME|20240726|15:57:44.787865|S|100|62.58|0|100
A|XME|20240726|15:57:44.787865|S|1000|62.58|0|1000
A|XME|20240726|15:58:06.058708|S|100|62.61|0|100
A|XME|20240726|15:58:06.065863|S|45|62.6|0|45
A|XMPT|20240726|14:33:30.124598|S|100|22.12|0|100
A|XMPT|20240726|14:33:30.124598|S|100|22.12|0|100
A|XMTR|20240726|09:31:51.363164|S|100|15.4|0|100
A|XMTR|20240726|15:22:21.437652|S|45|15.09|0|45
A|XMTR|20240726|15:50:00.082943|S|120|15.2|0|120
A|XMTR|20240726|15:50:00.082964|S|6|15.2|0|6
A|XMTR|20240726|15:51:24.578429|S|2|15.13|0|2
A|XMTR|20240726|15:56:56.642865|S|50|15.13|0|50
A|XMTR|20240726|15:57:00.225091|S|50|15.13|0|50
A|XNCR|20240726|15:30:05.552421|S|3|21.44|0|3
A|XNCR|20240726|15:50:00.080132|S|1|21.54|0|1
A|XNCR|20240726|15:57:01.762945|S|5|21.72|0|5
A|XNCR|20240726|15:57:01.769544|S|7|21.72|0|7
A|XOM|20240726|09:30:53.500835|S|100|116.79|0|100
A|XOM|20240726|09:45:06.484040|S|10|117.15|0|10
A|XOM|20240726|09:56:06.187090|S|100|117.59|0|100
A|XOM|20240726|09:56:06.235065|S|100|117.56|0|100
A|XOM|20240726|10:00:10.087003|S|99|117.49|0|99
A|XOM|20240726|10:01:16.370861|S|290|117.41|0|290
A|XOM|20240726|10:02:12.262635|S|100|117.48|0|100
A|XOM|20240726|10:03:06.659260|S|135|117.69|0|135
A|XOM|20240726|10:03:06.659260|S|65|117.69|0|65
A|XOM|20240726|10:03:16.792988|S|300|117.75|0|300
A|XOM|20240726|10:04:52.133944|S|82|117.92|0|82
A|XOM|20240726|10:04:52.144658|S|109|117.92|0|109
A|XOM|20240726|10:04:53.208571|S|100|117.91|0|100
A|XOM|20240726|10:04:56.159215|S|4|117.9|0|4
A|XOM|20240726|10:16:14.777988|S|10|117.49|0|10
A|XOM|20240726|10:16:14.777988|S|5|117.49|0|5
A|XOM|20240726|10:16:24.220754|S|5|117.49|0|5
A|XOM|20240726|10:19:39.132596|S|5|117.55|0|5
A|XOM|20240726|10:21:49.471476|S|1|117.26|0|1
A|XOM|20240726|10:22:19.566148|S|87|117.22|0|87
A|XOM|20240726|10:23:20.467907|S|73|117.19|0|73
A|XOM|20240726|10:23:20.467935|S|19|117.19|0|19
A|XOM|20240726|10:24:58.920472|S|95|117.07|0|95
A|XOM|20240726|10:25:10.439118|S|1|117.09|0|1
A|XOM|20240726|10:25:10.627400|S|60|117.08|0|60
A|XOM|20240726|10:25:17.334825|S|6|117.04|0|6
A|XOM|20240726|10:25:19.883897|S|9|117.04|0|9
A|XOM|20240726|10:25:30.630698|S|15|117.04|0|15
A|XOM|20240726|10:26:43.011868|S|98|117.08|0|98
A|XOM|20240726|10:27:01.270191|S|99|117.06|0|99
A|XOM|20240726|10:28:00.470902|S|1|116.98|0|1
A|XOM|20240726|10:28:10.496604|S|14|116.98|0|14
A|XOM|20240726|10:28:12.295199|S|25|116.97|0|25
A|XOM|20240726|10:28:15.056261|S|83|116.95|0|83
A|XOM|20240726|10:28:18.391420|S|1|116.94|0|1
A|XOM|20240726|10:28:27.594317|S|1|116.92|0|1
A|XOM|20240726|10:28:30.260127|S|1|116.92|0|1
A|XOM|20240726|10:28:33.390513|S|49|116.89|0|49
A|XOM|20240726|10:29:56.362613|S|10|116.68|0|10
A|XOM|20240726|10:30:04.070014|S|1|116.7|0|1
A|XOM|20240726|10:30:08.856656|S|1|116.64|0|1
A|XOM|20240726|10:30:31.054538|S|100|116.71|0|100
A|XOM|20240726|10:31:13.419300|S|48|116.93|0|48
A|XOM|20240726|10:31:22.098202|S|100|116.86|0|100
A|XOM|20240726|10:32:05.768077|S|1|116.96|0|1
A|XOM|20240726|10:32:59.337698|S|100|116.81|0|100
A|XOM|20240726|10:34:52.130708|S|100|116.88|0|100
A|XOM|20240726|10:36:36.650468|S|1|116.95|0|1
A|XOM|20240726|10:39:10.385749|S|85|116.89|0|85
A|XOM|20240726|10:39:10.385761|S|15|116.89|0|15
A|XOM|20240726|10:41:01.963601|S|100|116.93|0|100
A|XOM|20240726|10:42:44.278528|S|100|117.01|0|100
A|XOM|20240726|10:48:15.212502|S|100|117.44|0|100
A|XOM|20240726|10:52:13.621059|S|100|117.06|0|100
A|XOM|20240726|10:55:23.462426|S|313|117.11|0|313
A|XOM|20240726|10:56:07.282089|S|100|117.08|0|100
A|XOM|20240726|10:56:10.123143|S|48|117.06|0|48
A|XOM|20240726|11:00:19.980368|S|100|117.04|0|100
A|XOM|20240726|11:02:11.772610|S|1|117.26|0|1
A|XOM|20240726|11:02:13.336848|S|1|117.26|0|1
A|XOM|20240726|11:02:13.463114|S|1|117.26|0|1
A|XOM|20240726|11:03:37.193830|S|1|117.34|0|1
A|XOM|20240726|11:05:13.695082|S|5|117.23|0|5
A|XOM|20240726|11:05:22.794718|S|100|117.17|0|100
A|XOM|20240726|11:16:41.756623|S|1|116.78|0|1
A|XOM|20240726|11:16:41.758194|S|99|116.78|0|99
A|XOM|20240726|11:21:19.971316|S|100|116.95|0|100
A|XOM|20240726|11:21:20.014328|S|76|116.97|0|76
A|XOM|20240726|11:21:20.014347|S|24|116.97|0|24
A|XOM|20240726|11:21:34.111515|S|49|116.95|0|49
A|XOM|20240726|11:29:26.619634|S|94|116.96|0|94
A|XOM|20240726|11:29:56.816443|S|100|116.93|0|100
A|XOM|20240726|11:31:42.032068|S|6|116.8|0|6
A|XOM|20240726|11:34:42.909687|S|7|116.75|0|7
A|XOM|20240726|11:34:43.508931|S|7|116.75|0|7
A|XOM|20240726|11:36:45.898656|S|1|116.9|0|1
A|XOM|20240726|11:46:40.360090|S|27|116.92|0|27
A|XOM|20240726|11:54:48.445072|S|100|117.37|0|100
A|XOM|20240726|11:55:24.077468|S|1|117.42|0|1
A|XOM|20240726|11:57:09.906317|S|9|117.5|0|9
A|XOM|20240726|12:22:52.474078|S|100|117.71|0|100
A|XOM|20240726|12:28:29.978343|S|100|117.77|0|100
A|XOM|20240726|12:35:07.074188|S|100|117.71|0|100
A|XOM|20240726|12:35:13.317888|S|100|117.71|0|100
A|XOM|20240726|12:35:51.659537|S|1|117.68|0|1
A|XOM|20240726|12:36:06.729177|S|100|117.64|0|100
A|XOM|20240726|12:39:37.926143|S|1|117.78|0|1
A|XOM|20240726|12:39:37.926184|S|2|117.78|0|2
A|XOM|20240726|12:41:56.887866|S|1|117.89|0|1
A|XOM|20240726|12:41:56.888190|S|12|117.89|0|12
A|XOM|20240726|12:49:59.350611|S|100|117.59|0|100
A|XOM|20240726|12:57:00.652930|S|1|117.92|0|1
A|XOM|20240726|13:04:40.551303|S|100|117.68|0|100
A|XOM|20240726|13:23:57.157241|S|100|117.99|0|100
A|XOM|20240726|13:31:33.835648|S|100|117.95|0|100
A|XOM|20240726|13:37:14.931538|S|100|117.81|0|100
A|XOM|20240726|13:44:48.749547|S|100|117.53|0|100
A|XOM|20240726|13:52:56.210984|S|100|117.55|0|100
A|XOM|20240726|13:57:23.551258|S|100|117.74|0|100
A|XOM|20240726|13:57:50.473185|S|282|117.79|0|282
A|XOM|20240726|13:57:50.474545|S|100|117.79|0|100
A|XOM|20240726|14:01:06.643947|S|1|117.82|0|1
A|XOM|20240726|14:01:06.643973|S|1|117.82|0|1
A|XOM|20240726|14:05:40.705304|S|1|117.84|0|1
A|XOM|20240726|14:09:29.125426|S|100|117.94|0|100
A|XOM|20240726|14:15:19.163082|S|17|117.9|0|17
A|XOM|20240726|14:16:19.696547|S|31|117.92|0|31
A|XOM|20240726|14:22:57.400823|S|100|117.88|0|100
A|XOM|20240726|14:25:21.743327|S|4|117.83|0|4
A|XOM|20240726|14:26:01.495634|S|100|117.78|0|100
A|XOM|20240726|14:26:43.426953|S|100|117.78|0|100
A|XOM|20240726|14:26:43.426953|S|2|117.78|0|2
A|XOM|20240726|14:29:21.849507|S|100|117.73|0|100
A|XOM|20240726|14:29:21.855065|S|100|117.76|0|100
A|XOM|20240726|14:33:17.337105|S|100|117.69|0|100
A|XOM|20240726|14:42:33.386065|S|100|117.6|0|100
A|XOM|20240726|14:44:25.694297|S|100|117.64|0|100
A|XOM|20240726|14:45:26.055087|S|1|117.69|0|1
A|XOM|20240726|14:49:37.847926|S|1|117.49|0|1
A|XOM|20240726|14:52:47.184656|S|100|117.47|0|100
A|XOM|20240726|14:52:47.235401|S|100|117.49|0|100
A|XOM|20240726|14:52:47.262721|S|100|117.5|0|100
A|XOM|20240726|14:52:55.984859|S|100|117.5|0|100
A|XOM|20240726|15:02:05.429822|S|19|117.605|0|19
A|XOM|20240726|15:02:05.429822|S|274|117.6|0|274
A|XOM|20240726|15:02:05.431369|S|17|117.6|0|17
A|XOM|20240726|15:05:44.454936|S|10|117.52|0|10
A|XOM|20240726|15:07:17.348839|S|100|117.59|0|100
A|XOM|20240726|15:13:35.741383|S|29|117.78|0|29
A|XOM|20240726|15:17:20.458578|S|7|117.82|0|7
A|XOM|20240726|15:18:48.474132|S|9|117.75|0|9
A|XOM|20240726|15:21:03.299434|S|100|117.7|0|100
A|XOM|20240726|15:30:16.830633|S|1|117.55|0|1
A|XOM|20240726|15:31:31.105425|S|1|117.54|0|1
A|XOM|20240726|15:31:34.883817|S|100|117.52|0|100
A|XOM|20240726|15:33:47.984900|S|100|117.5|0|100
A|XOM|20240726|15:34:12.604849|S|100|117.5|0|100
A|XOM|20240726|15:34:35.606790|S|1|117.49|0|1
A|XOM|20240726|15:34:35.606790|S|2|117.49|0|2
A|XOM|20240726|15:37:00.124881|S|25|117.315|0|25
A|XOM|20240726|15:37:37.986422|S|3|117.28|0|3
A|XOM|20240726|15:38:51.307744|S|100|117.25|0|100
A|XOM|20240726|15:39:01.355758|S|2|117.24|0|2
A|XOM|20240726|15:39:24.746552|S|100|117.27|0|100
A|XOM|20240726|15:39:40.738886|S|2|117.27|0|2
A|XOM|20240726|15:40:39.119222|S|100|117.36|0|100
A|XOM|20240726|15:41:15.284829|S|1|117.45|0|1
A|XOM|20240726|15:41:15.285404|S|1|117.45|0|1
A|XOM|20240726|15:42:11.401622|S|12|117.43|0|12
A|XOM|20240726|15:42:11.401653|S|88|117.43|0|88
A|XOM|20240726|15:44:15.014654|S|7|117.42|0|7
A|XOM|20240726|15:44:17.625779|S|100|117.405|0|100
A|XOM|20240726|15:45:58.203058|S|1|117.5|0|1
A|XOM|20240726|15:51:33.395891|S|110|117.34|0|110
A|XOM|20240726|15:53:49.244570|S|100|117.27|0|100
A|XOM|20240726|15:53:51.159469|S|100|117.26|0|100
A|XOM|20240726|15:55:00.009819|S|23|117.19|0|23
A|XOM|20240726|15:55:33.633690|S|100|117.07|0|100
A|XOM|20240726|15:56:00.354919|S|100|117.08|0|100
A|XOM|20240726|15:56:03.384205|S|65|117.11|0|65
A|XOM|20240726|15:56:21.677700|S|100|117.1|0|100
A|XOM|20240726|15:56:37.770711|S|100|117.07|0|100
A|XOM|20240726|15:56:40.453084|S|100|117.08|0|100
A|XOM|20240726|15:56:56.672213|S|43|117.16|0|43
A|XOM|20240726|15:57:02.363415|S|100|117.14|0|100
A|XOM|20240726|15:57:02.363415|S|183|117.14|0|183
A|XOM|20240726|15:57:30.260330|S|100|117.22|0|100
A|XOM|20240726|15:58:09.113322|S|100|117.19|0|100
A|XOM|20240726|15:58:14.455561|S|100|117.18|0|100
A|XOM|20240726|15:58:22.058102|S|100|117.16|0|100
A|XOM|20240726|15:58:41.597143|S|100|117.22|0|100
A|XOM|20240726|15:58:45.484313|S|100|117.24|0|100
A|XOMA|20240726|15:31:50.938063|S|36|29.28|0|36
A|XOP|20240726|09:31:39.222520|S|8|144.09|0|8
A|XOP|20240726|09:40:19.846153|S|7|144.1|0|7
A|XOP|20240726|09:40:40.635253|S|2|144.11|0|2
A|XOP|20240726|09:49:46.649586|S|124|144.73|0|124
A|XOP|20240726|09:58:29.987749|S|133|144.66|0|133
A|XOP|20240726|09:59:37.788240|S|100|144.77|0|100
A|XOP|20240726|10:03:43.427560|S|147|144.91|0|147
A|XOP|20240726|10:24:04.241550|S|100|143.82|0|100
A|XOP|20240726|10:25:00.308149|S|100|143.77|0|100
A|XOP|20240726|10:26:22.811783|S|5|143.86|0|5
A|XOP|20240726|10:26:22.812054|S|3|143.86|0|3
A|XOP|20240726|10:26:22.812068|S|1|143.86|0|1
A|XOP|20240726|10:26:23.221983|S|91|143.86|0|91
A|XOP|20240726|10:30:26.840512|S|100|143.27|0|100
A|XOP|20240726|10:30:26.841029|S|100|143.27|0|100
A|XOP|20240726|10:35:19.195536|S|100|143.34|0|100
A|XOP|20240726|10:38:57.931353|S|100|143.3|0|100
A|XOP|20240726|10:44:28.562573|S|1|143.61|0|1
A|XOP|20240726|10:45:58.813859|S|100|143.76|0|100
A|XOP|20240726|11:01:00.680260|S|1|143.42|0|1
A|XOP|20240726|11:06:18.397928|S|100|143.7|0|100
A|XOP|20240726|11:07:04.837247|S|100|143.77|0|100
A|XOP|20240726|11:07:04.844337|S|100|143.78|0|100
A|XOP|20240726|11:19:20.507037|S|21|143.12|0|21
A|XOP|20240726|11:19:42.428592|S|100|143.13|0|100
A|XOP|20240726|11:20:51.513704|S|200|143.29|0|200
A|XOP|20240726|11:23:52.228673|S|100|143.39|0|100
A|XOP|20240726|11:28:44.373694|S|100|143.42|0|100
A|XOP|20240726|11:35:14.462414|S|100|143.29|0|100
A|XOP|20240726|11:37:20.261814|S|200|143.45|0|200
A|XOP|20240726|11:45:06.095876|S|100|143.7|0|100
A|XOP|20240726|11:46:19.097359|S|100|143.48|0|100
A|XOP|20240726|11:50:26.347508|S|100|143.71|0|100
A|XOP|20240726|11:57:12.860447|S|2|144.25|0|2
A|XOP|20240726|12:04:01.155250|S|100|144.62|0|100
A|XOP|20240726|13:02:08.347334|S|48|144.87|0|48
A|XOP|20240726|13:02:08.347335|S|13|144.87|0|13
A|XOP|20240726|13:03:38.724623|S|37|144.86|0|37
A|XOP|20240726|13:25:37.560716|S|4|145.13|0|4
A|XOP|20240726|13:25:42.546014|S|34|145.17|0|34
A|XOP|20240726|13:32:59.974929|S|5|145.22|0|5
A|XOP|20240726|13:33:08.387636|S|6|145.26|0|6
A|XOP|20240726|13:35:42.867055|S|7|145.07|0|7
A|XOP|20240726|13:37:14.931078|S|3|144.93|0|3
A|XOP|20240726|13:50:12.345611|S|1|144.83|0|1
A|XOP|20240726|14:01:31.551030|S|3|145.03|0|3
A|XOP|20240726|14:02:41.298795|S|54|145.17|0|54
A|XOP|20240726|14:03:51.308533|S|3|145.13|0|3
A|XOP|20240726|14:08:08.323589|S|3|145.09|0|3
A|XOP|20240726|14:08:23.610407|S|2|145.13|0|2
A|XOP|20240726|14:28:34.425869|S|100|145.24|0|100
A|XOP|20240726|14:28:34.427906|S|100|145.24|0|100
A|XOP|20240726|14:42:00.623723|S|42|145.07|0|42
A|XOP|20240726|15:00:32.098701|S|200|145.23|0|200
A|XOP|20240726|15:18:22.362615|S|4|145.34|0|4
A|XOP|20240726|15:21:17.975692|S|18|145.27|0|18
A|XOP|20240726|15:23:21.042469|S|6|145.21|0|6
A|XOP|20240726|15:23:21.042469|S|22|145.2|0|22
A|XOP|20240726|15:23:59.123522|S|100|145.2|0|100
A|XOP|20240726|15:23:59.129894|S|100|145.19|0|100
A|XOP|20240726|15:34:04.872485|S|1|145.06|0|1
A|XOP|20240726|15:34:04.872486|S|2|145.06|0|2
A|XOP|20240726|15:34:35.475744|S|4|145.05|0|4
A|XOP|20240726|15:45:03.090905|S|78|145.11|0|78
A|XOP|20240726|15:45:43.273512|S|11|145.09|0|11
A|XOP|20240726|15:48:19.871297|S|20|145.16|0|20
A|XOP|20240726|15:48:19.871328|S|17|145.16|0|17
A|XOP|20240726|15:48:19.871473|S|63|145.16|0|63
A|XOP|20240726|15:54:14.389458|S|50|144.94|0|50
A|XOP|20240726|15:56:22.861799|S|200|144.94|0|200
A|XOP|20240726|15:57:48.992998|S|100|145|0|100
A|XOP|20240726|15:58:22.571315|S|100|145|0|100
A|XOP|20240726|15:58:46.739999|S|100|145.06|0|100
A|XOP|20240726|15:58:50.713755|S|100|145.06|0|100
A|XP|20240726|09:31:20.206757|S|43|17.69|0|43
A|XP|20240726|09:31:20.206766|S|43|17.69|0|43
A|XP|20240726|09:31:20.206777|S|14|17.69|0|14
A|XP|20240726|09:40:43.474473|S|1|17.61|0|1
A|XP|20240726|09:46:12.750671|S|1|17.65|0|1
A|XP|20240726|10:03:56.260917|S|100|17.69|0|100
A|XP|20240726|10:24:10.610052|S|10|17.69|0|10
A|XP|20240726|12:24:08.193103|S|7|17.92|0|7
A|XP|20240726|13:34:52.943214|S|20|18.035|0|20
A|XP|20240726|13:48:30.640887|S|100|17.955|0|100
A|XPEL|20240726|13:06:43.197657|S|100|38.04|0|100
A|XPEL|20240726|15:31:22.600166|S|99|38.95|0|99
A|XPEL|20240726|15:31:22.600167|S|1|38.95|0|1
A|XPER|20240726|15:36:39.644937|S|9|7.94|0|9
A|XPEV|20240726|09:30:51.613322|S|100|8.24|0|100
A|XPEV|20240726|09:30:51.907560|S|50|8.24|0|50
A|XPEV|20240726|09:31:39.047309|S|100|8.23|0|100
A|XPEV|20240726|09:31:59.277423|S|100|8.23|0|100
A|XPEV|20240726|09:32:53.901002|S|100|8.25|0|100
A|XPEV|20240726|09:33:03.579177|S|100|8.25|0|100
A|XPEV|20240726|09:35:48.019053|S|100|8.23|0|100
A|XPEV|20240726|09:39:36.951135|S|100|8.2|0|100
A|XPEV|20240726|09:43:14.993647|S|100|8.19|0|100
A|XPEV|20240726|09:48:08.406581|S|100|8.21|0|100
A|XPEV|20240726|09:48:51.303183|S|100|8.21|0|100
A|XPEV|20240726|09:50:33.379488|S|200|8.23|0|200
A|XPEV|20240726|10:00:00.012426|S|200|8.2|0|200
A|XPEV|20240726|10:02:59.138248|S|20|8.21|0|20
A|XPEV|20240726|10:06:07.682803|S|30|8.2|0|30
A|XPEV|20240726|10:08:18.185953|S|35|8.21|0|35
A|XPEV|20240726|10:08:21.709458|S|30|8.2|0|30
A|XPEV|20240726|10:09:40.495424|S|5|8.19|0|5
A|XPEV|20240726|10:25:13.395555|S|100|8.19|0|100
A|XPEV|20240726|10:28:54.781638|S|100|8.175|0|100
A|XPEV|20240726|10:41:16.441044|S|300|8.265|0|300
A|XPEV|20240726|10:44:51.913509|S|100|8.26|0|100
A|XPEV|20240726|10:46:54.127992|S|100|8.275|0|100
A|XPEV|20240726|11:30:21.928679|S|100|8.3|0|100
A|XPEV|20240726|11:46:26.567331|S|100|8.435|0|100
A|XPEV|20240726|11:49:44.394499|S|100|8.465|0|100
A|XPEV|20240726|11:58:32.076406|S|100|8.495|0|100
A|XPEV|20240726|11:59:09.838697|S|100|8.525|0|100
A|XPEV|20240726|11:59:19.634904|S|100|8.56|0|100
A|XPEV|20240726|11:59:21.667362|S|100|8.6|0|100
A|XPEV|20240726|11:59:22.538413|S|200|8.585|0|200
A|XPEV|20240726|11:59:22.538454|S|100|8.585|0|100
A|XPEV|20240726|11:59:23.721688|S|100|8.61|0|100
A|XPEV|20240726|11:59:23.955768|S|500|8.635|0|500
A|XPEV|20240726|11:59:26.279333|S|100|8.65|0|100
A|XPEV|20240726|11:59:28.917377|S|100|8.67|0|100
A|XPEV|20240726|11:59:31.277509|S|100|8.68|0|100
A|XPEV|20240726|11:59:32.113552|S|64|8.67|0|64
A|XPEV|20240726|11:59:44.171364|S|700|8.675|0|700
A|XPEV|20240726|11:59:44.171479|S|700|8.675|0|700
A|XPEV|20240726|11:59:45.799797|S|400|8.685|0|400
A|XPEV|20240726|11:59:45.799902|S|400|8.685|0|400
A|XPEV|20240726|11:59:49.648515|S|100|8.675|0|100
A|XPEV|20240726|11:59:55.886350|S|600|8.685|0|600
A|XPEV|20240726|11:59:55.886441|S|600|8.685|0|600
A|XPEV|20240726|11:59:56.591538|S|800|8.685|0|800
A|XPEV|20240726|12:00:18.123010|S|600|8.655|0|600
A|XPEV|20240726|12:00:19.248488|S|600|8.655|0|600
A|XPEV|20240726|12:02:07.500525|S|100|8.69|0|100
A|XPEV|20240726|12:02:41.620462|S|100|8.74|0|100
A|XPEV|20240726|12:03:05.990971|S|100|8.76|0|100
A|XPEV|20240726|12:06:44.644483|S|100|8.61|0|100
A|XPEV|20240726|12:06:45.247157|S|100|8.61|0|100
A|XPEV|20240726|12:08:58.987319|S|100|8.6|0|100
A|XPEV|20240726|12:11:41.013030|S|100|8.56|0|100
A|XPEV|20240726|12:13:30.457003|S|100|8.51|0|100
A|XPEV|20240726|12:14:43.162410|S|100|8.5|0|100
A|XPEV|20240726|12:16:21.212123|S|100|8.52|0|100
A|XPEV|20240726|12:16:36.436657|S|100|8.53|0|100
A|XPEV|20240726|12:18:46.691879|S|1|8.54|0|1
A|XPEV|20240726|12:22:09.582520|S|100|8.555|0|100
A|XPEV|20240726|12:44:42.035075|S|100|8.555|0|100
A|XPEV|20240726|12:47:20.412000|S|50|8.54|0|50
A|XPEV|20240726|12:51:57.238809|S|100|8.58|0|100
A|XPEV|20240726|12:56:00.656087|S|5|8.58|0|5
A|XPEV|20240726|12:56:00.656087|S|5|8.58|0|5
A|XPEV|20240726|13:04:21.279560|S|100|8.54|0|100
A|XPEV|20240726|13:04:42.557021|S|71|8.56|0|71
A|XPEV|20240726|13:07:24.726064|S|15|8.56|0|15
A|XPEV|20240726|13:12:35.443337|S|100|8.55|0|100
A|XPEV|20240726|13:34:36.951685|S|100|8.51|0|100
A|XPEV|20240726|13:35:07.354509|S|100|8.48|0|100
A|XPEV|20240726|13:35:25.507939|S|100|8.48|0|100
A|XPEV|20240726|13:40:54.130721|S|87|8.49|0|87
A|XPEV|20240726|13:47:21.307180|S|100|8.525|0|100
A|XPEV|20240726|14:00:39.620599|S|100|8.52|0|100
A|XPEV|20240726|14:09:29.923876|S|40|8.5|0|40
A|XPEV|20240726|14:13:14.731048|S|100|8.52|0|100
A|XPEV|20240726|14:35:21.509742|S|10|8.5|0|10
A|XPEV|20240726|14:35:21.509743|S|10|8.5|0|10
A|XPEV|20240726|14:35:21.509743|S|25|8.5|0|25
A|XPEV|20240726|14:35:21.509745|S|15|8.5|0|15
A|XPEV|20240726|14:41:47.399326|S|5|8.49|0|5
A|XPEV|20240726|14:48:18.172835|S|100|8.5|0|100
A|XPEV|20240726|14:58:16.536424|S|65|8.49|0|65
A|XPEV|20240726|15:01:15.773963|S|10|8.47|0|10
A|XPEV|20240726|15:07:55.184712|S|100|8.47|0|100
A|XPEV|20240726|15:07:55.996456|S|200|8.47|0|200
A|XPEV|20240726|15:20:38.225485|S|100|8.49|0|100
A|XPEV|20240726|15:20:38.225485|S|100|8.49|0|100
A|XPEV|20240726|15:27:05.999994|S|100|8.5|0|100
A|XPEV|20240726|15:27:56.545526|S|105|8.5|0|105
A|XPEV|20240726|15:27:56.545527|S|35|8.5|0|35
A|XPEV|20240726|15:28:39.551386|S|700|8.495|0|700
A|XPEV|20240726|15:30:11.996402|S|63|8.48|0|63
A|XPEV|20240726|15:30:11.996469|S|16|8.48|0|16
A|XPEV|20240726|15:34:43.579917|S|100|8.47|0|100
A|XPEV|20240726|15:43:18.216452|S|600|8.475|0|600
A|XPEV|20240726|15:45:05.324144|S|100|8.48|0|100
A|XPEV|20240726|15:45:05.324144|S|100|8.48|0|100
A|XPEV|20240726|15:50:00.004423|S|100|8.47|0|100
A|XPEV|20240726|15:50:00.004423|S|100|8.47|0|100
A|XPEV|20240726|15:50:00.004423|S|100|8.47|0|100
A|XPEV|20240726|15:52:31.009542|S|600|8.485|0|600
A|XPEV|20240726|15:55:01.154665|S|100|8.47|0|100
A|XPEV|20240726|15:55:24.624336|S|100|8.475|0|100
A|XPEV|20240726|15:55:24.624336|S|380|8.475|0|380
A|XPEV|20240726|15:55:24.624337|S|900|8.475|0|900
A|XPEV|20240726|15:55:24.624337|S|200|8.475|0|200
A|XPEV|20240726|15:55:24.624338|S|113|8.475|0|113
A|XPEV|20240726|15:55:24.624452|S|100|8.48|0|100
A|XPEV|20240726|15:55:24.624652|S|688|8.48|0|688
A|XPEV|20240726|15:55:24.624652|S|5|8.48|0|5
A|XPEV|20240726|15:56:42.885377|S|600|8.485|0|600
A|XPEV|20240726|15:57:11.359078|S|100|8.495|0|100
A|XPEV|20240726|15:57:18.599922|S|100|8.495|0|100
A|XPEV|20240726|15:58:53.983708|S|100|8.51|0|100
A|XPEV|20240726|15:59:23.657115|S|100|8.51|0|100
A|XPEV|20240726|15:59:28.714599|S|100|8.51|0|100
A|XPEV|20240726|15:59:33.539804|S|100|8.51|0|100
A|XPL|20240726|09:30:00.032164|S|98|.82|39215|63
A|XPL|20240726|13:24:58.123439|S|6|.8273|0|6
A|XPL|20240726|13:24:58.123440|S|100|.8308|0|100
A|XPL|20240726|13:24:58.123441|S|76|.8308|0|76
A|XPL|20240726|15:33:35.268488|S|34|.811|0|34
A|XPL|20240726|15:33:35.268488|S|34|.811|0|34
A|XPL|20240726|15:37:33.792882|S|55|.824|0|55
A|XPL|20240726|15:57:05.076960|S|100|.801|0|100
A|XPL|20240726|16:00:00.039773|S|357|.8208|60021|69
A|XPO|20240726|09:41:46.210856|S|48|110.34|0|48
A|XPO|20240726|09:51:13.727788|S|48|112.37|0|48
A|XPO|20240726|09:51:13.727788|S|48|112.35|0|48
A|XPO|20240726|09:51:13.727789|S|4|112.33|0|4
A|XPO|20240726|09:56:33.415065|S|48|113.32|0|48
A|XPO|20240726|10:16:51.716542|S|17|112.03|0|17
A|XPO|20240726|10:16:51.716542|S|283|112.02|0|283
A|XPO|20240726|10:16:51.922784|S|217|112.02|0|217
A|XPO|20240726|10:22:33.209529|S|5|110.34|0|5
A|XPO|20240726|10:38:01.550537|S|48|107.53|0|48
A|XPO|20240726|10:49:42.499745|S|48|107.7|0|48
A|XPO|20240726|10:58:20.246349|S|48|107.93|0|48
A|XPO|20240726|10:58:20.246349|S|48|107.91|0|48
A|XPO|20240726|11:20:37.292487|S|179|108.45|0|179
A|XPO|20240726|11:45:24.168926|S|6|110.01|0|6
A|XPO|20240726|11:46:12.306026|S|4|110|0|4
A|XPO|20240726|11:46:12.306103|S|96|110|0|96
A|XPO|20240726|11:46:12.306104|S|100|110|0|100
A|XPO|20240726|11:46:12.306222|S|50|110|0|50
A|XPO|20240726|11:48:38.733895|S|6|109.58|0|6
A|XPO|20240726|11:55:15.130403|S|3|109.92|0|3
A|XPO|20240726|11:58:33.565308|S|2|109.67|0|2
A|XPO|20240726|11:58:49.945335|S|1|109.81|0|1
A|XPO|20240726|12:59:56.755629|S|43|110.66|0|43
A|XPO|20240726|12:59:56.755688|S|57|110.66|0|57
A|XPO|20240726|12:59:56.755689|S|44|110.66|0|44
A|XPO|20240726|12:59:56.756340|S|56|110.66|0|56
A|XPO|20240726|13:44:46.570738|S|2|110.29|0|2
A|XPO|20240726|13:57:34.885384|S|3|110.63|0|3
A|XPO|20240726|14:38:02.286076|S|9|110.38|0|9
A|XPO|20240726|15:30:07.309059|S|14|110.09|0|14
A|XPO|20240726|15:37:10.700777|S|5|110.14|0|5
A|XPO|20240726|15:39:57.400318|S|100|110.16|0|100
A|XPO|20240726|15:39:57.400342|S|100|110.16|0|100
A|XPO|20240726|15:39:57.400343|S|100|110.16|0|100
A|XPO|20240726|15:42:26.111427|S|3|110.27|0|3
A|XPO|20240726|15:42:39.189521|S|2|110.27|0|2
A|XPO|20240726|15:42:39.503604|S|100|110.23|0|100
A|XPO|20240726|15:42:39.503604|S|1|110.25|0|1
A|XPO|20240726|15:42:39.503996|S|100|110.22|0|100
A|XPO|20240726|15:42:39.504010|S|100|110.22|0|100
A|XPO|20240726|15:42:39.504098|S|100|110.22|0|100
A|XPO|20240726|15:46:33.654557|S|25|110.21|0|25
A|XPO|20240726|15:46:33.654557|S|75|110.2|0|75
A|XPO|20240726|15:46:33.654557|S|100|110.2|0|100
A|XPO|20240726|15:46:33.654728|S|25|110.2|0|25
A|XPO|20240726|15:47:02.280440|S|10|110.22|0|10
A|XPO|20240726|15:47:10.969360|S|5|110.29|0|5
A|XPO|20240726|15:48:55.541916|S|5|110.43|0|5
A|XPO|20240726|15:48:55.541916|S|2|110.43|0|2
A|XPO|20240726|15:48:57.967317|S|3|110.43|0|3
A|XPO|20240726|15:49:24.756786|S|100|110.49|0|100
A|XPO|20240726|15:50:02.552546|S|4|110.37|0|4
A|XPO|20240726|15:50:08.885302|S|1|110.37|0|1
A|XPO|20240726|15:50:20.926230|S|1|110.42|0|1
A|XPO|20240726|15:50:20.926951|S|3|110.43|0|3
A|XPO|20240726|15:53:55.616295|S|100|110.04|0|100
A|XPO|20240726|15:54:45.234286|S|100|109.95|0|100
A|XPO|20240726|15:57:30.278117|S|16|109.95|0|16
A|XPO|20240726|15:58:07.367321|S|48|109.95|0|48
A|XPO|20240726|15:58:07.367424|S|48|109.95|0|48
A|XPO|20240726|15:58:07.367493|S|4|109.95|0|4
A|XPO|20240726|15:58:18.427014|S|1|109.88|0|1
A|XPO|20240726|15:58:18.427015|S|53|109.87|0|53
A|XPO|20240726|15:58:33.225987|S|26|109.91|0|26
A|XPO|20240726|15:58:51.459640|S|48|109.94|0|48
A|XPO|20240726|15:58:55.905299|S|100|109.86|0|100
A|XPOF|20240726|12:15:21.292575|S|4|17.76|0|4
A|XPOF|20240726|12:23:41.294876|S|38|17.76|0|38
A|XPOF|20240726|12:29:20.832631|S|1|17.79|0|1
A|XPOF|20240726|12:35:12.958704|S|35|17.69|0|35
A|XPOF|20240726|12:55:17.155532|S|2|17.75|0|2
A|XPOF|20240726|12:59:06.811238|S|2|17.75|0|2
A|XPOF|20240726|13:25:21.367949|S|21|17.64|0|21
A|XPOF|20240726|13:38:13.270237|S|3|17.52|0|3
A|XPOF|20240726|14:45:27.409658|S|32|17.46|0|32
A|XPOF|20240726|15:23:26.396223|S|2|17.52|0|2
A|XPOF|20240726|15:44:57.657487|S|1|17.75|0|1
A|XPOF|20240726|15:55:33.084235|S|1|17.74|0|1
A|XPRO|20240726|09:30:43.365551|S|100|23.92|0|100
A|XPRO|20240726|09:43:04.612853|S|100|23.17|0|100
A|XPRO|20240726|10:55:39.250243|S|100|22.65|0|100
A|XPRO|20240726|10:55:39.250243|S|65|22.64|0|65
A|XPRO|20240726|10:55:39.250253|S|100|22.64|0|100
A|XPRO|20240726|11:11:28.023512|S|100|23.09|0|100
A|XPRO|20240726|11:16:46.519410|S|53|23.22|0|53
A|XPRO|20240726|11:18:13.550838|S|40|23.42|0|40
A|XPRO|20240726|15:04:19.431982|S|100|22.84|0|100
A|XPRO|20240726|15:12:00.100241|S|100|22.96|0|100
A|XPRO|20240726|15:31:41.889828|S|146|22.88|0|146
A|XPRO|20240726|15:42:54.538984|S|1|22.84|0|1
A|XPRO|20240726|15:53:21.297202|S|100|22.72|0|100
A|XPRO|20240726|15:54:20.498099|S|91|22.73|0|91
A|XRAY|20240726|09:56:28.237114|S|1|26.5|0|1
A|XRAY|20240726|09:56:28.237115|S|1|26.5|0|1
A|XRAY|20240726|09:59:59.759456|S|100|26.35|0|100
A|XRAY|20240726|09:59:59.759518|S|100|26.35|0|100
A|XRAY|20240726|09:59:59.759549|S|11|26.35|0|11
A|XRAY|20240726|10:34:05.961196|S|5|26.41|0|5
A|XRAY|20240726|10:49:52.057618|S|4|26.42|0|4
A|XRAY|20240726|12:01:52.721578|S|10|26.47|0|10
A|XRAY|20240726|12:22:59.448030|S|5|26.47|0|5
A|XRAY|20240726|15:32:30.241838|S|200|26.51|0|200
A|XRAY|20240726|15:32:30.241876|S|73|26.51|0|73
A|XRAY|20240726|15:35:48.359822|S|302|26.51|0|302
A|XRAY|20240726|15:37:31.266567|S|192|26.47|0|192
A|XRAY|20240726|15:37:31.266614|S|12|26.47|0|12
A|XRAY|20240726|15:37:31.266632|S|15|26.47|0|15
A|XRAY|20240726|15:37:31.266640|S|9|26.47|0|9
A|XRAY|20240726|15:37:31.266654|S|9|26.47|0|9
A|XRAY|20240726|15:37:31.266712|S|34|26.47|0|34
A|XRAY|20240726|15:45:12.734203|S|289|26.47|0|289
A|XRAY|20240726|15:50:22.187407|S|100|26.43|0|100
A|XRAY|20240726|15:52:02.232719|S|100|26.41|0|100
A|XRAY|20240726|15:52:02.232719|S|297|26.41|0|297
A|XRAY|20240726|15:54:28.093266|S|19|26.385|0|19
A|XRAY|20240726|15:55:57.888363|S|27|26.37|0|27
A|XRAY|20240726|15:55:57.888416|S|73|26.37|0|73
A|XRAY|20240726|15:56:58.305100|S|252|26.38|0|252
A|XRAY|20240726|15:56:58.305101|S|300|26.38|0|300
A|XRAY|20240726|15:58:00.341710|S|3|26.4|0|3
A|XRAY|20240726|15:58:00.750772|S|65|26.4|0|65
A|XRAY|20240726|15:58:00.750772|S|97|26.4|0|97
A|XRAY|20240726|15:58:00.750813|S|35|26.4|0|35
A|XRT|20240726|09:34:22.605816|S|200|76.98|0|200
A|XRT|20240726|09:35:00.013081|S|200|77.03|0|200
A|XRT|20240726|09:36:11.070177|S|100|76.98|0|100
A|XRT|20240726|09:47:00.358218|S|100|76.86|0|100
A|XRT|20240726|09:47:00.358544|S|100|76.87|0|100
A|XRT|20240726|09:47:00.358892|S|100|76.87|0|100
A|XRT|20240726|09:47:51.251610|S|83|76.91|0|83
A|XRT|20240726|09:47:52.909542|S|10|76.92|0|10
A|XRT|20240726|09:48:05.295584|S|100|76.89|0|100
A|XRT|20240726|09:54:11.265159|S|100|76.98|0|100
A|XRT|20240726|09:55:58.515646|S|100|76.95|0|100
A|XRT|20240726|10:05:37.780200|S|100|77.04|0|100
A|XRT|20240726|10:26:10.686126|S|100|76.75|0|100
A|XRT|20240726|10:32:00.471900|S|200|76.55|0|200
A|XRT|20240726|10:32:17.875683|S|100|76.51|0|100
A|XRT|20240726|10:33:07.715469|S|55|76.42|0|55
A|XRT|20240726|10:33:07.715525|S|20|76.42|0|20
A|XRT|20240726|10:34:39.447182|S|100|76.41|0|100
A|XRT|20240726|10:35:29.832734|S|2|76.45|0|2
A|XRT|20240726|10:35:45.832150|S|4|76.44|0|4
A|XRT|20240726|10:35:56.833450|S|2|76.43|0|2
A|XRT|20240726|10:36:58.105251|S|66|76.4|0|66
A|XRT|20240726|10:39:07.532015|S|100|76.52|0|100
A|XRT|20240726|10:41:49.889973|S|100|76.61|0|100
A|XRT|20240726|10:44:44.547546|S|100|76.67|0|100
A|XRT|20240726|10:48:45.582527|S|100|76.74|0|100
A|XRT|20240726|10:49:30.435448|S|1|76.75|0|1
A|XRT|20240726|10:49:48.777867|S|100|76.69|0|100
A|XRT|20240726|10:50:00.882445|S|100|76.65|0|100
A|XRT|20240726|10:57:00.707032|S|100|76.47|0|100
A|XRT|20240726|11:02:44.971361|S|1|76.6|0|1
A|XRT|20240726|11:05:58.068978|S|100|76.57|0|100
A|XRT|20240726|11:12:20.751030|S|100|76.59|0|100
A|XRT|20240726|11:12:44.748638|S|100|76.58|0|100
A|XRT|20240726|11:12:55.703771|S|100|76.56|0|100
A|XRT|20240726|11:15:31.248110|S|100|76.55|0|100
A|XRT|20240726|11:15:43.717523|S|2|76.53|0|2
A|XRT|20240726|11:17:50.925602|S|100|76.5|0|100
A|XRT|20240726|11:31:39.898062|S|100|76.68|0|100
A|XRT|20240726|11:46:08.620426|S|109|76.79|0|109
A|XRT|20240726|11:59:06.628148|S|94|76.98|0|94
A|XRT|20240726|12:16:50.510368|S|100|77.06|0|100
A|XRT|20240726|12:19:08.531205|S|54|77.08|0|54
A|XRT|20240726|12:20:07.520139|S|100|77.04|0|100
A|XRT|20240726|12:21:18.931675|S|100|77.03|0|100
A|XRT|20240726|12:26:33.657773|S|100|77.055|0|100
A|XRT|20240726|12:26:33.659610|S|100|77.07|0|100
A|XRT|20240726|12:35:05.829471|S|39|77.02|0|39
A|XRT|20240726|12:39:08.511739|S|5|77.05|0|5
A|XRT|20240726|12:41:23.295398|S|3|77.1|0|3
A|XRT|20240726|12:45:07.888758|S|100|77.12|0|100
A|XRT|20240726|12:48:18.158885|S|100|77.09|0|100
A|XRT|20240726|12:48:18.159044|S|27|77.09|0|27
A|XRT|20240726|12:52:55.236515|S|100|77.07|0|100
A|XRT|20240726|12:56:10.614906|S|100|77.09|0|100
A|XRT|20240726|13:02:14.017631|S|100|77.08|0|100
A|XRT|20240726|13:04:05.999662|S|6|77.09|0|6
A|XRT|20240726|13:11:28.283957|S|93|77.06|0|93
A|XRT|20240726|13:15:39.810382|S|100|77.1|0|100
A|XRT|20240726|13:22:11.115911|S|100|77.03|0|100
A|XRT|20240726|13:22:55.040751|S|1|77.04|0|1
A|XRT|20240726|13:25:57.468450|S|1|77.07|0|1
A|XRT|20240726|13:33:14.600000|S|100|77.13|0|100
A|XRT|20240726|13:34:38.183720|S|100|77|0|100
A|XRT|20240726|13:34:54.891496|S|1|77.02|0|1
A|XRT|20240726|13:36:42.833866|S|93|76.93|0|93
A|XRT|20240726|13:37:29.031562|S|100|76.92|0|100
A|XRT|20240726|13:42:21.624229|S|100|76.86|0|100
A|XRT|20240726|13:45:04.146783|S|1|76.94|0|1
A|XRT|20240726|13:45:54.236125|S|100|77.02|0|100
A|XRT|20240726|13:46:08.236378|S|1|76.97|0|1
A|XRT|20240726|13:47:17.514631|S|1|76.98|0|1
A|XRT|20240726|13:50:23.554977|S|100|76.88|0|100
A|XRT|20240726|13:54:55.917134|S|1|76.95|0|1
A|XRT|20240726|13:55:05.130091|S|2|76.94|0|2
A|XRT|20240726|14:02:33.069224|S|2|76.99|0|2
A|XRT|20240726|14:09:54.106253|S|1|76.97|0|1
A|XRT|20240726|14:14:49.367588|S|1|76.99|0|1
A|XRT|20240726|14:19:45.465619|S|144|76.9|0|144
A|XRT|20240726|14:26:39.497174|S|2|76.97|0|2
A|XRT|20240726|14:30:01.564490|S|75|76.93|0|75
A|XRT|20240726|15:04:43.787932|S|200|76.78|0|200
A|XRT|20240726|15:10:56.116758|S|100|76.95|0|100
A|XRT|20240726|15:14:47.311462|S|200|77.01|0|200
A|XRT|20240726|15:14:47.516324|S|100|77|0|100
A|XRT|20240726|15:16:52.620897|S|100|76.98|0|100
A|XRT|20240726|15:17:44.241640|S|200|76.95|0|200
A|XRT|20240726|15:18:05.250764|S|100|76.94|0|100
A|XRT|20240726|15:23:11.076908|S|100|77.06|0|100
A|XRT|20240726|15:23:30.463342|S|100|77.055|0|100
A|XRT|20240726|15:23:30.475949|S|100|77.05|0|100
A|XRT|20240726|15:27:07.934511|S|100|77.14|0|100
A|XRT|20240726|15:30:36.636407|S|200|77.03|0|200
A|XRT|20240726|15:34:07.780081|S|1|76.94|0|1
A|XRT|20240726|15:34:14.296049|S|19|76.94|0|19
A|XRT|20240726|15:40:46.871846|S|100|77.06|0|100
A|XRT|20240726|15:41:21.214017|S|100|77.07|0|100
A|XRT|20240726|15:41:33.005524|S|100|77.07|0|100
A|XRT|20240726|15:41:47.594395|S|100|77.07|0|100
A|XRT|20240726|15:42:22.801529|S|100|77.06|0|100
A|XRT|20240726|15:45:12.195613|S|100|77.11|0|100
A|XRT|20240726|15:45:38.898219|S|100|77.15|0|100
A|XRT|20240726|15:46:43.171666|S|100|77.11|0|100
A|XRT|20240726|15:47:52.076864|S|100|77.15|0|100
A|XRT|20240726|15:47:54.994943|S|100|77.15|0|100
A|XRT|20240726|15:47:55.084465|S|100|77.15|0|100
A|XRT|20240726|15:50:13.108447|S|100|77.15|0|100
A|XRT|20240726|15:51:06.140402|S|31|77.09|0|31
A|XRT|20240726|15:52:02.137114|S|100|77.05|0|100
A|XRT|20240726|15:52:36.597295|S|74|77.09|0|74
A|XRT|20240726|15:52:42.525397|S|23|77.07|0|23
A|XRT|20240726|15:53:40.421186|S|17|77.11|0|17
A|XRT|20240726|15:53:54.791749|S|1|77.09|0|1
A|XRT|20240726|15:54:30.029711|S|100|77.05|0|100
A|XRT|20240726|15:55:00.441942|S|10|77.03|0|10
A|XRT|20240726|15:55:00.520305|S|27|77.04|0|27
A|XRT|20240726|15:55:18.145250|S|100|77.03|0|100
A|XRT|20240726|15:55:29.312531|S|11|77.04|0|11
A|XRT|20240726|15:55:30.033023|S|100|77.04|0|100
A|XRT|20240726|15:55:30.147626|S|100|77.04|0|100
A|XRT|20240726|15:56:01.600842|S|36|77.08|0|36
A|XRT|20240726|15:56:20.741401|S|65|77.08|0|65
A|XRT|20240726|15:56:23.170804|S|100|77.08|0|100
A|XRT|20240726|15:56:32.944363|S|100|77.08|0|100
A|XRT|20240726|15:57:28.458958|S|29|77.12|0|29
A|XRT|20240726|15:58:41.832020|S|87|77.13|0|87
A|XRX|20240726|09:50:20.216070|S|6|11|0|6
A|XRX|20240726|09:55:06.402651|S|100|10.87|0|100
A|XRX|20240726|09:55:06.403079|S|100|10.87|0|100
A|XRX|20240726|09:55:06.403106|S|100|10.87|0|100
A|XRX|20240726|09:55:06.403107|S|3|10.87|0|3
A|XRX|20240726|09:55:06.403127|S|97|10.87|0|97
A|XRX|20240726|09:55:06.403127|S|3|10.87|0|3
A|XRX|20240726|09:55:06.403144|S|3|10.87|0|3
A|XRX|20240726|09:55:06.403144|S|97|10.87|0|97
A|XRX|20240726|09:55:06.403312|S|3|10.87|0|3
A|XRX|20240726|09:55:06.403312|S|97|10.87|0|97
A|XRX|20240726|09:55:06.406165|S|14|10.87|0|14
A|XRX|20240726|10:59:30.599436|S|100|10.55|0|100
A|XRX|20240726|11:01:29.977126|S|100|10.58|0|100
A|XRX|20240726|11:28:16.413298|S|100|10.66|0|100
A|XRX|20240726|11:52:26.770232|S|100|10.71|0|100
A|XRX|20240726|12:19:22.683512|S|4|10.95|0|4
A|XRX|20240726|12:19:22.683512|S|100|10.95|0|100
A|XRX|20240726|12:19:22.683621|S|96|10.95|0|96
A|XRX|20240726|15:34:38.187908|S|352|11.015|0|352
A|XRX|20240726|15:34:38.188052|S|248|11.015|0|248
A|XSVM|20240726|13:38:02.320637|S|200|58.15|0|200
A|XT|20240726|10:00:01.002076|S|100|58.555|0|100
A|XT|20240726|10:00:01.002092|S|100|58.555|0|100
A|XT|20240726|15:47:11.904242|S|100|58.55|0|100
A|XT|20240726|15:57:25.224038|S|50|58.49|0|50
A|XTNT|20240726|09:30:00.064080|S|38|.7609|45765|38
A|XTNT|20240726|15:54:20.325852|S|44|.7301|0|44
A|XTNT|20240726|16:00:00.057576|S|179|.739|67177|53
A|XYL|20240726|09:36:34.895835|S|100|139.37|0|100
A|XYL|20240726|12:03:41.514407|S|100|141.73|0|100
A|XYL|20240726|12:03:41.514471|S|100|141.73|0|100
A|XYL|20240726|12:04:28.190049|S|100|141.75|0|100
A|XYL|20240726|12:04:28.190146|S|100|141.75|0|100
A|XYL|20240726|12:04:34.908812|S|100|141.73|0|100
A|XYL|20240726|12:04:35.425060|S|24|141.73|0|24
A|XYL|20240726|12:04:35.471350|S|24|141.73|0|24
A|XYL|20240726|12:04:35.471419|S|24|141.73|0|24
A|XYL|20240726|12:04:35.471481|S|24|141.73|0|24
A|XYL|20240726|12:04:35.471808|S|24|141.73|0|24
A|XYL|20240726|12:04:35.471955|S|24|141.73|0|24
A|XYL|20240726|12:04:40.362086|S|4|141.73|0|4
A|XYL|20240726|12:11:07.787074|S|99|141.74|0|99
A|XYL|20240726|12:11:07.804175|S|93|141.74|0|93
A|XYL|20240726|12:11:10.631874|S|4|141.74|0|4
A|XYL|20240726|12:11:11.015819|S|2|141.74|0|2
A|XYL|20240726|12:11:11.015819|S|1|141.74|0|1
A|XYL|20240726|12:13:48.760834|S|20|141.63|0|20
A|XYL|20240726|12:19:14.174622|S|100|141.53|0|100
A|XYL|20240726|12:19:14.174658|S|59|141.53|0|59
A|XYL|20240726|12:23:19.108975|S|100|141.6|0|100
A|XYL|20240726|12:25:37.183071|S|100|141.61|0|100
A|XYL|20240726|12:25:38.529650|S|100|141.59|0|100
A|XYL|20240726|12:25:38.529705|S|97|141.59|0|97
A|XYL|20240726|12:25:39.079725|S|1|141.59|0|1
A|XYL|20240726|12:25:45.807175|S|4|141.59|0|4
A|XYL|20240726|12:25:45.807175|S|1|141.59|0|1
A|XYL|20240726|12:33:07.475167|S|99|141.75|0|99
A|XYL|20240726|12:33:17.157943|S|100|141.74|0|100
A|XYL|20240726|12:33:17.157943|S|98|141.74|0|98
A|XYL|20240726|12:41:23.284238|S|24|141.83|0|24
A|XYL|20240726|12:41:23.284407|S|24|141.83|0|24
A|XYL|20240726|12:41:23.284583|S|24|141.83|0|24
A|XYL|20240726|12:41:23.284807|S|24|141.83|0|24
A|XYL|20240726|12:41:39.445664|S|70|141.8|0|70
A|XYL|20240726|12:44:27.129790|S|100|141.82|0|100
A|XYL|20240726|12:46:33.309169|S|100|141.78|0|100
A|XYL|20240726|12:46:33.309488|S|100|141.78|0|100
A|XYL|20240726|12:50:32.026368|S|100|141.85|0|100
A|XYL|20240726|12:50:32.026830|S|100|141.85|0|100
A|XYL|20240726|13:02:09.069788|S|100|142.03|0|100
A|XYL|20240726|13:02:09.069818|S|100|142.03|0|100
A|XYL|20240726|13:02:09.069821|S|100|142.03|0|100
A|XYL|20240726|13:02:09.069873|S|29|142.03|0|29
A|XYL|20240726|13:02:09.069873|S|71|142.02|0|71
A|XYL|20240726|13:02:09.069889|S|1|142.02|0|1
A|XYL|20240726|13:04:11.277471|S|8|141.93|0|8
A|XYL|20240726|14:04:41.599051|S|100|141.43|0|100
A|XYL|20240726|14:05:00.238371|S|48|141.42|0|48
A|XYL|20240726|14:05:00.238371|S|52|141.42|0|52
A|XYL|20240726|14:05:01.714200|S|50|141.42|0|50
A|XYL|20240726|14:05:01.714200|S|48|141.42|0|48
A|XYL|20240726|14:05:01.714214|S|50|141.42|0|50
A|XYL|20240726|14:05:07.280084|S|23|141.42|0|23
A|XYL|20240726|15:08:49.064381|S|5|140.77|0|5
A|XYLD|20240726|13:18:24.985304|S|100|40.31|0|100
A|XYLD|20240726|13:18:24.985304|S|100|40.31|0|100
A|XYLD|20240726|13:36:28.974382|S|3|40.24|0|3
A|XYLD|20240726|13:38:13.604851|S|100|40.21|0|100
A|XYLD|20240726|14:42:04.155485|S|1|40.18|0|1
A|XYLD|20240726|15:04:10.055801|S|10|40.165|0|10
A|XYLD|20240726|15:23:38.135922|S|129|40.215|0|129
A|XYLD|20240726|15:40:10.422643|S|46|40.18|0|46
A|XYLE|20240726|13:43:19.134995|S|6|25.86|0|6
A|YALA|20240726|11:41:02.794511|S|100|4.3|0|100
A|YALA|20240726|13:24:40.531119|S|100|4.32|0|100
A|YANG|20240726|09:34:18.354227|S|400|9.37|0|400
A|YANG|20240726|10:34:11.685238|S|100|9.38|0|100
A|YANG|20240726|11:16:46.206687|S|300|9.27|0|300
A|YANG|20240726|12:32:04.247408|S|300|9.16|0|300
A|YANG|20240726|13:52:30.422653|S|200|9.17|0|200
A|YANG|20240726|14:31:38.498156|S|100|9.165|0|100
A|YANG|20240726|14:41:07.778897|S|3|9.18|0|3
A|YANG|20240726|15:41:11.924482|S|300|9.21|0|300
A|YANG|20240726|15:42:39.726795|S|49|9.21|0|49
A|YANG|20240726|15:52:00.836559|S|400|9.2|0|400
A|YANG|20240726|15:53:55.630507|S|19|9.2|0|19
A|YCBD|20240726|10:28:50.913207|S|2|.61|0|2
A|YCBD|20240726|11:28:50.953152|S|10|.6003|0|10
A|YCBD|20240726|13:02:16.913205|S|6|.6|0|6
A|YCBD|20240726|16:00:00.050383|S|34|.613|67268|14
A|YCBD PRA|20240726|09:30:00.054159|E|4|.4435|47273|4
A|YCL|20240726|12:20:38.313810|S|100|22.02|0|100
A|YCL|20240726|14:00:06.411575|S|4|22|0|4
A|YELP|20240726|10:15:41.946240|S|100|36.33|0|100
A|YELP|20240726|12:20:07.980595|S|5|36.22|0|5
A|YELP|20240726|15:04:44.538499|S|59|36.14|0|59
A|YELP|20240726|15:19:09.220624|S|11|36.22|0|11
A|YELP|20240726|15:19:09.220624|S|5|36.22|0|5
A|YELP|20240726|15:27:38.265889|S|2|36.24|0|2
A|YELP|20240726|15:27:38.266368|S|3|36.24|0|3
A|YELP|20240726|15:27:38.266369|S|6|36.24|0|6
A|YELP|20240726|15:27:39.948545|S|9|36.24|0|9
A|YELP|20240726|15:38:36.453967|S|4|36.27|0|4
A|YELP|20240726|15:45:08.961725|S|143|36.36|0|143
A|YELP|20240726|15:45:08.961764|S|18|36.36|0|18
A|YELP|20240726|15:52:41.835764|S|33|36.41|0|33
A|YELP|20240726|15:52:42.076609|S|2|36.4|0|2
A|YETI|20240726|10:30:09.919663|S|5|38.24|0|5
A|YETI|20240726|11:21:24.752849|S|100|38.2|0|100
A|YETI|20240726|11:24:06.882076|S|11|38.23|0|11
A|YETI|20240726|12:10:44.716742|S|100|38.93|0|100
A|YETI|20240726|12:10:44.716743|S|100|38.93|0|100
A|YETI|20240726|12:10:44.716956|S|100|38.93|0|100
A|YETI|20240726|12:20:08.150207|S|100|38.95|0|100
A|YETI|20240726|13:07:23.862392|S|29|38.93|0|29
A|YETI|20240726|13:07:23.862404|S|29|38.93|0|29
A|YETI|20240726|13:07:23.863113|S|29|38.92|0|29
A|YETI|20240726|13:07:23.863513|S|28|38.92|0|28
A|YETI|20240726|13:14:02.321194|S|12|38.92|0|12
A|YETI|20240726|13:53:02.593131|S|100|38.71|0|100
A|YETI|20240726|13:57:53.775244|S|100|38.74|0|100
A|YETI|20240726|14:30:15.042183|S|100|38.76|0|100
A|YETI|20240726|14:45:29.992387|S|100|38.83|0|100
A|YETI|20240726|14:52:53.940095|S|5|38.83|0|5
A|YETI|20240726|15:56:07.214692|S|10|39.03|0|10
A|YETI|20240726|15:57:11.223330|S|11|39.03|0|11
A|YETI|20240726|15:57:22.356807|S|95|39.03|0|95
A|YETI|20240726|15:57:22.356807|S|5|39.035|0|5
A|YINN|20240726|09:32:28.902328|S|100|20.38|0|100
A|YINN|20240726|09:36:17.032350|S|400|20.42|0|400
A|YINN|20240726|09:36:17.121148|S|300|20.43|0|300
A|YINN|20240726|09:36:17.138432|S|300|20.43|0|300
A|YINN|20240726|09:36:58.553146|S|200|20.35|0|200
A|YINN|20240726|10:12:50.616597|S|4|20.38|0|4
A|YINN|20240726|12:12:03.382710|S|92|20.8|0|92
A|YINN|20240726|12:13:14.979955|E|126|20.815|0|126
A|YINN|20240726|12:38:37.537862|S|126|20.865|0|126
A|YINN|20240726|12:38:37.539918|S|300|20.87|0|300
A|YINN|20240726|13:10:24.920517|S|89|20.89|0|89
A|YINN|20240726|13:23:00.130332|S|95|20.88|0|95
A|YINN|20240726|15:42:24.304205|S|10|20.74|0|10
A|YINN|20240726|15:58:57.198558|S|300|20.8|0|300
A|YMAB|20240726|11:28:58.102258|S|26|12.35|0|26
A|YMAB|20240726|11:28:58.102288|S|87|12.35|0|87
A|YMAB|20240726|15:32:16.441599|S|1|12.57|0|1
A|YMAX|20240726|11:38:50.317570|S|59|18.5|0|59
A|YMAX|20240726|11:52:16.036205|S|49|18.54|0|49
A|YMAX|20240726|12:54:41.866347|S|2|18.62|0|2
A|YMAX|20240726|12:56:01.065878|S|100|18.6|0|100
A|YMAX|20240726|13:13:43.545301|S|8|18.62|0|8
A|YMAX|20240726|13:45:38.776077|S|89|18.59|0|89
A|YMAX|20240726|13:51:38.298534|S|100|18.56|0|100
A|YMAX|20240726|14:02:39.832476|S|100|18.58|0|100
A|YMAX|20240726|14:03:03.359477|S|7|18.6|0|7
A|YMAX|20240726|14:03:16.497555|S|8|18.6|0|8
A|YMAX|20240726|14:06:26.191781|S|10|18.6|0|10
A|YMAX|20240726|14:09:33.236949|S|84|18.59|0|84
A|YMAX|20240726|14:09:33.236966|S|16|18.59|0|16
A|YMM|20240726|11:03:18.390896|S|100|7.895|0|100
A|YMM|20240726|11:03:18.398113|S|200|7.895|0|200
A|YMM|20240726|11:45:09.294031|S|500|7.925|0|500
A|YMM|20240726|12:00:00.724704|S|100|7.95|0|100
A|YMM|20240726|12:18:03.339233|S|2|7.96|0|2
A|YMM|20240726|12:38:29.253227|S|100|7.95|0|100
A|YMM|20240726|13:03:10.766553|S|10|7.94|0|10
A|YMM|20240726|13:47:05.600921|S|1|7.93|0|1
A|YMM|20240726|14:02:16.402611|S|10|7.95|0|10
A|YMM|20240726|14:02:16.402611|S|25|7.95|0|25
A|YMM|20240726|14:02:16.402612|S|10|7.95|0|10
A|YMM|20240726|14:22:17.338830|S|13|7.93|0|13
A|YMM|20240726|15:06:27.312189|S|1112|7.895|0|1112
A|YMM|20240726|15:17:29.304317|S|100|7.9|0|100
A|YMM|20240726|15:31:15.100337|S|100|7.9|0|100
A|YMM|20240726|15:40:42.294360|S|5|7.9|0|5
A|YMM|20240726|15:41:13.725643|S|100|7.905|0|100
A|YMM|20240726|15:56:33.479429|S|400|7.885|0|400
A|YMM|20240726|15:56:51.138502|S|400|7.885|0|400
A|YMM|20240726|15:57:52.051804|S|3|7.885|0|3
A|YMM|20240726|15:57:52.051888|S|397|7.885|0|397
A|YMM|20240726|15:59:45.491572|S|200|7.905|0|200
A|YORW|20240726|15:57:00.106135|S|86|41.08|0|86
A|YORW|20240726|15:57:00.157430|S|29|41.08|0|29
A|YORW|20240726|15:57:00.220333|S|20|41.13|0|20
A|YORW|20240726|15:57:02.009587|S|1|41.13|0|1
A|YORW|20240726|15:57:02.009587|S|3|41.13|0|3
A|YOU|20240726|09:35:08.686117|S|100|21.6|0|100
A|YOU|20240726|09:39:35.862602|S|40|21.45|0|40
A|YOU|20240726|11:10:07.929511|S|4|21.16|0|4
A|YOU|20240726|11:17:20.071744|S|1|21.06|0|1
A|YOU|20240726|12:28:53.276205|S|1|21.13|0|1
A|YOU|20240726|14:07:38.298686|S|12|21.1|0|12
A|YOU|20240726|14:08:58.307843|S|10|21.09|0|10
A|YOU|20240726|14:10:15.548207|S|12|21.08|0|12
A|YOU|20240726|14:13:45.436144|S|10|21.12|0|10
A|YOU|20240726|14:17:18.654414|S|100|21.17|0|100
A|YOU|20240726|14:19:10.528659|S|100|21.19|0|100
A|YOU|20240726|14:19:57.521545|S|3|21.18|0|3
A|YOU|20240726|14:19:57.521569|S|7|21.18|0|7
A|YOU|20240726|14:26:58.810873|S|13|21.21|0|13
A|YOU|20240726|14:31:58.181411|S|100|21.17|0|100
A|YOU|20240726|15:35:09.559349|S|97|21.2|0|97
A|YOU|20240726|15:35:23.112625|S|3|21.2|0|3
A|YOU|20240726|15:44:15.835360|S|2|21.28|0|2
A|YOU|20240726|15:44:28.930308|S|98|21.28|0|98
A|YPF|20240726|09:35:20.744938|S|15|19.9|0|15
A|YPF|20240726|11:02:01.272953|S|1|19.89|0|1
A|YPF|20240726|11:09:58.576165|S|18|19.91|0|18
A|YPF|20240726|12:25:23.263091|S|5|19.91|0|5
A|YPF|20240726|13:45:54.359961|S|100|19.92|0|100
A|YPF|20240726|14:21:49.548424|S|9|20|0|9
A|YPF|20240726|14:21:49.548424|S|6|20|0|6
A|YPF|20240726|14:28:20.002354|S|7|20.02|0|7
A|YPF|20240726|14:58:30.384021|S|1|19.83|0|1
A|YPF|20240726|15:41:32.068192|S|100|19.98|0|100
A|YPF|20240726|15:41:46.957034|S|46|19.97|0|46
A|YPF|20240726|15:51:34.592226|S|73|19.95|0|73
A|YPF|20240726|15:51:34.592227|S|27|19.95|0|27
A|YPF|20240726|15:51:34.592377|S|85|19.95|0|85
A|YPF|20240726|15:51:34.592377|S|4|19.95|0|4
A|YPF|20240726|15:54:45.009312|S|36|19.95|0|36
A|YPF|20240726|15:56:56.119377|S|41|19.95|0|41
A|YPF|20240726|15:56:56.119377|S|9|19.95|0|9
A|YPF|20240726|15:56:56.119377|S|29|19.95|0|29
A|YPF|20240726|15:57:22.216182|S|6|19.93|0|6
A|YTRA|20240726|13:49:22.449674|S|100|1.39|0|100
A|YTRA|20240726|13:51:00.228004|S|52|1.4|0|52
A|YTRA|20240726|14:20:04.431465|S|78|1.41|0|78
A|YTRA|20240726|14:46:02.457912|E|100|1.4|0|100
A|YUM|20240726|09:36:39.230867|S|63|127.93|0|63
A|YUM|20240726|09:36:39.230912|S|37|127.93|0|37
A|YUM|20240726|09:36:55.782651|S|1|128.33|0|1
A|YUM|20240726|11:29:35.410174|S|1|128.43|0|1
A|YUM|20240726|11:30:10.675110|S|1|128.43|0|1
A|YUM|20240726|11:32:08.459175|S|5|128.47|0|5
A|YUM|20240726|11:32:11.910659|S|100|128.45|0|100
A|YUM|20240726|11:32:11.910703|S|98|128.44|0|98
A|YUM|20240726|11:32:11.910924|S|2|128.44|0|2
A|YUM|20240726|11:34:01.268269|S|100|128.37|0|100
A|YUM|20240726|11:34:13.504043|S|82|128.35|0|82
A|YUM|20240726|11:34:13.504062|S|18|128.35|0|18
A|YUM|20240726|11:34:49.997109|S|45|128.33|0|45
A|YUM|20240726|11:34:49.997242|S|16|128.33|0|16
A|YUM|20240726|11:39:39.763603|S|100|128.32|0|100
A|YUM|20240726|11:39:50.762558|S|100|128.32|0|100
A|YUM|20240726|11:42:45.563250|S|100|128.39|0|100
A|YUM|20240726|11:43:08.824006|S|100|128.37|0|100
A|YUM|20240726|11:44:26.172987|S|100|128.3|0|100
A|YUM|20240726|11:46:08.112620|S|40|128.29|0|40
A|YUM|20240726|11:46:08.112621|S|60|128.28|0|60
A|YUM|20240726|11:46:14.947654|S|40|128.28|0|40
A|YUM|20240726|11:46:14.947654|S|100|128.28|0|100
A|YUM|20240726|11:46:23.692265|S|100|128.27|0|100
A|YUM|20240726|11:59:10.516181|S|100|128.5|0|100
A|YUM|20240726|11:59:10.516718|S|100|128.5|0|100
A|YUM|20240726|12:24:54.366446|S|100|128.45|0|100
A|YUM|20240726|12:29:40.470922|S|1|128.57|0|1
A|YUM|20240726|12:29:40.471006|S|3|128.57|0|3
A|YUM|20240726|12:34:00.677673|S|100|128.43|0|100
A|YUM|20240726|13:26:59.529637|S|45|128.68|0|45
A|YUM|20240726|13:26:59.529743|S|5|128.68|0|5
A|YUM|20240726|15:21:39.871017|S|1|128.26|0|1
A|YUM|20240726|15:21:39.872078|S|4|128.26|0|4
A|YUM|20240726|15:53:11.794202|S|100|127.87|0|100
A|YUM|20240726|15:53:11.794202|S|7|127.87|0|7
A|YUM|20240726|15:54:48.829092|S|100|127.72|0|100
A|YUM|20240726|15:55:05.279610|S|100|127.71|0|100
A|YUM|20240726|15:56:20.161918|S|100|127.8|0|100
A|YUM|20240726|15:57:14.355752|S|12|127.9|0|12
A|YUM|20240726|15:57:20.445063|S|100|127.91|0|100
A|YUM|20240726|15:57:49.563607|S|5|127.98|0|5
A|YUM|20240726|15:58:19.723663|S|89|127.96|0|89
A|YUM|20240726|15:58:25.685861|S|100|127.96|0|100
A|YUM|20240726|15:58:41.220930|S|100|127.97|0|100
A|YUM|20240726|15:59:16.957327|S|100|128.02|0|100
A|YUMC|20240726|09:37:16.169289|S|83|29.72|0|83
A|YUMC|20240726|09:37:17.120311|S|17|29.72|0|17
A|YUMC|20240726|09:43:49.646856|S|100|29.81|0|100
A|YUMC|20240726|10:50:38.728978|S|8|29.84|0|8
A|YUMC|20240726|11:18:12.896540|S|3|29.88|0|3
A|YUMC|20240726|12:20:32.237854|S|100|30.06|0|100
A|YUMC|20240726|14:29:59.294693|S|1|30.1|0|1
A|YUMC|20240726|15:34:16.013673|S|100|30.04|0|100
A|YUMC|20240726|15:34:16.041662|S|100|30.04|0|100
A|YUMC|20240726|15:34:16.041727|S|61|30.04|0|61
A|YUMC|20240726|15:43:52.072262|S|28|30.1|0|28
A|YUMC|20240726|15:57:05.001396|S|296|30.03|0|296
A|YUMC|20240726|15:57:05.001396|S|65|30.03|0|65
A|YUMC|20240726|15:57:05.001429|S|626|30.03|0|626
A|YUMC|20240726|15:57:05.001429|S|13|30.03|0|13
A|YUMC|20240726|15:57:05.001501|S|58|30.03|0|58
A|YUMC|20240726|15:58:00.012049|S|9|30|0|9
A|YUMC|20240726|15:58:44.096262|S|61|30|0|61
A|YUMC|20240726|15:58:48.279180|S|100|30|0|100
A|YUMC|20240726|15:58:48.279180|S|39|30|0|39
A|YUMC|20240726|15:58:50.092770|S|100|30|0|100
A|YY|20240726|09:53:08.879090|S|87|33.96|0|87
A|YY|20240726|09:56:48.388346|S|76|33.98|0|76
A|YY|20240726|10:52:51.186564|S|4|33.96|0|4
A|YY|20240726|15:40:20.753067|S|12|33.78|0|12
A|YYY|20240726|13:36:48.648107|S|100|11.95|0|100
A|YYY|20240726|15:43:59.133260|S|251|11.935|0|251
A|YYY|20240726|15:43:59.133855|S|251|11.935|0|251
A|Z|20240726|11:23:29.834213|S|5|48.7|0|5
A|Z|20240726|11:24:01.930652|S|5|48.75|0|5
A|Z|20240726|13:08:14.471913|S|5|49.29|0|5
A|Z|20240726|15:04:09.417923|S|50|49.18|0|50
A|Z|20240726|15:37:57.946129|S|11|49.19|0|11
A|Z|20240726|15:39:33.813527|S|100|49.25|0|100
A|Z|20240726|15:44:34.959730|S|23|49.29|0|23
A|Z|20240726|15:54:40.076980|S|200|49.19|0|200
A|Z|20240726|15:54:50.056730|S|100|49.16|0|100
A|Z|20240726|15:55:33.725148|S|10|49.14|0|10
A|ZAPP|20240726|12:55:30.546513|E|200|10.025|0|200
A|ZAPP|20240726|12:55:30.557023|E|300|10.025|0|300
A|ZAPP|20240726|12:55:30.557023|E|100|10.025|0|100
A|ZBH|20240726|10:47:21.823007|S|43|111.84|0|43
A|ZBH|20240726|10:48:29.406915|S|45|111.82|0|45
A|ZBH|20240726|15:35:35.425020|S|100|111.13|0|100
A|ZBH|20240726|15:57:54.256822|S|95|111.29|0|95
A|ZBH|20240726|15:57:54.257442|S|105|111.29|0|105
A|ZBH|20240726|15:57:55.035849|S|200|111.29|0|200
A|ZBRA|20240726|10:31:59.324334|S|13|327.99|0|13
A|ZBRA|20240726|10:33:09.478404|S|3|326.35|0|3
A|ZBRA|20240726|12:17:20.378249|S|15|327.55|0|15
A|ZBRA|20240726|12:34:29.690789|S|15|328.33|0|15
A|ZBRA|20240726|12:34:49.077338|S|45|328.24|0|45
A|ZBRA|20240726|12:38:44.911861|S|45|328.3|0|45
A|ZBRA|20240726|12:39:58.449963|S|15|328.66|0|15
A|ZBRA|20240726|12:39:58.449964|S|50|328.75|0|50
A|ZBRA|20240726|12:47:07.151310|S|50|329.16|0|50
A|ZBRA|20240726|12:47:44.062988|S|45|329.03|0|45
A|ZBRA|20240726|12:47:59.331462|S|11|328.99|0|11
A|ZBRA|20240726|12:50:28.073308|S|1|328.12|0|1
A|ZBRA|20240726|12:51:54.537704|S|6|328.27|0|6
A|ZBRA|20240726|12:52:37.551791|S|70|328.33|0|70
A|ZBRA|20240726|12:58:53.064468|S|52|328.84|0|52
A|ZBRA|20240726|13:14:19.745707|S|10|328.83|0|10
A|ZBRA|20240726|13:14:48.176541|S|4|328.77|0|4
A|ZBRA|20240726|13:47:01.412932|S|9|329.19|0|9
A|ZBRA|20240726|13:47:01.416074|S|6|329.19|0|6
A|ZD|20240726|09:55:01.301691|S|31|49.51|0|31
A|ZD|20240726|13:18:16.081635|S|100|48.85|0|100
A|ZD|20240726|15:54:40.082346|S|100|48.87|0|100
A|ZDGE|20240726|09:30:00.049257|E|209|3.89|48011|64
A|ZDGE|20240726|09:30:00.049257|S|209|3.89|48011|145
A|ZDGE|20240726|10:54:12.492582|S|84|3.82|0|84
A|ZDGE|20240726|10:54:12.492873|S|3|3.81|0|3
A|ZDGE|20240726|11:25:36.241316|S|100|3.82|0|100
A|ZDGE|20240726|11:53:14.254094|S|1|3.88|0|1
A|ZDGE|20240726|14:11:37.620141|S|95|3.85|0|95
A|ZDGE|20240726|14:29:59.220929|S|95|3.86|0|95
A|ZDGE|20240726|15:20:57.168312|S|95|3.84|0|95
A|ZDGE|20240726|15:34:00.269981|S|5|3.84|0|5
A|ZDGE|20240726|15:34:00.269981|S|91|3.84|0|91
A|ZDGE|20240726|15:44:22.493138|S|93|3.84|0|93
A|ZDGE|20240726|15:44:22.493138|S|3|3.84|0|3
A|ZDGE|20240726|15:59:59.992984|S|400|3.73|0|400
A|ZDGE|20240726|16:00:00.048678|S|153|3.81|69221|34
A|ZETA|20240726|09:37:44.463220|S|200|20.98|0|200
A|ZETA|20240726|09:53:46.550595|S|136|20.86|0|136
A|ZETA|20240726|09:53:46.550646|S|136|20.86|0|136
A|ZETA|20240726|09:53:46.550659|S|20|20.86|0|20
A|ZETA|20240726|09:59:20.470560|S|25|20.8|0|25
A|ZETA|20240726|10:01:03.825152|S|100|20.93|0|100
A|ZETA|20240726|10:01:03.825243|S|2|20.93|0|2
A|ZETA|20240726|10:01:03.825274|S|98|20.93|0|98
A|ZETA|20240726|10:01:03.825275|S|2|20.93|0|2
A|ZETA|20240726|10:01:03.825320|S|98|20.93|0|98
A|ZETA|20240726|10:01:03.825321|S|2|20.93|0|2
A|ZETA|20240726|10:01:03.825336|S|29|20.93|0|29
A|ZETA|20240726|10:22:57.238969|S|85|21.05|0|85
A|ZETA|20240726|10:24:57.219828|S|10|21.15|0|10
A|ZETA|20240726|10:27:18.082192|S|9|21.2|0|9
A|ZETA|20240726|10:27:18.082192|S|327|21.2|0|327
A|ZETA|20240726|10:27:18.082193|S|6|21.2|0|6
A|ZETA|20240726|10:31:10.906970|S|68|21.11|0|68
A|ZETA|20240726|10:50:07.899740|S|100|21.09|0|100
A|ZETA|20240726|11:59:27.625731|S|100|21.37|0|100
A|ZETA|20240726|12:02:21.120319|S|15|21.32|0|15
A|ZETA|20240726|12:02:29.403111|S|85|21.32|0|85
A|ZETA|20240726|12:07:14.307787|S|200|21.47|0|200
A|ZETA|20240726|12:07:14.307829|S|131|21.47|0|131
A|ZETA|20240726|12:13:49.400795|S|1|21.38|0|1
A|ZETA|20240726|12:19:49.708673|S|10|21.43|0|10
A|ZETA|20240726|12:26:20.472970|S|100|21.36|0|100
A|ZETA|20240726|12:36:43.718054|S|1|21.39|0|1
A|ZETA|20240726|12:48:28.331052|S|2|21.47|0|2
A|ZETA|20240726|13:35:03.380244|S|65|21.24|0|65
A|ZETA|20240726|13:35:03.380280|S|35|21.24|0|35
A|ZETA|20240726|13:58:51.602169|S|43|21.39|0|43
A|ZETA|20240726|14:52:19.118332|S|66|21.44|0|66
A|ZETA|20240726|14:52:24.191255|S|34|21.44|0|34
A|ZETA|20240726|15:33:22.260241|S|100|21.46|0|100
A|ZETA|20240726|15:34:28.036945|S|100|21.43|0|100
A|ZETA|20240726|15:42:00.746097|S|287|21.5|0|287
A|ZETA|20240726|15:47:09.520222|S|325|21.51|0|325
A|ZETA|20240726|15:49:22.533291|S|17|21.51|0|17
A|ZETA|20240726|15:49:22.533299|S|22|21.51|0|22
A|ZETA|20240726|15:49:53.389230|S|235|21.51|0|235
A|ZETA|20240726|15:50:20.073555|S|100|21.49|0|100
A|ZETA|20240726|15:54:47.376983|S|100|21.37|0|100
A|ZETA|20240726|15:58:11.332638|S|100|21.39|0|100
A|ZEUS|20240726|14:57:22.089972|S|1|50.72|0|1
A|ZEUS|20240726|15:57:00.155673|S|82|50.79|0|82
A|ZEUS|20240726|15:57:12.880574|S|24|50.73|0|24
A|ZG|20240726|12:44:03.508207|S|100|48.05|0|100
A|ZG|20240726|14:59:48.365880|S|17|48.05|0|17
A|ZG|20240726|15:54:50.033626|S|117|47.97|0|117
A|ZGN|20240726|10:43:31.680044|S|1|11|0|1
A|ZGN|20240726|11:27:21.079929|S|131|11.01|0|131
A|ZGN|20240726|11:57:20.337629|S|130|11.01|0|130
A|ZGN|20240726|15:43:36.123688|S|7|11.07|0|7
A|ZGN|20240726|15:52:34.505699|S|100|11.1|0|100
A|ZGN|20240726|15:52:47.773066|S|100|11.09|0|100
A|ZGN|20240726|15:54:17.467572|S|100|11.1|0|100
A|ZGN|20240726|15:57:04.715430|S|100|11.1|0|100
A|ZI|20240726|11:01:20.908315|S|100|11.41|0|100
A|ZI|20240726|11:01:31.276112|S|367|11.41|0|367
A|ZI|20240726|11:20:00.012958|S|29|11.3|0|29
A|ZI|20240726|11:20:00.012977|S|39|11.3|0|39
A|ZI|20240726|11:29:22.033123|S|52|11.35|0|52
A|ZI|20240726|15:51:54.829505|S|1|11.58|0|1
A|ZI|20240726|15:51:54.829654|S|82|11.58|0|82
A|ZI|20240726|15:54:50.558195|S|441|11.57|0|441
A|ZI|20240726|15:56:30.116829|S|10|11.56|0|10
A|ZI|20240726|15:56:30.116830|S|221|11.56|0|221
A|ZI|20240726|15:57:50.098899|S|15|11.58|0|15
A|ZI|20240726|15:57:50.098899|S|46|11.58|0|46
A|ZIM|20240726|09:30:01.767261|S|100|17.16|0|100
A|ZIM|20240726|09:30:01.767261|S|200|17.16|0|200
A|ZIM|20240726|09:30:48.931596|S|44|17.04|0|44
A|ZIM|20240726|09:30:48.931916|S|9|17.04|0|9
A|ZIM|20240726|09:30:48.931931|S|47|17.04|0|47
A|ZIM|20240726|09:32:57.081904|S|35|16.91|0|35
A|ZIM|20240726|10:22:06.980050|S|1|16.69|0|1
A|ZIM|20240726|10:22:06.980050|S|300|16.69|0|300
A|ZIM|20240726|10:22:06.980050|S|300|16.69|0|300
A|ZIM|20240726|10:22:06.980074|S|125|16.69|0|125
A|ZIM|20240726|10:22:06.980074|S|75|16.69|0|75
A|ZIM|20240726|10:22:06.980188|S|7|16.69|0|7
A|ZIM|20240726|10:22:06.981237|S|300|16.71|0|300
A|ZIM|20240726|10:22:06.981254|S|100|16.71|0|100
A|ZIM|20240726|10:22:06.981271|S|26|16.71|0|26
A|ZIM|20240726|10:23:41.417195|S|48|16.73|0|48
A|ZIM|20240726|10:24:09.329368|S|200|16.79|0|200
A|ZIM|20240726|10:24:09.329415|S|100|16.79|0|100
A|ZIM|20240726|10:24:09.329416|S|100|16.79|0|100
A|ZIM|20240726|10:26:53.557283|S|1|16.78|0|1
A|ZIM|20240726|10:26:53.557283|S|376|16.78|0|376
A|ZIM|20240726|10:26:53.557283|S|375|16.78|0|375
A|ZIM|20240726|10:31:15.151847|S|44|16.64|0|44
A|ZIM|20240726|10:34:07.175061|S|377|16.73|0|377
A|ZIM|20240726|10:34:46.363841|S|398|16.76|0|398
A|ZIM|20240726|10:40:31.407273|S|1|16.86|0|1
A|ZIM|20240726|10:46:56.637545|S|100|17.16|0|100
A|ZIM|20240726|10:52:48.000096|S|1|17.02|0|1
A|ZIM|20240726|11:08:26.721760|S|69|16.89|0|69
A|ZIM|20240726|11:08:26.721922|S|231|16.89|0|231
A|ZIM|20240726|11:08:26.721922|S|3|16.89|0|3
A|ZIM|20240726|11:08:26.722064|S|100|16.89|0|100
A|ZIM|20240726|11:08:26.722179|S|2|16.89|0|2
A|ZIM|20240726|11:16:03.959151|S|358|16.87|0|358
A|ZIM|20240726|11:16:03.959151|S|62|16.87|0|62
A|ZIM|20240726|11:16:53.703067|S|38|16.89|0|38
A|ZIM|20240726|11:17:43.914058|S|390|16.9|0|390
A|ZIM|20240726|11:17:43.914079|S|46|16.9|0|46
A|ZIM|20240726|11:28:40.145248|S|5|16.94|0|5
A|ZIM|20240726|11:52:54.065977|S|100|16.83|0|100
A|ZIM|20240726|11:53:23.451500|S|264|16.83|0|264
A|ZIM|20240726|11:53:23.451515|S|31|16.83|0|31
A|ZIM|20240726|11:58:49.944188|S|391|16.86|0|391
A|ZIM|20240726|14:32:22.158037|S|100|17|0|100
A|ZIM|20240726|14:39:20.427678|S|3|16.99|0|3
A|ZIM|20240726|15:22:50.384184|S|100|16.94|0|100
A|ZIM|20240726|15:22:50.384247|S|100|16.94|0|100
A|ZIM|20240726|15:22:50.384270|S|100|16.94|0|100
A|ZIM|20240726|15:34:52.198881|S|36|16.92|0|36
A|ZIM|20240726|15:34:52.199038|S|112|16.92|0|112
A|ZIM|20240726|15:40:10.274222|S|154|16.99|0|154
A|ZIM|20240726|15:40:10.274222|S|140|16.99|0|140
A|ZIM|20240726|15:44:28.267544|S|100|17.02|0|100
A|ZIM|20240726|15:45:35.373632|S|100|17.04|0|100
A|ZIM|20240726|15:47:40.586971|S|15|17.07|0|15
A|ZIM|20240726|15:47:40.586990|S|185|17.07|0|185
A|ZIM|20240726|15:50:11.010184|S|99|17.06|0|99
A|ZIM|20240726|15:50:11.010184|S|1|17.06|0|1
A|ZIM|20240726|15:50:11.010272|S|313|17.06|0|313
A|ZIM|20240726|15:50:29.347252|S|135|17.06|0|135
A|ZIM|20240726|15:52:17.683838|S|1|17.02|0|1
A|ZIM|20240726|15:52:17.684699|S|94|17.02|0|94
A|ZIM|20240726|15:52:17.749956|S|153|17.02|0|153
A|ZIM|20240726|15:52:17.749956|S|1|17.02|0|1
A|ZIM|20240726|15:52:20.702314|S|100|17.03|0|100
A|ZIM|20240726|15:56:00.445511|S|145|16.98|0|145
A|ZIM|20240726|15:56:00.445511|S|1|16.98|0|1
A|ZIM|20240726|15:59:03.103957|S|100|16.98|0|100
A|ZIM|20240726|15:59:30.832634|S|100|16.99|0|100
A|ZIMV|20240726|15:57:00.116091|S|6|21.55|0|6
A|ZION|20240726|09:32:39.947320|S|100|51.85|0|100
A|ZION|20240726|10:48:35.247420|S|150|52.21|0|150
A|ZION|20240726|11:39:45.638514|S|1|52.05|0|1
A|ZION|20240726|11:39:45.640011|S|2|52.04|0|2
A|ZION|20240726|11:48:17.522313|S|1|52.01|0|1
A|ZION|20240726|11:59:46.752662|S|100|52.11|0|100
A|ZION|20240726|12:38:20.065103|S|136|51.8|0|136
A|ZION|20240726|14:13:44.652519|S|1|51.91|0|1
A|ZION|20240726|15:37:52.086864|S|1|52.13|0|1
A|ZION|20240726|15:39:04.246770|S|100|52.1|0|100
A|ZION|20240726|15:48:01.017751|S|2|52.38|0|2
A|ZION|20240726|15:49:51.933558|S|5|52.33|0|5
A|ZIONL|20240726|11:59:51.511829|S|100|25.66|0|100
A|ZIONL|20240726|13:56:06.305594|S|100|25.66|0|100
A|ZIONO|20240726|12:09:17.411887|S|100|25.58|0|100
A|ZIONO|20240726|12:43:11.349204|S|100|25.59|0|100
A|ZIP|20240726|15:50:02.463902|S|47|9.1|0|47
A|ZIP|20240726|15:52:20.574821|S|79|9.09|0|79
A|ZIP|20240726|15:52:20.574821|S|119|9.09|0|119
A|ZIP|20240726|15:52:20.574874|S|14|9.09|0|14
A|ZIP|20240726|15:52:20.574891|S|73|9.09|0|73
A|ZIP|20240726|15:55:19.132416|S|112|9.1|0|112
A|ZJUL|20240726|10:08:54.545717|S|100|26.07|0|100
A|ZJUL|20240726|11:47:21.569077|S|100|26.08|0|100
A|ZJUL|20240726|12:01:05.699110|S|100|26.1|0|100
A|ZJUL|20240726|12:38:39.147658|S|100|26.11|0|100
A|ZK|20240726|15:51:06.534512|S|200|17.5|0|200
A|ZK|20240726|15:57:03.454760|S|100|17.39|0|100
A|ZLAB|20240726|10:49:45.443421|S|5|19.33|0|5
A|ZLAB|20240726|11:38:23.736665|S|1|19.17|0|1
A|ZLAB|20240726|12:18:19.330440|S|26|19.16|0|26
A|ZLAB|20240726|13:39:07.285921|S|460|19|0|460
A|ZLAB|20240726|13:39:07.286744|S|1000|19|0|1000
A|ZLAB|20240726|15:49:11.469021|S|100|18.74|0|100
A|ZM|20240726|11:20:31.213771|S|100|59.85|0|100
A|ZM|20240726|12:05:21.773162|S|2|60.37|0|2
A|ZM|20240726|12:16:12.600313|S|1|60.44|0|1
A|ZM|20240726|12:27:19.251681|S|4|60.31|0|4
A|ZM|20240726|13:06:09.468371|S|3|60.21|0|3
A|ZM|20240726|13:38:36.304351|S|36|60.05|0|36
A|ZM|20240726|13:51:23.546193|S|1|60.19|0|1
A|ZM|20240726|14:35:52.221455|S|2|60.13|0|2
A|ZM|20240726|14:52:17.340216|S|3|60.14|0|3
A|ZM|20240726|15:47:57.233767|S|1|60.14|0|1
A|ZM|20240726|15:49:40.997390|S|1|60.14|0|1
A|ZM|20240726|15:57:48.878847|S|92|60.09|0|92
A|ZM|20240726|15:58:26.434100|S|1|60.07|0|1
A|ZM|20240726|15:58:52.366731|S|1|60.11|0|1
A|ZM|20240726|15:58:52.366731|S|1|60.11|0|1
A|ZM|20240726|15:58:52.366731|S|1|60.11|0|1
A|ZM|20240726|15:58:52.366732|S|1|60.11|0|1
A|ZNTL|20240726|11:25:50.292553|S|100|4.37|0|100
A|ZNTL|20240726|11:25:50.292584|S|15|4.37|0|15
A|ZNTL|20240726|11:25:50.292584|S|100|4.37|0|100
A|ZNTL|20240726|15:26:22.131634|S|28|4.42|0|28
A|ZNTL|20240726|15:48:05.036617|S|269|4.45|0|269
A|ZNTL|20240726|15:48:05.036617|S|55|4.45|0|55
A|ZNTL|20240726|15:48:35.716298|S|50|4.46|0|50
A|ZNTL|20240726|15:48:35.716760|S|235|4.46|0|235
A|ZNTL|20240726|15:48:35.716760|S|187|4.46|0|187
A|ZNTL|20240726|15:49:16.480286|S|300|4.45|0|300
A|ZNTL|20240726|15:53:11.157614|S|14|4.48|0|14
A|ZNTL|20240726|15:55:17.973363|S|14|4.48|0|14
A|ZNTL|20240726|15:58:20.901435|S|9|4.48|0|9
A|ZNTL|20240726|15:58:20.901436|S|30|4.48|0|30
A|ZOM|20240726|09:30:00.055718|S|11816|.1508|47504|4289
A|ZOM|20240726|09:44:19.818785|S|100|.1511|0|100
A|ZOM|20240726|09:44:19.818785|S|100|.1511|0|100
A|ZOM|20240726|09:44:19.818786|S|100|.1511|0|100
A|ZOM|20240726|09:45:04.660091|S|61|.1511|0|61
A|ZOM|20240726|09:55:04.603768|S|97|.1503|0|97
A|ZOM|20240726|09:56:14.241691|S|100|.1503|0|100
A|ZOM|20240726|10:21:47.732854|S|325|.15|0|325
A|ZOM|20240726|10:21:47.732854|S|20|.15|0|20
A|ZOM|20240726|10:21:47.732855|S|13|.15|0|13
A|ZOM|20240726|10:21:47.732856|S|2|.15|0|2
A|ZOM|20240726|10:21:47.732856|S|25|.15|0|25
A|ZOM|20240726|10:21:55.425398|S|100|.15|0|100
A|ZOM|20240726|10:26:32.935430|S|1|.1502|0|1
A|ZOM|20240726|10:26:32.935431|S|99|.1502|0|99
A|ZOM|20240726|10:48:12.655570|S|100|.1502|0|100
A|ZOM|20240726|10:52:03.480547|S|100|.1502|0|100
A|ZOM|20240726|10:58:12.449070|S|5|.15|0|5
A|ZOM|20240726|10:58:12.449070|S|100|.15|0|100
A|ZOM|20240726|10:58:12.449070|S|195|.15|0|195
A|ZOM|20240726|10:58:56.808907|S|21|.15|0|21
A|ZOM|20240726|10:58:56.808907|S|79|.15|0|79
A|ZOM|20240726|10:58:56.808907|S|100|.15|0|100
A|ZOM|20240726|10:58:56.810353|S|100|.15|0|100
A|ZOM|20240726|10:58:56.810354|S|200|.15|0|200
A|ZOM|20240726|10:59:49.297016|S|100|.15|0|100
A|ZOM|20240726|10:59:49.297016|S|100|.15|0|100
A|ZOM|20240726|10:59:49.298467|S|100|.15|0|100
A|ZOM|20240726|10:59:49.298468|S|200|.15|0|200
A|ZOM|20240726|11:00:24.347602|S|100|.15|0|100
A|ZOM|20240726|11:00:24.347602|S|1|.15|0|1
A|ZOM|20240726|11:00:24.347602|S|1549|.15|0|1549
A|ZOM|20240726|11:00:24.351729|S|100|.15|0|100
A|ZOM|20240726|11:00:38.160394|S|100|.15|0|100
A|ZOM|20240726|11:00:38.160394|S|100|.15|0|100
A|ZOM|20240726|11:00:38.161573|S|100|.15|0|100
A|ZOM|20240726|11:00:38.161573|S|100|.15|0|100
A|ZOM|20240726|11:01:36.798394|S|100|.15|0|100
A|ZOM|20240726|11:01:36.798394|S|500|.15|0|500
A|ZOM|20240726|11:02:24.194673|S|100|.15|0|100
A|ZOM|20240726|11:02:24.194674|S|100|.15|0|100
A|ZOM|20240726|11:02:24.195933|S|100|.15|0|100
A|ZOM|20240726|11:02:24.195933|S|100|.15|0|100
A|ZOM|20240726|11:02:48.543375|S|100|.15|0|100
A|ZOM|20240726|11:02:55.637414|S|100|.15|0|100
A|ZOM|20240726|11:03:05.464380|S|100|.15|0|100
A|ZOM|20240726|11:03:05.464381|S|300|.15|0|300
A|ZOM|20240726|11:04:04.377105|S|200|.15|0|200
A|ZOM|20240726|11:04:04.377105|S|100|.15|0|100
A|ZOM|20240726|11:04:04.378612|S|200|.15|0|200
A|ZOM|20240726|11:04:04.378612|S|100|.15|0|100
A|ZOM|20240726|11:04:52.841791|S|100|.15|0|100
A|ZOM|20240726|11:04:53.637617|S|100|.15|0|100
A|ZOM|20240726|11:05:01.863198|S|100|.15|0|100
A|ZOM|20240726|11:05:16.949270|S|100|.15|0|100
A|ZOM|20240726|11:05:21.033477|S|100|.15|0|100
A|ZOM|20240726|11:05:28.273318|S|100|.15|0|100
A|ZOM|20240726|11:05:32.246652|S|100|.15|0|100
A|ZOM|20240726|11:05:43.062334|S|100|.15|0|100
A|ZOM|20240726|11:06:17.613438|S|100|.15|0|100
A|ZOM|20240726|11:20:55.510657|S|100|.15|0|100
A|ZOM|20240726|11:20:55.510657|S|100|.15|0|100
A|ZOM|20240726|11:20:55.510658|S|1|.15|0|1
A|ZOM|20240726|11:20:55.510658|S|2|.15|0|2
A|ZOM|20240726|11:20:55.510703|S|100|.15|0|100
A|ZOM|20240726|11:20:55.510704|S|1200|.15|0|1200
A|ZOM|20240726|11:20:55.511550|S|100|.15|0|100
A|ZOM|20240726|11:20:55.511550|S|3101|.15|0|3101
A|ZOM|20240726|11:20:55.512110|S|100|.15|0|100
A|ZOM|20240726|11:20:55.512110|S|2600|.15|0|2600
A|ZOM|20240726|11:21:53.059289|S|100|.15|0|100
A|ZOM|20240726|11:21:53.059306|S|100|.15|0|100
A|ZOM|20240726|11:21:53.059306|S|700|.15|0|700
A|ZOM|20240726|11:21:53.060010|S|100|.15|0|100
A|ZOM|20240726|11:21:53.060011|S|2699|.15|0|2699
A|ZOM|20240726|11:36:05.476045|S|63|.15|0|63
A|ZOM|20240726|11:37:39.357495|S|37|.15|0|37
A|ZOM|20240726|11:38:57.671831|S|100|.15|0|100
A|ZOM|20240726|11:38:57.671832|S|63|.15|0|63
A|ZOM|20240726|11:39:37.508028|S|100|.15|0|100
A|ZOM|20240726|11:49:55.170841|S|100|.15|0|100
A|ZOM|20240726|11:52:34.452621|S|100|.15|0|100
A|ZOM|20240726|11:56:40.666061|S|100|.15|0|100
A|ZOM|20240726|11:57:50.043314|S|37|.15|0|37
A|ZOM|20240726|11:57:50.043314|S|100|.15|0|100
A|ZOM|20240726|11:59:16.030422|S|100|.15|0|100
A|ZOM|20240726|12:01:39.508743|S|100|.15|0|100
A|ZOM|20240726|12:07:52.763114|S|100|.15|0|100
A|ZOM|20240726|12:15:33.694771|S|100|.15|0|100
A|ZOM|20240726|12:17:03.542805|S|100|.15|0|100
A|ZOM|20240726|12:17:18.688832|S|100|.15|0|100
A|ZOM|20240726|12:17:18.688832|S|100|.15|0|100
A|ZOM|20240726|12:17:18.689426|S|100|.15|0|100
A|ZOM|20240726|12:17:24.545459|S|100|.15|0|100
A|ZOM|20240726|12:17:24.545459|S|5|.15|0|5
A|ZOM|20240726|12:17:27.618631|S|100|.15|0|100
A|ZOM|20240726|12:17:27.618631|S|5|.15|0|5
A|ZOM|20240726|12:17:32.598704|S|100|.15|0|100
A|ZOM|20240726|12:17:32.598705|S|5|.15|0|5
A|ZOM|20240726|12:17:36.692145|S|5|.15|0|5
A|ZOM|20240726|12:17:36.692145|S|100|.15|0|100
A|ZOM|20240726|12:17:41.551130|S|100|.15|0|100
A|ZOM|20240726|12:17:41.551130|S|5|.15|0|5
A|ZOM|20240726|12:18:07.203723|S|100|.15|0|100
A|ZOM|20240726|12:18:07.203723|S|5|.15|0|5
A|ZOM|20240726|12:18:07.203723|S|95|.15|0|95
A|ZOM|20240726|12:18:07.203780|S|5|.15|0|5
A|ZOM|20240726|12:18:07.203780|S|100|.15|0|100
A|ZOM|20240726|12:18:07.204990|S|53|.15|0|53
A|ZOM|20240726|12:27:10.334041|S|100|.1501|0|100
A|ZOM|20240726|12:27:10.360475|S|100|.1502|0|100
A|ZOM|20240726|12:41:34.279810|S|46|.1501|0|46
A|ZOM|20240726|12:41:34.279810|S|54|.1501|0|54
A|ZOM|20240726|12:41:34.295291|S|54|.1501|0|54
A|ZOM|20240726|12:41:34.295291|S|46|.1501|0|46
A|ZOM|20240726|12:41:57.782978|S|46|.1501|0|46
A|ZOM|20240726|12:41:57.782978|S|100|.1501|0|100
A|ZOM|20240726|12:41:57.782979|S|1948|.1501|0|1948
A|ZOM|20240726|12:41:57.794968|S|100|.1501|0|100
A|ZOM|20240726|12:42:13.828837|S|100|.1501|0|100
A|ZOM|20240726|12:42:13.843619|S|100|.1501|0|100
A|ZOM|20240726|12:42:13.861357|S|100|.1501|0|100
A|ZOM|20240726|12:42:13.861357|S|100|.1501|0|100
A|ZOM|20240726|12:42:41.228312|S|100|.1501|0|100
A|ZOM|20240726|12:54:46.795845|S|100|.1502|0|100
A|ZOM|20240726|12:54:46.795845|S|26|.1502|0|26
A|ZOM|20240726|12:54:57.087133|S|57|.1502|0|57
A|ZOM|20240726|12:55:26.933014|S|1|.1502|0|1
A|ZOM|20240726|13:03:02.296268|S|100|.1502|0|100
A|ZOM|20240726|13:04:46.359317|S|74|.1502|0|74
A|ZOM|20240726|13:04:46.570008|S|100|.1503|0|100
A|ZOM|20240726|13:04:47.378235|S|100|.1504|0|100
A|ZOM|20240726|13:04:47.378235|S|100|.1504|0|100
A|ZOM|20240726|13:05:41.293254|S|100|.1503|0|100
A|ZOM|20240726|13:05:41.293254|S|600|.1503|0|600
A|ZOM|20240726|13:09:25.045253|S|100|.1503|0|100
A|ZOM|20240726|13:09:25.045254|S|400|.1503|0|400
A|ZOM|20240726|13:09:39.118140|S|100|.1503|0|100
A|ZOM|20240726|13:09:39.118141|S|400|.1503|0|400
A|ZOM|20240726|13:25:23.500484|S|100|.1502|0|100
A|ZOM|20240726|13:25:23.500485|S|400|.1502|0|400
A|ZOM|20240726|13:35:07.343035|S|36|.1502|0|36
A|ZOM|20240726|13:48:14.798801|S|100|.1503|0|100
A|ZOM|20240726|14:23:45.989313|S|64|.1502|0|64
A|ZOM|20240726|14:23:45.989313|S|100|.1502|0|100
A|ZOM|20240726|14:36:04.580987|S|100|.1502|0|100
A|ZOM|20240726|14:36:04.601223|S|100|.1502|0|100
A|ZOM|20240726|14:36:04.662117|S|100|.1502|0|100
A|ZOM|20240726|14:36:04.734953|S|100|.1502|0|100
A|ZOM|20240726|14:36:10.267697|S|100|.1502|0|100
A|ZOM|20240726|14:36:10.279832|S|2100|.1502|0|2100
A|ZOM|20240726|14:36:10.279832|S|100|.1502|0|100
A|ZOM|20240726|14:39:02.369049|S|100|.1502|0|100
A|ZOM|20240726|14:39:02.369050|S|400|.1502|0|400
A|ZOM|20240726|14:39:10.636919|S|100|.1502|0|100
A|ZOM|20240726|14:39:10.636919|S|300|.1502|0|300
A|ZOM|20240726|14:39:52.710595|S|100|.1502|0|100
A|ZOM|20240726|14:40:20.580840|S|100|.1502|0|100
A|ZOM|20240726|14:40:47.602136|S|100|.1502|0|100
A|ZOM|20240726|14:40:47.602136|S|19|.1502|0|19
A|ZOM|20240726|14:41:23.274518|S|100|.1502|0|100
A|ZOM|20240726|14:41:54.010072|S|100|.1502|0|100
A|ZOM|20240726|14:41:54.010072|S|100|.1502|0|100
A|ZOM|20240726|14:42:24.863315|S|100|.1502|0|100
A|ZOM|20240726|14:42:38.182305|S|100|.1502|0|100
A|ZOM|20240726|15:11:55.706461|S|100|.1502|0|100
A|ZOM|20240726|15:25:21.126819|S|70|.1503|0|70
A|ZOM|20240726|15:30:50.209600|S|100|.1503|0|100
A|ZOM|20240726|15:33:40.287800|S|30|.1503|0|30
A|ZOM|20240726|15:49:46.181710|S|40|.1502|0|40
A|ZOM|20240726|15:54:47.012426|S|100|.1502|0|100
A|ZOM|20240726|15:54:47.012427|S|200|.1502|0|200
A|ZOM|20240726|15:55:31.693278|S|100|.1502|0|100
A|ZOM|20240726|15:55:31.693279|S|3600|.1502|0|3600
A|ZOM|20240726|15:56:36.305403|S|75|.1503|0|75
A|ZOM|20240726|16:00:00.052138|S|5011|.1505|68714|1162
A|ZONE|20240726|09:35:15.397136|S|2|2.2|0|2
A|ZONE|20240726|09:43:36.341132|S|58|2.01|0|58
A|ZONE|20240726|09:44:52.158889|S|3|2|0|3
A|ZONE|20240726|09:44:54.154312|S|3|2|0|3
A|ZONE|20240726|09:44:58.665751|S|50|2|0|50
A|ZONE|20240726|09:48:48.914899|S|2|2.09|0|2
A|ZONE|20240726|16:00:00.090719|S|5|1.9|80419|5
A|ZPTA|20240726|10:55:51.431018|S|2800|.6|0|2800
A|ZS|20240726|12:10:14.522758|S|5|181.77|0|5
A|ZS|20240726|15:50:31.556598|S|2|181.95|0|2
A|ZS|20240726|15:50:31.556598|S|8|181.95|0|8
A|ZS|20240726|15:57:32.538523|S|14|181.29|0|14
A|ZS|20240726|15:57:32.540271|S|3|181.29|0|3
A|ZS|20240726|15:57:36.004530|S|14|181.26|0|14
A|ZS|20240726|15:58:54.886503|S|2|181.18|0|2
A|ZSL|20240726|10:29:51.850091|S|100|12.305|0|100
A|ZSL|20240726|10:29:51.850761|S|350|12.305|0|350
A|ZSL|20240726|12:02:47.812570|S|200|12.24|0|200
A|ZTAX|20240726|13:28:28.302313|S|1|27.1|0|1
A|ZTO|20240726|10:06:51.424599|S|100|19.255|0|100
A|ZTO|20240726|10:39:43.136673|S|5|19.095|0|5
A|ZTO|20240726|12:58:08.864685|S|5|19.195|0|5
A|ZTO|20240726|14:21:18.990585|S|100|19.12|0|100
A|ZTO|20240726|14:30:44.606473|S|16|19.1|0|16
A|ZTO|20240726|14:30:44.619734|S|11|19.1|0|11
A|ZTO|20240726|15:40:51.775105|S|100|19.125|0|100
A|ZTO|20240726|15:52:05.724960|S|100|19.17|0|100
A|ZTO|20240726|15:56:31.855071|S|100|19.12|0|100
A|ZTO|20240726|15:57:25.009583|S|5|19.125|0|5
A|ZTO|20240726|15:57:36.033345|S|100|19.125|0|100
A|ZTO|20240726|15:57:44.261186|S|100|19.125|0|100
A|ZTO|20240726|15:57:44.524913|S|100|19.13|0|100
A|ZTO|20240726|15:59:43.353289|S|100|19.16|0|100
A|ZTS|20240726|09:35:52.930063|S|100|182.44|0|100
A|ZTS|20240726|11:41:37.889905|S|1|180.94|0|1
A|ZTS|20240726|11:44:10.901082|S|12|180.92|0|12
A|ZTS|20240726|12:10:44.725696|S|4|181.35|0|4
A|ZTS|20240726|12:13:19.499637|S|5|181.1|0|5
A|ZTS|20240726|12:35:12.886998|S|7|181.23|0|7
A|ZTS|20240726|12:48:40.263790|S|1|181.44|0|1
A|ZTS|20240726|12:48:40.263889|S|1|181.44|0|1
A|ZTS|20240726|13:37:30.241468|S|100|181.3|0|100
A|ZTS|20240726|13:39:06.912495|S|100|181.32|0|100
A|ZTS|20240726|14:06:18.337244|S|99|181.37|0|99
A|ZTS|20240726|14:19:40.460262|S|100|180.55|0|100
A|ZTS|20240726|14:23:14.985090|S|6|180.72|0|6
A|ZTS|20240726|14:23:44.380671|S|100|180.72|0|100
A|ZTS|20240726|14:27:14.010610|S|100|180.64|0|100
A|ZTS|20240726|14:53:11.790658|S|84|180.59|0|84
A|ZTS|20240726|14:55:37.806572|S|43|180.41|0|43
A|ZTS|20240726|15:16:30.196045|S|11|180|0|11
A|ZTS|20240726|15:22:32.579278|S|29|180.46|0|29
A|ZTS|20240726|15:38:19.085685|S|2|179.43|0|2
A|ZTS|20240726|15:38:19.085686|S|98|179.43|0|98
A|ZTS|20240726|15:40:17.923508|S|9|179.42|0|9
A|ZTS|20240726|15:44:05.375220|S|100|179.48|0|100
A|ZTS|20240726|15:46:53.131381|S|41|179.55|0|41
A|ZTS|20240726|15:57:29.242851|S|21|179.86|0|21
A|ZUMZ|20240726|15:34:54.222207|S|3|24.28|0|3
A|ZUMZ|20240726|15:40:57.778502|S|71|24.29|0|71
A|ZUMZ|20240726|15:50:51.374491|S|71|24.37|0|71
A|ZUO|20240726|10:09:40.000970|S|1|9.38|0|1
A|ZUO|20240726|10:09:40.000970|S|1|9.38|0|1
A|ZUO|20240726|10:09:40.000970|S|1|9.38|0|1
A|ZUO|20240726|10:12:35.026272|S|1|9.39|0|1
A|ZUO|20240726|10:12:35.026272|S|3|9.39|0|3
A|ZUO|20240726|10:12:35.026272|S|5|9.39|0|5
A|ZUO|20240726|10:13:20.176389|S|1|9.38|0|1
A|ZUO|20240726|10:13:20.176389|S|1|9.38|0|1
A|ZUO|20240726|10:30:03.719873|S|1|9.34|0|1
A|ZUO|20240726|10:30:03.719873|S|1|9.34|0|1
A|ZUO|20240726|10:30:52.879626|S|200|9.33|0|200
A|ZUO|20240726|10:32:25.735994|S|1|9.29|0|1
A|ZUO|20240726|10:42:25.984323|S|1|9.3|0|1
A|ZUO|20240726|10:48:33.706772|S|3|9.285|0|3
A|ZUO|20240726|10:48:33.707248|S|1|9.28|0|1
A|ZUO|20240726|10:48:33.707248|S|1|9.28|0|1
A|ZUO|20240726|10:48:33.707248|S|1|9.28|0|1
A|ZUO|20240726|10:54:26.789758|S|9|9.23|0|9
A|ZUO|20240726|11:02:31.829917|S|1|9.25|0|1
A|ZUO|20240726|11:02:31.829918|S|1|9.25|0|1
A|ZUO|20240726|11:12:33.142805|S|2|9.25|0|2
A|ZUO|20240726|11:12:33.142805|S|1|9.25|0|1
A|ZUO|20240726|11:12:33.142806|S|3|9.25|0|3
A|ZUO|20240726|11:17:52.171109|S|1|9.23|0|1
A|ZUO|20240726|11:17:52.171109|S|1|9.23|0|1
A|ZUO|20240726|11:17:52.171109|S|1|9.23|0|1
A|ZUO|20240726|11:17:52.171110|S|1|9.23|0|1
A|ZUO|20240726|11:35:00.017532|S|1|9.24|0|1
A|ZUO|20240726|11:35:00.017532|S|1|9.24|0|1
A|ZUO|20240726|11:46:25.177282|S|2|9.29|0|2
A|ZUO|20240726|11:46:25.177283|S|1|9.29|0|1
A|ZUO|20240726|11:54:44.381326|S|7|9.31|0|7
A|ZUO|20240726|12:09:10.194575|S|1|9.35|0|1
A|ZUO|20240726|12:09:10.194576|S|1|9.35|0|1
A|ZUO|20240726|12:20:15.316291|S|1|9.37|0|1
A|ZUO|20240726|12:20:15.316291|S|1|9.37|0|1
A|ZUO|20240726|12:29:35.093326|S|1|9.34|0|1
A|ZUO|20240726|12:29:35.093327|S|1|9.34|0|1
A|ZUO|20240726|12:29:35.093327|S|1|9.34|0|1
A|ZUO|20240726|12:29:35.093329|S|1|9.34|0|1
A|ZUO|20240726|12:29:35.093329|S|2|9.34|0|2
A|ZUO|20240726|12:35:03.770106|S|1|9.34|0|1
A|ZUO|20240726|12:35:03.770106|S|1|9.34|0|1
A|ZUO|20240726|12:35:03.770106|S|1|9.34|0|1
A|ZUO|20240726|12:35:03.770107|S|1|9.34|0|1
A|ZUO|20240726|12:35:03.770107|S|1|9.34|0|1
A|ZUO|20240726|12:56:09.010091|S|1|9.34|0|1
A|ZUO|20240726|12:56:09.010091|S|1|9.34|0|1
A|ZUO|20240726|12:56:09.010092|S|1|9.34|0|1
A|ZUO|20240726|12:56:09.010093|S|1|9.34|0|1
A|ZUO|20240726|13:35:03.379842|S|1|9.32|0|1
A|ZUO|20240726|13:35:03.379842|S|1|9.32|0|1
A|ZUO|20240726|13:55:13.082908|S|1|9.35|0|1
A|ZUO|20240726|14:13:48.368342|S|1|9.38|0|1
A|ZUO|20240726|14:13:48.368343|S|1|9.38|0|1
A|ZUO|20240726|14:27:12.450783|S|13|9.44|0|13
A|ZUO|20240726|14:47:08.553962|S|2|9.45|0|2
A|ZUO|20240726|14:47:08.553962|S|1|9.45|0|1
A|ZUO|20240726|15:02:49.294803|S|1|9.42|0|1
A|ZUO|20240726|15:33:44.411495|S|4|9.42|0|4
A|ZUO|20240726|15:33:44.411495|S|2|9.42|0|2
A|ZUO|20240726|15:33:44.411495|S|1|9.42|0|1
A|ZUO|20240726|15:33:44.411496|S|2|9.42|0|2
A|ZUO|20240726|15:51:35.646179|S|35|9.44|0|35
A|ZUO|20240726|15:54:47.450983|S|20|9.43|0|20
A|ZUO|20240726|15:54:50.426621|S|13|9.43|0|13
A|ZUO|20240726|15:54:50.426622|S|38|9.43|0|38
A|ZUO|20240726|15:54:50.426622|S|1|9.43|0|1
A|ZUO|20240726|15:54:50.426623|S|32|9.43|0|32
A|ZUO|20240726|15:54:50.426623|S|127|9.43|0|127
A|ZUO|20240726|15:54:50.426623|S|4|9.43|0|4
A|ZVRA|20240726|09:39:23.298653|S|100|6.29|0|100
A|ZVRA|20240726|10:54:20.023977|S|40|6.25|0|40
A|ZVRA|20240726|10:55:52.140583|S|118|6.25|0|118
A|ZVRA|20240726|14:02:28.950123|S|100|6.27|0|100
A|ZVRA|20240726|14:27:33.080550|S|1|6.19|0|1
A|ZVRA|20240726|15:07:56.216768|S|20|6.14|0|20
A|ZVRA|20240726|15:07:56.216782|S|7|6.14|0|7
A|ZVRA|20240726|15:52:22.808536|S|200|6.16|0|200
A|ZVRA|20240726|15:52:22.872238|S|121|6.19|0|121
A|ZVRA|20240726|15:53:18.712507|S|100|6.19|0|100
A|ZVRA|20240726|15:57:35.365853|S|100|6.17|0|100
A|ZVRA|20240726|15:57:35.365912|S|100|6.17|0|100
A|ZWS|20240726|10:30:21.344837|S|22|32.24|0|22
A|ZWS|20240726|13:42:19.422469|S|5|32.49|0|5
A|ZWS|20240726|15:41:10.972700|S|39|32.38|0|39
A|ZWS|20240726|15:54:53.215143|S|8|32.32|0|8
A|ZWS|20240726|15:57:10.044308|S|3|32.35|0|3
A|ZWS|20240726|15:57:10.044478|S|132|32.35|0|132
A|ZYME|20240726|15:39:54.266461|S|1|10.66|0|1
A|ZYME|20240726|15:39:54.266462|S|1|10.66|0|1
A|ZYXI|20240726|10:05:03.749582|S|37|8.48|0|37
A|ZYXI|20240726|10:05:03.749611|S|48|8.48|0|48
A|ZYXI|20240726|10:05:03.749611|S|18|8.48|0|18
A|ZYXI|20240726|10:05:03.749629|S|50|8.48|0|50
A|ZYXI|20240726|10:05:03.749642|S|2|8.48|0|2
A|ZYXI|20240726|10:05:03.749652|S|4|8.48|0|4
A|ZYXI|20240726|10:05:03.749663|S|28|8.48|0|28
A|ZYXI|20240726|10:16:12.594396|S|36|8.35|0|36
A|ZYXI|20240726|11:16:08.699556|S|42|8.11|0|42
A|ZYXI|20240726|11:16:08.699575|S|58|8.11|0|58
A|ZYXI|20240726|12:55:16.663657|S|9|8.23|0|9
A|ZYXI|20240726|15:27:20.681733|S|100|8.84|0|100
A|ZYXI|20240726|15:55:41.718743|S|200|8.91|0|200
A|ZYXI|20240726|15:57:08.025549|S|3|8.95|0|3
